股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
68920 | 恒指摩通六甲牛K | 0 | 0 | 0 | 0.29 | +0.04 | +16 | 0 | 0 | 0.20 | 0.18 |
68921 | 恒指瑞銀五四熊X | 0 | 0 | 0 | 0.67 | -0.04 | -5.634 | 0 | 0 | 0.77 | 0.79 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.27 | +0.033 | +13.924 | 0 | 0 | 0.18 | 0.16 |
68926 | 恒指摩通六甲牛Q | 0 | 0 | 0 | 0.305 | +0.04 | +15.094 | 0 | 0 | 0.21 | 0.19 |
68929 | 美團摩通四九牛H | 0 | 0 | 0 | 0.75 | +0.08 | +11.94 | 0 | 0 | 0.65 | 0.61 |
68930 | 快手摩通四九牛B | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.23 | 0.21 |
68935 | 小鵬匯豐四乙牛G | 0.138 | 0.142 | 0.138 | 0.141 | +0.024 | +20.513 | 16.00萬 | 2.25萬 | 0.09 | 0.09 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 0.79 | +0.08 | +11.268 | 0 | 0 | 0.69 | 0.65 |
68938 | 中芯匯豐五乙牛B | 0.119 | 0.119 | 0.118 | 0.118 | +0.005 | +4.425 | 2.59百萬 | 30.51萬 | 0.10 | 0.10 |
68941 | 匯豐摩利四乙牛E | 0.106 | 0.114 | 0.106 | 0.113 | +0.022 | +24.176 | 8.57百萬 | 95.14萬 | 0.07 | 0.06 |
68950 | 恒指國君四九牛M | 0 | 0 | 0 | 0.325 | +0.04 | +14.035 | 0 | 0 | 0.23 | 0.21 |
68965 | 建行匯豐四八牛A | 0.103 | 0.103 | 0.103 | 0.103 | 0 | 0 | 2.00萬 | 2060 | 0.09 | 0.08 |
68966 | 美團匯豐四七牛G | 0 | 0 | 0 | 0.6 | +0.07 | +13.208 | 0 | 0 | 0.50 | 0.47 |
68971 | 恒指法興六九牛G | 0.233 | 0.255 | 0.233 | 0.255 | +0.035 | +15.909 | 100.00萬 | 24.89萬 | 0.16 | 0.14 |
68978 | 安踏法興四十牛B | 0.335 | 0.335 | 0.335 | 0.335 | +0.02 | +6.349 | 4000 | 1340 | 0.30 | 0.29 |
68991 | 恒指法興六九牛H | 0.246 | 0.27 | 0.246 | 0.27 | +0.037 | +15.88 | 96.00萬 | 24.32萬 | 0.18 | 0.16 |
68992 | 恒指法興五七牛J | 0 | 0 | 0 | 0.285 | +0.037 | +14.919 | 0 | 0 | 0.19 | 0.17 |
68993 | 快手法興四甲牛B | 0.245 | 0.248 | 0.245 | 0.248 | +0.026 | +11.712 | 6.00萬 | 1.48萬 | 0.18 | 0.16 |
68994 | 美團法興四八牛P | 0.58 | 0.58 | 0.58 | 0.58 | +0.06 | +11.538 | 5.00萬 | 2.90萬 | 0.49 | 0.46 |
69011 | 恒指摩通六甲牛T | 0 | 0 | 0 | 0.29 | +0.035 | +13.725 | 0 | 0 | 0.20 | 0.18 |
69016 | 恒指匯豐五四熊E | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.32 | 0.33 |
69017 | 恒指摩通六甲牛U | 0 | 0 | 0 | 0.275 | +0.035 | +14.583 | 0 | 0 | 0.18 | 0.16 |
69018 | 恒指匯豐五四熊H | 0 | 0 | 0 | 0.485 | -0.045 | -8.491 | 0 | 0 | 0.59 | 0.60 |
69019 | 恒指匯豐五四熊K | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.48 | 0.49 |
69023 | 恒指摩通六甲牛V | 0.228 | 0.235 | 0.228 | 0.255 | +0.034 | +15.385 | 20.00萬 | 4.57萬 | 0.17 | 0.15 |
69029 | 恒指匯豐五四熊U | 0.305 | 0.305 | 0.305 | 0.305 | -0.025 | -7.576 | 4.00萬 | 1.22萬 | 0.36 | 0.37 |
69033 | 恒指摩通六甲牛W | 0 | 0 | 0 | 0.305 | +0.04 | +15.094 | 0 | 0 | 0.21 | 0.19 |
69034 | 盈富瑞銀五甲牛A | 0.079 | 0.087 | 0.079 | 0.087 | +0.009 | +11.538 | 46.00萬 | 3.82萬 | 0.06 | 0.06 |
69039 | 恒科瑞銀四十牛B | 0 | 0 | 0 | 0.223 | +0.03 | +15.544 | 0 | 0 | 0.16 | 0.15 |
69040 | 美團瑞銀四七牛W | 0 | 0 | 0 | 0.6 | +0.08 | +15.385 | 0 | 0 | 0.50 | 0.46 |
69046 | 快手瑞銀五乙牛A | 0.26 | 0.265 | 0.26 | 0.265 | +0.033 | +14.224 | 1.23百萬 | 32.10萬 | 0.19 | 0.17 |
69050 | 恒指國君五三熊J | 0 | 0 | 0 | 0.495 | -0.045 | -8.333 | 0 | 0 | 0.59 | 0.61 |
