2024年5月3日 (五)
  • 恒生指數 18207.13 444.10
  • 國企指數 6437.09 163.34
  • 上證指數 3104.82 8.22
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...9101112
停牌     s 可拋空 第3001-3300項｜共3553項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
67622恒指中銀四九牛K00000000.000.00
67624恒指中銀四九牛L00000000.000.00
67628恒指國君四九牛H0000.335+0.035+11.667000.240.22
67629恒指國君四九牛L0000.39+0.04+11.429000.290.27
67630恒指國君四九牛R0000.41+0.04+10.811000.310.29
67631恒指國君四九牛V0000.425+0.04+10.39000.330.31
67635恒指法巴六九牛K0000.29+0.035+13.725000.200.18
67641阿里匯豐五六牛A0.2190.220.2190.219+0.017+8.41636.00萬7.91萬0.180.17
67643平安匯豐五十牛G0.120.1270.120.127+0.015+13.39335.50萬4.37萬0.100.09
67645美團匯豐五乙牛B00000000.000.00
67647騰訊匯豐五六牛E0000.315+0.02+6.78000.270.24
67649小米匯豐五六牛A0.1590.1590.1590.16+0.005+3.2261000015900.140.13
67650美團匯豐五六牛E0000.65+0.08+14.035000.550.51
67652騰訊摩利四九牛B00000000.000.00
67654港交摩利四九牛A0.1290.1290.1290.137+0.024+21.2395.00萬64500.090.08
67655阿里摩利四八牛A0.1070.1360.1050.131+0.016+13.9133.08千萬3.72百萬0.090.08
67659港交法興五四牛D0.1490.1740.1490.175+0.023+15.13216.50萬2.67萬0.130.11
67663美團法興四九牛D0000.68+0.06+9.677000.590.55
67665百度法興五七牛A0.0990.0990.0990.099-0.001-14.00萬39600.090.09
67666阿里法興四七牛O0.1080.1340.1040.13+0.017+15.0443.15千萬3.74百萬0.090.08
67667阿里法興四九牛C0000.29+0.005+1.754000.260.25
67669恒指法興六八牛R0.270.270.270.27+0.035+14.8942.00萬54000.180.16
67670恒指法興六八牛S0000.28+0.036+14.754000.190.17
67671恒指法興六七牛N0000.29+0.04+16000.190.18
67674恒科法興四十牛C0000.161+0.015+10.274000.130.13
67676恒指法興六九牛U0.2950.2950.2950.295+0.03+11.3219.00萬2.66萬0.200.18
67678恒指法興六九牛V0000.305+0.04+15.094000.210.19
67680騰訊