69052 | 恒指瑞銀六甲牛M | 0 | 0 | 0 | 0.26 | +0.037 | +16.592 | 0 | 0 | 0.17 | 0.15 |
69053 | 恒指瑞銀六十牛I | 0 | 0 | 0 | 0.28 | +0.034 | +13.821 | 0 | 0 | 0.19 | 0.17 |
69062 | 海油法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.31 | 0.16 |
69064 | 中移法巴四甲牛M | 0 | 0 | 0 | 0.041 | -0.002 | -4.651 | 0 | 0 | 0.04 | 0.04 |
69066 | 比迪法巴四甲牛A | 0.152 | 0.163 | 0.151 | 0.162 | +0.018 | +12.5 | 8.00百萬 | 1.27百萬 | 0.13 | 0.13 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.181 | +0.017 | +10.366 | 0 | 0 | 0.15 | 0.15 |
69072 | 中移法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69094 | 恒指法興六八牛M | 0.238 | 0.26 | 0.238 | 0.26 | +0.037 | +16.592 | 16.00萬 | 3.93萬 | 0.17 | 0.15 |
69095 | 恒指法興六七牛H | 0 | 0 | 0 | 0.27 | +0.035 | +14.894 | 0 | 0 | 0.18 | 0.16 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.285 | +0.036 | +14.458 | 0 | 0 | 0.19 | 0.17 |
69097 | 藥明法興六二牛A | 0.078 | 0.078 | 0.078 | 0.078 | +0.008 | +11.429 | 5.00萬 | 3900 | 0.07 | 0.07 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.192 | +0.017 | +9.714 | 0 | 0 | 0.16 | 0.16 |
69105 | 騰訊法興四八牛U | 0.182 | 0.187 | 0.182 | 0.2 | +0.021 | +11.732 | 8.50萬 | 1.55萬 | 0.15 | 0.12 |
69106 | 藥明法興五七牛A | 0.041 | 0.054 | 0.041 | 0.053 | +0.007 | +15.217 | 3.96百萬 | 19.00萬 | 0.04 | 0.04 |
69119 | 恒指摩通六甲牛C | 0 | 0 | 0 | 0.28 | +0.034 | +13.821 | 0 | 0 | 0.19 | 0.17 |
69120 | 恒指摩通六甲牛L | 0 | 0 | 0 | 0.265 | +0.033 | +14.224 | 0 | 0 | 0.17 | 0.16 |
69123 | 恒指摩通六甲牛N | 0 | 0 | 0 | 0.295 | +0.04 | +15.686 | 0 | 0 | 0.20 | 0.18 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.191 | +0.018 | +10.405 | 0 | 0 | 0.16 | 0.16 |
69128 | 建行摩通四九牛C | 0.054 | 0.054 | 0.054 | 0.055 | +0.001 | +1.852 | 10000 | 540 | 0.04 | 0.04 |
69148 | 恒指瑞銀六九牛L | 0.26 | 0.26 | 0.26 | 0.265 | +0.039 | +17.257 | 11.00萬 | 2.86萬 | 0.17 | 0.15 |
69149 | 恒指瑞銀六九牛V | 0 | 0 | 0 | 0.28 | +0.036 | +14.754 | 0 | 0 | 0.19 | 0.17 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.29 | +0.035 | +13.725 | 0 | 0 | 0.20 | 0.18 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 0.71 | +0.08 | +12.698 | 0 | 0 | 0.61 | 0.57 |
69155 | 阿里匯豐五乙熊D | 0.05 | 0.054 | 0.026 | 0.031 | -0.014 | -31.111 | 2.30千萬 | 1.02百萬 | 0.07 | 0.07 |
69156 | 藥明匯豐五六熊B | 0 | 0 | 0 | 0.13 | -0.005 | -3.704 | 0 | 0 | 0.14 | 0.14 |
69162 | 恒指匯豐六九牛J | 0.228 | 0.26 | 0.228 | 0.26 | +0.039 | +17.647 | 6.00萬 | 1.46萬 | 0.17 | 0.15 |
69163 | 恒指匯豐六九牛K | 0.275 | 0.275 | 0.275 | 0.28 | +0.037 | +15.226 | 5.00萬 | 1.38萬 | 0.19 | 0.17 |
69164 | 恒指法巴六十牛N | 0.25 | 0.25 | 0.25 | 0.255 | +0.034 | +15.385 | 10000 | 2500 | 0.16 | 0.15 |
69176 | 恒指中銀四九牛V | 0 | 0 | 0 | 0.255 | +0.029 | +12.832 | 0 | 0 | 0.17 | 0.15 |
69179 | 恒指華泰四九牛Y | 0 | 0 | 0 | 0.27 | +0.039 | +16.883 | 0 | 0 | 0.17 | 0.15 |
69185 | 恒指國君四九牛S | 0 | 0 | 0 | 0.15 | +0.02 | +15.385 | 0 | 0 | 0.10 | 0.09 |
69186 | 恒指國君四九牛T | 0 | 0 | 0 | 0.315 | +0.04 | +14.545 | 0 | 0 | 0.22 | 0.20 |
69187 | 恒指花旗四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69188 | 恒指花旗四九牛Z | 0 | 0 | 0 | 0.26 | +0.032 | +14.035 | 0 | 0 | 0.17 | 0.15 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.26 | +0.035 | +15.556 | 0 | 0 | 0.17 | 0.15 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.29 | +0.04 | +16 | 0 | 0 | 0.19 | 0.18 |
69202 | 恒指匯豐六九牛G | 0 | 0 | 0 | 0.27 | +0.035 | +14.894 | 0 | 0 | 0.18 | 0.16 |
69206 | 中芯法興四乙牛B | 0 | 0 | 0 | 0.117 | +0.005 | +4.464 | 0 | 0 | 0.10 | 0.10 |
69209 | 美團法興四九牛F | 0 | 0 | 0 | 0.6 | +0.07 | +13.208 | 0 | 0 | 0.51 | 0.47 |
69211 | 恒指法興六九牛J | 0.255 | 0.265 | 0.255 | 0.265 | +0.041 | +18.304 | 50.00萬 | 12.93萬 | 0.17 | 0.15 |
69212 | 恒指法興五七牛R | 0 | 0 | 0 | 0.28 | +0.038 | +15.702 | 0 | 0 | 0.18 | 0.16 |
69216 | 恒指法興六七牛T | 0 | 0 | 0 | 0.285 | +0.036 | +14.458 | 0 | 0 | 0.19 | 0.17 |
69226 | 恒指瑞銀六九牛A | 0.241 | 0.26 | 0.241 | 0.26 | +0.041 | +18.721 | 40.00萬 | 10.07萬 | 0.16 | 0.14 |
69230 | 美團瑞銀四八牛T | 0.56 | 0.58 | 0.56 | 0.58 | +0.085 | +17.172 | 10.00萬 | 5.70萬 | 0.48 | 0.44 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.275 | +0.038 | +16.034 | 0 | 0 | 0.18 | 0.16 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.29 | +0.04 | +16 | 0 | 0 | 0.19 | 0.17 |
69240 | 恒指摩通六九牛J | 0 | 0 | 0 | 0.26 | +0.035 | +15.556 | 0 | 0 | 0.17 | 0.15 |
69250 | 恒指摩通六九牛I | 0 | 0 | 0 | 0.275 | +0.035 | +14.583 | 0 | 0 | 0.18 | 0.16 |
69253 | 阿里摩通四八牛I | 0.16 | 0.174 | 0.159 | 0.172 | +0.018 | +11.688 | 33.00萬 | 5.48萬 | 0.13 | 0.12 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 0.62 | +0.08 | +14.815 | 0 | 0 | 0.51 | 0.48 |
69255 | 招行摩通五三牛B | 0 | 0 | 0 | 0.102 | +0.01 | +10.87 | 0 | 0 | 0.08 | 0.07 |
69285 | 美團摩利四九牛B | 0 | 0 | 0 | 0.59 | +0.09 | +18 | 0 | 0 | 0.48 | 0.45 |
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.126 | +0.017 | +15.596 | 0 | 0 | 0.09 | 0.09 |
69295 | 恒科法巴四甲牛M | 0.103 | 0.103 | 0.103 | 0.103 | +0.015 | +17.045 | 4.00萬 | 4120 | 0.07 | 0.07 |
69301 | 比迪法巴四甲牛C | 0.112 | 0.124 | 0.112 | 0.124 | +0.019 | +18.095 | 2.25百萬 | 26.10萬 | 0.09 | 0.09 |
69304 | 小米摩通四乙牛A | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 | +1.124 | 4.00萬 | 7200 | 0.16 | 0.16 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.69 | 0.69 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.66 | 0.67 |
69346 | 美團摩通四八牛J | 0 | 0 | 0 | 0.58 | +0.085 | +17.172 | 0 | 0 | 0.48 | 0.44 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.109 | +0.001 | +0.926 | 0 | 0 | 0.11 | 0.11 |
69357 | 快手摩通四九牛C | 0.226 | 0.231 | 0.226 | 0.231 | +0.032 | +16.08 | 1.31百萬 | 29.61萬 | 0.16 | 0.14 |
69358 | 比迪摩通四乙牛B | 0 | 0 | 0 | 0.123 | +0.018 | +17.143 | 0 | 0 | 0.09 | 0.09 |
69381 | 恒指法興五四熊W | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.33 | 0.34 |
69388 | 比迪法興四十牛B | 0 | 0 | 0 | 0.119 | +0.015 | +14.423 | 0 | 0 | 0.09 | 0.08 |
69397 | 恒科法興四甲牛B | 0.084 | 0.102 | 0.084 | 0.102 | +0.015 | +17.241 | 1.09百萬 | 10.58萬 | 0.07 | 0.07 |
69399 | 中企法興五九牛D | 0 | 0 | 0 | 0.134 | +0.014 | +11.667 | 0 | 0 | 0.10 | 0.09 |
69413 | 海油法興五四牛A | 0.115 | 0.115 | 0.115 | 0.115 | -0.008 | -6.504 | 1.50萬 | 1725 | 0.10 | 0.10 |
69414 | 美團法興四八牛R | 0.56 | 0.57 | 0.56 | 0.57 | +0.085 | +17.526 | 2.00萬 | 1.13萬 | 0.46 | 0.43 |
69423 | 中企摩通五四熊C | 0.425 | 0.425 | 0.405 | 0.405 | -0.025 | -5.814 | 30.00萬 | 12.38萬 | 0.47 | 0.48 |
69428 | 比迪瑞銀四十牛B | 0.103 | 0.114 | 0.103 | 0.111 | +0.017 | +18.085 | 45.00萬 | 4.88萬 | 0.08 | 0.07 |
69444 | 建行瑞銀四九牛A | 0.046 | 0.048 | 0.044 | 0.047 | +0.001 | +2.174 | 2.54百萬 | 11.72萬 | 0.04 | 0.03 |
69445 | 恒科瑞銀四甲牛D | 0.1 | 0.104 | 0.1 | 0.104 | +0.017 | +19.54 | 36.00萬 | 3.70萬 | 0.07 | 0.07 |
69455 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.48 | -0.04 | -7.692 | 0 | 0 | 0.58 | 0.59 |
69458 | 恒指瑞銀六甲牛V | 0 | 0 | 0 | 0.26 | +0.035 | +15.556 | 0 | 0 | 0.17 | 0.15 |
69465 | 海油匯豐四六牛B | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.75 | 0.75 |
69478 | 恒指國君四十牛Z | 0 | 0 | 0 | 0.265 | +0.037 | +16.228 | 0 | 0 | 0.17 | 0.15 |
69483 | 美團法巴四甲牛E | 0 | 0 | 0 | 0.57 | +0.08 | +16.327 | 0 | 0 | 0.47 | 0.44 |
69484 | 美團法巴四甲牛F | 0 | 0 | 0 | 0.66 | +0.07 | +11.864 | 0 | 0 | 0.57 | 0.46 |
69495 | 比迪匯豐四甲牛A | 0.113 | 0.123 | 0.113 | 0.122 | +0.018 | +17.308 | 3.20百萬 | 38.03萬 | 0.09 | 0.09 |
69497 | 恒指法巴五乙熊V | 0.244 | 0.244 | 0.237 | 0.235 | -0.015 | -6 | 10.00萬 | 2.39萬 | 0.28 | 0.29 |
69498 | 恒科匯豐四甲牛B | 0 | 0 | 0 | 0.127 | +0.019 | +17.593 | 0 | 0 | 0.09 | 0.08 |
69499 | 網易瑞銀四七熊A | 0 | 0 | 0 | 0.105 | +0.001 | +0.962 | 0 | 0 | 0.11 | 0.11 |
69505 | 美團匯豐四八牛B | 0 | 0 | 0 | 0.58 | +0.085 | +17.172 | 0 | 0 | 0.48 | 0.44 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.27 | +0.039 | +16.883 | 0 | 0 | 0.17 | 0.16 |
69512 | 恒指法巴六十牛C | 0.245 | 0.245 | 0.245 | 0.25 | +0.035 | +16.279 | 10.00萬 | 2.45萬 | 0.16 | 0.14 |
69526 | 美團法興四九牛G | 0 | 0 | 0 | 0.58 | +0.08 | +16 | 0 | 0 | 0.48 | 0.45 |
69528 | 阿里法興六十熊A | 0.038 | 0.041 | 0.02 | 0.023 | -0.012 | -34.286 | 6.19百萬 | 19.81萬 | 0.05 | 0.06 |
69541 | 恒指法興五二熊P | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.36 | 0.37 |
69562 | 騰訊摩通六一熊A | 0.044 | 0.044 | 0.022 | 0.023 | -0.02 | -46.512 | 3.14千萬 | 86.17萬 | 0.07 | 0.09 |
69565 | 騰訊摩通六一熊B | 0.02 | 0.02 | 0.01 | 0.01 | -0.007 | -41.176 | 1.40百萬 | 1.71萬 | 0.04 | 0.06 |
69582 | 阿里瑞銀四乙熊L | 0.045 | 0.045 | 0.017 | 0.023 | -0.017 | -42.5 | 20.00萬 | 6860 | 0.06 | 0.07 |
69584 | 比迪瑞銀四十牛C | 0.111 | 0.124 | 0.11 | 0.121 | +0.019 | +18.627 | 8.43百萬 | 98.55萬 | 0.09 | 0.08 |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 0.255 | +0.037 | +16.972 | 0 | 0 | 0.16 | 0.14 |
69619 | 恒指法興五七牛F | 0.215 | 0.235 | 0.215 | 0.238 | +0.038 | +19 | 31.00萬 | 6.94萬 | 0.14 | 0.12 |
69620 | 恒指法興六七牛W | 0.247 | 0.247 | 0.247 | 0.247 | +0.039 | +18.75 | 2.00萬 | 4940 | 0.15 | 0.13 |
69621 | 恒指法興六七牛X | 0.25 | 0.26 | 0.25 | 0.26 | +0.042 | +19.266 | 17.00萬 | 4.32萬 | 0.16 | 0.14 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.27 | +0.035 | +14.894 | 0 | 0 | 0.18 | 0.16 |
69628 | 恒指華泰六九牛M | 0.19 | 0.222 | 0.19 | 0.222 | +0.038 | +20.652 | 1.16百萬 | 25.52萬 | 0.13 | 0.11 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.249 | +0.039 | +18.571 | 0 | 0 | 0.15 | 0.14 |
69634 | 恒指匯豐五九牛T | 0 | 0 | 0 | 0.235 | +0.039 | +19.898 | 0 | 0 | 0.14 | 0.12 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.265 | +0.035 | +15.217 | 0 | 0 | 0.17 | 0.15 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.275 | +0.035 | +14.583 | 0 | 0 | 0.18 | 0.16 |
69640 | 恒指法巴六甲牛S | 0.232 | 0.232 | 0.232 | 0.232 | +0.035 | +17.766 | 2.00萬 | 4640 | 0.14 | 0.12 |
69642 | 建行花旗四八牛B | 0.112 | 0.112 | 0.11 | 0.11 | +0.001 | +0.917 | 33.00萬 | 3.63萬 | 0.10 | 0.09 |
69644 | 恒指法巴六甲牛T | 0.223 | 0.223 | 0.223 | 0.223 | +0.033 | +17.368 | 8.00萬 | 1.78萬 | 0.13 | 0.12 |
69663 | 恒指摩通六十牛I | 0 | 0 | 0 | 0.255 | +0.037 | +16.972 | 0 | 0 | 0.16 | 0.14 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.265 | +0.035 | +15.217 | 0 | 0 | 0.17 | 0.15 |
69673 | 恒指摩通六十牛L | 0.199 | 0.24 | 0.199 | 0.24 | +0.04 | +20 | 10.00萬 | 2.20萬 | 0.15 | 0.12 |
69680 | 藥明瑞銀五九牛A | 0.041 | 0.054 | 0.041 | 0.054 | +0.008 | +17.391 | 48.50萬 | 2.55萬 | 0.04 | 0.04 |
69684 | 恒指瑞銀六九牛E | 0.209 | 0.222 | 0.209 | 0.229 | +0.038 | +19.895 | 2.75百萬 | 59.25萬 | 0.14 | 0.12 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.25 | +0.036 | +16.822 | 0 | 0 | 0.16 | 0.14 |
69694 | 建行瑞銀四八牛C | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 | +2.679 | 24.00萬 | 2.76萬 | 0.10 | 0.09 |
69697 | 恒指法巴六甲牛K | 0.202 | 0.221 | 0.202 | 0.219 | +0.036 | +19.672 | 1.39百萬 | 30.24萬 | 0.13 | 0.11 |
69698 | 恒指法巴六甲牛Z | 0 | 0 | 0 | 0.237 | +0.035 | +17.327 | 0 | 0 | 0.15 | 0.13 |
69699 | 恒指法巴六甲牛B | 0.2 | 0.227 | 0.2 | 0.228 | +0.036 | +18.75 | 74.00萬 | 16.49萬 | 0.14 | 0.12 |
69701 | 恒指法巴六甲牛C | 0 | 0 | 0 | 0.246 | +0.036 | +17.143 | 0 | 0 | 0.16 | 0.14 |
69703 | 恒指法巴六甲牛R | 0 | 0 | 0 | 0.213 | +0.036 | +20.339 | 0 | 0 | 0.12 | 0.10 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.231 | +0.04 | +20.942 | 0 | 0 | 0.14 | 0.12 |
69708 | 恒指匯豐六甲牛O | 0.175 | 0.214 | 0.175 | 0.213 | +0.038 | +21.714 | 2.79千萬 | 5.91百萬 | 0.12 | 0.10 |
69712 | 恒指匯豐六甲牛L | 0.247 | 0.247 | 0.247 | 0.247 | +0.039 | +18.75 | 2.00萬 | 4940 | 0.15 | 0.13 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.28 | +0.034 | +13.821 | 0 | 0 | 0.19 | 0.17 |
69717 | 恒指花旗四九牛E | 0 | 0 | 0 | 0.233 | +0.035 | +17.677 | 0 | 0 | 0.14 | 0.12 |
69721 | 恒指花旗四七牛I | 0.25 | 0.25 | 0.25 | 0.275 | +0.034 | +14.108 | 30.00萬 | 7.50萬 | 0.18 | 0.16 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.225 | +0.036 | +19.048 | 0 | 0 | 0.14 | 0.12 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.216 | +0.038 | +21.348 | 0 | 0 | 0.12 | 0.10 |
69736 | 恒指瑞銀五一牛X | 0.147 | 0.154 | 0.147 | 0.154 | +0.026 | +20.312 | 10.00萬 | 1.49萬 | 0.09 | 0.08 |
69739 | 恒指瑞銀六九牛S | 0.198 | 0.231 | 0.198 | 0.228 | +0.038 | +20 | 1.56千萬 | 3.44百萬 | 0.14 | 0.12 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.245 | +0.038 | +18.357 | 0 | 0 | 0.15 | 0.13 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.265 | +0.035 | +15.217 | 0 | 0 | 0.17 | 0.15 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.237 | +0.038 | +19.095 | 0 | 0 | 0.14 | 0.12 |
69756 | 恒指法興六八牛O | 0.201 | 0.221 | 0.201 | 0.221 | +0.041 | +22.778 | 36.00萬 | 7.75萬 | 0.13 | 0.11 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.233 | +0.04 | +20.725 | 0 | 0 | 0.14 | 0.12 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.246 | +0.04 | +19.417 | 0 | 0 | 0.15 | 0.13 |
69760 | 恒指法興五七牛N | 0.255 | 0.255 | 0.255 | 0.27 | +0.037 | +15.88 | 3.00萬 | 7650 | 0.17 | 0.15 |
69761 | 恒指法興五七牛Z | 0.237 | 0.237 | 0.237 | 0.255 | +0.039 | +18.056 | 10.00萬 | 2.37萬 | 0.16 | 0.14 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.28 | +0.036 | +14.754 | 0 | 0 | 0.18 | 0.16 |
69778 | 恒指摩通六九牛G | 0.192 | 0.23 | 0.192 | 0.23 | +0.039 | +20.419 | 52.00萬 | 11.18萬 | 0.14 | 0.11 |
69780 | 恒指摩通六九牛K | 0.177 | 0.219 | 0.177 | 0.217 | +0.039 | +21.91 | 4.58百萬 | 92.79萬 | 0.12 | 0.10 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.245 | +0.039 | +18.932 | 0 | 0 | 0.15 | 0.13 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.28 | +0.033 | +13.36 | 0 | 0 | 0.19 | 0.17 |
69797 | 恒指摩通六甲牛P | 0 | 0 | 0 | 0.27 | +0.035 | +14.894 | 0 | 0 | 0.18 | 0.16 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.255 | +0.035 | +15.909 | 0 | 0 | 0.16 | 0.14 |
69799 | 恒指法巴六甲牛V | 0.222 | 0.247 | 0.222 | 0.247 | +0.037 | +17.619 | 26.00萬 | 6.20萬 | 0.16 | 0.14 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.225 | +0.036 | +19.048 | 0 | 0 | 0.14 | 0.12 |
69803 | 恒指法巴六甲牛X | 0 | 0 | 0 | 0.222 | +0.035 | +18.717 | 0 | 0 | 0.13 | 0.11 |
69805 | 藥明匯豐六三牛A | 0.075 | 0.078 | 0.075 | 0.078 | +0.006 | +8.333 | 58.00萬 | 4.46萬 | 0.07 | 0.07 |
69806 | 京東匯豐四甲牛A | 0 | 0 | 0 | 0.45 | +0.045 | +11.111 | 0 | 0 | 0.34 | 0.31 |
69819 | 恒指中銀四九牛A | 0 | 0 | 0 | 0.245 | +0.038 | +18.357 | 0 | 0 | 0.15 | 0.13 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.255 | +0.036 | +16.438 | 0 | 0 | 0.16 | 0.14 |
69823 | 恒指國君四十牛D | 0.19 | 0.22 | 0.19 | 0.224 | +0.038 | +20.43 | 13.00萬 | 2.83萬 | 0.13 | 0.11 |
69825 | 恒指華泰四九牛Z | 0 | 0 | 0 | 0.26 | +0.038 | +17.117 | 0 | 0 | 0.16 | 0.14 |
69826 | 恒指匯豐六十牛J | 0.195 | 0.195 | 0.195 | 0.221 | +0.038 | +20.765 | 10.00萬 | 1.95萬 | 0.13 | 0.11 |
69827 | 安踏匯豐四十牛B | 0.255 | 0.255 | 0.255 | 0.275 | +0.01 | +3.774 | 11.00萬 | 2.81萬 | 0.25 | 0.24 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.242 | +0.039 | +19.212 | 0 | 0 | 0.15 | 0.13 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.42 | 0.42 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.255 | +0.038 | +17.512 | 0 | 0 | 0.16 | 0.14 |
69831 | 藥明花旗四九牛A | 0.061 | 0.084 | 0.061 | 0.084 | +0.014 | +20 | 2.60百萬 | 20.24萬 | 0.06 | 0.07 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.54 | +0.075 | +16.129 | 0 | 0 | 0.44 | 0.41 |
69838 | 恒指花旗四九牛F | 0.214 | 0.214 | 0.214 | 0.214 | +0.034 | +18.889 | 2.00萬 | 4280 | 0.12 | 0.10 |
69840 | 恒指法興五八牛B | 0.244 | 0.244 | 0.244 | 0.248 | +0.04 | +19.231 | 9.00萬 | 2.20萬 | 0.15 | 0.13 |
69841 | 恒指法興五八牛C | 0.241 | 0.245 | 0.24 | 0.255 | +0.035 | +15.909 | 1.20百萬 | 29.14萬 | 0.16 | 0.14 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.27 | +0.038 | +16.379 | 0 | 0 | 0.17 | 0.15 |
69844 | 恒指法興五七牛O | 0 | 0 | 0 | 0.236 | +0.038 | +19.192 | 0 | 0 | 0.14 | 0.12 |
69848 | 恒指法興五九牛Y | 0.197 | 0.197 | 0.197 | 0.223 | +0.04 | +21.858 | 10.00萬 | 1.97萬 | 0.13 | 0.11 |
69856 | 恒指法巴六九牛U | 0.208 | 0.208 | 0.208 | 0.213 | +0.035 | +19.663 | 2.00萬 | 4160 | 0.13 | 0.11 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.265 | +0.038 | +16.74 | 0 | 0 | 0.17 | 0.15 |
69865 | 恒指摩通六十牛P | 0.229 | 0.248 | 0.229 | 0.25 | +0.038 | +17.925 | 20.00萬 | 4.77萬 | 0.16 | 0.13 |
69869 | 恒指摩通六十牛Q | 0 | 0 | 0 | 0.233 | +0.038 | +19.487 | 0 | 0 | 0.14 | 0.12 |
69872 | 恒指摩通六十牛R | 0 | 0 | 0 | 0.219 | +0.039 | +21.667 | 0 | 0 | 0.13 | 0.11 |
69874 | 美團摩通四八牛M | 0 | 0 | 0 | 0.53 | +0.085 | +19.101 | 0 | 0 | 0.43 | 0.39 |
69876 | 藥明瑞銀六三牛A | 0 | 0 | 0 | 0.08 | +0.007 | +9.589 | 0 | 0 | 0.07 | 0.07 |
69877 | 恒指瑞銀六九牛H | 0.206 | 0.215 | 0.206 | 0.237 | +0.038 | +19.095 | 2.75百萬 | 57.70萬 | 0.15 | 0.13 |
69883 | 美團瑞銀四八牛W | 0.55 | 0.55 | 0.55 | 0.55 | +0.095 | +20.879 | 30.00萬 | 16.50萬 | 0.44 | 0.40 |
69884 | 招行瑞銀六七牛A | 0.05 | 0.065 | 0.05 | 0.063 | +0.012 | +23.529 | 87.00萬 | 4.95萬 | 0.05 | 0.04 |
69886 | 快手瑞銀四甲牛C | 0.195 | 0.22 | 0.195 | 0.221 | +0.029 | +15.104 | 15.00萬 | 2.98萬 | 0.15 | 0.13 |
69888 | 安踏瑞銀四九牛A | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.28 | 0.27 |
69889 | 恒指瑞銀六甲牛O | 0.112 | 0.127 | 0.112 | 0.126 | +0.02 | +18.868 | 3.83百萬 | 45.30萬 | 0.08 | 0.07 |
69891 | 恒指瑞銀六九牛B | 0.194 | 0.212 | 0.194 | 0.216 | +0.038 | +21.348 | 13.00萬 | 2.72萬 | 0.12 | 0.10 |
69892 | 恒指瑞銀六九牛F | 0.183 | 0.226 | 0.183 | 0.226 | +0.04 | +21.505 | 1.01千萬 | 2.14百萬 | 0.13 | 0.11 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.255 | +0.035 | +15.909 | 0 | 0 | 0.16 | 0.14 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.247 | +0.038 | +18.182 | 0 | 0 | 0.15 | 0.13 |
69901 | 恒指花旗四七牛N | 0.208 | 0.208 | 0.208 | 0.227 | +0.038 | +20.106 | 10000 | 2080 | 0.13 | 0.11 |
69904 | 舜光花旗七二熊A | 0 | 0 | 0 | 0.19 | -0.01 | -5 | 0 | 0 | 0.21 | 0.20 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.475 | -0.045 | -8.654 | 0 | 0 | 0.58 | 0.59 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.5 | -0.04 | -7.407 | 0 | 0 | 0.60 | 0.62 |
69907 | 恒指花旗四八牛S | 0.198 | 0.211 | 0.198 | 0.211 | +0.038 | +21.965 | 13.00萬 | 2.68萬 | 0.12 | 0.10 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.58 | -0.04 | -6.452 | 0 | 0 | 0.68 | 0.69 |
69917 | 恒指法興五七牛C | 0.217 | 0.217 | 0.217 | 0.217 | +0.038 | +21.229 | 19.00萬 | 4.12萬 | 0.12 | 0.10 |
69918 | 恒指法興五七牛W | 0.198 | 0.229 | 0.191 | 0.229 | +0.04 | +21.164 | 10.00萬 | 2.08萬 | 0.13 | 0.11 |
69919 | 恒指法興五九牛Z | 0.222 | 0.222 | 0.222 | 0.239 | +0.04 | +20.1 | 10.00萬 | 2.22萬 | 0.14 | 0.12 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.25 | +0.037 | +17.371 | 0 | 0 | 0.16 | 0.14 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.26 | +0.036 | +16.071 | 0 | 0 | 0.17 | 0.15 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.52 | 0.53 |
69927 | 恒指摩通六十牛S | 0.204 | 0.225 | 0.204 | 0.226 | +0.039 | +20.856 | 35.00萬 | 7.46萬 | 0.13 | 0.11 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.51 | -0.04 | -7.273 | 0 | 0 | 0.61 | 0.63 |
69936 | 恒指摩通六九牛L | 0.17 | 0.212 | 0.17 | 0.21 | +0.037 | +21.387 | 4.24百萬 | 84.85萬 | 0.12 | 0.10 |
69937 | 恒指摩通六甲牛R | 0.25 | 0.25 | 0.25 | 0.25 | +0.034 | +15.741 | 10.00萬 | 2.50萬 | 0.16 | 0.14 |
69938 | 恒指摩通六九牛Q | 0.199 | 0.199 | 0.199 | 0.236 | +0.037 | +18.593 | 10.00萬 | 1.99萬 | 0.14 | 0.12 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.55 | +0.085 | +18.28 | 0 | 0 | 0.45 | 0.41 |
69947 | 恒指法巴六九牛W | 0.184 | 0.21 | 0.184 | 0.209 | +0.036 | +20.809 | 64.00萬 | 13.07萬 | 0.12 | 0.10 |
69948 | 恒指法巴六九牛Z | 0.184 | 0.206 | 0.184 | 0.206 | +0.034 | +19.767 | 66.00萬 | 12.64萬 | 0.12 | 0.10 |
69951 | 恒指法巴六九牛S | 0.24 | 0.24 | 0.24 | 0.24 | +0.035 | +17.073 | 8.00萬 | 1.92萬 | 0.15 | 0.13 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.213 | +0.035 | +19.663 | 0 | 0 | 0.13 | 0.11 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.209 | +0.038 | +22.222 | 0 | 0 | 0.12 | 0.10 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.225 | +0.038 | +20.321 | 0 | 0 | 0.13 | 0.11 |
69961 | 中芯瑞銀四乙牛A | 0.047 | 0.053 | 0.042 | 0.053 | +0.006 | +12.766 | 5.06百萬 | 25.40萬 | 0.03 | 0.03 |
69962 | 建行瑞銀四八牛D | 0.094 | 0.094 | 0.091 | 0.094 | +0.002 | +2.174 | 41.00萬 | 3.84萬 | 0.08 | 0.07 |
69964 | 中企瑞銀五九牛A | 0.187 | 0.187 | 0.187 | 0.192 | +0.012 | +6.667 | 10.00萬 | 1.87萬 | 0.16 | 0.15 |
69965 | 恒指瑞銀六九牛M | 0.202 | 0.216 | 0.202 | 0.233 | +0.038 | +19.487 | 2.17百萬 | 44.76萬 | 0.14 | 0.12 |
69967 | 恒指瑞銀六甲牛T | 0.25 | 0.25 | 0.25 | 0.25 | +0.037 | +17.371 | 5.00萬 | 1.25萬 | 0.16 | 0.14 |
69972 | 美團瑞銀四八牛X | 0.57 | 0.57 | 0.57 | 0.57 | +0.095 | +20 | 32.00萬 | 18.24萬 | 0.46 | 0.42 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.24 | +0.039 | +19.403 | 0 | 0 | 0.15 | 0.13 |
69974 | 恒指匯豐六十牛N | 0.241 | 0.241 | 0.241 | 0.25 | +0.038 | +17.925 | 5.00萬 | 1.21萬 | 0.16 | 0.14 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 0.56 | +0.085 | +17.895 | 0 | 0 | 0.45 | 0.42 |
69976 | 比迪匯豐四甲牛B | 0.103 | 0.114 | 0.102 | 0.112 | +0.018 | +19.149 | 4.95百萬 | 54.43萬 | 0.08 | 0.08 |
69977 | 恒指匯豐六十牛O | 0.215 | 0.222 | 0.212 | 0.221 | +0.037 | +20.109 | 1.02千萬 | 2.25百萬 | 0.13 | 0.11 |
69981 | 恒指匯豐六十牛P | 0.181 | 0.212 | 0.177 | 0.213 | +0.037 | +21.023 | 80.00萬 | 15.72萬 | 0.12 | 0.10 |
69983 | 招行匯豐四甲熊A | 0 | 0 | 0 | 0.035 | -0.013 | -27.083 | 0 | 0 | 0.06 | 0.07 |
69989 | 恒指法巴六十牛J | 0.168 | 0.168 | 0.168 | 0.206 | +0.035 | +20.468 | 3.00萬 | 5040 | 0.12 | 0.10 |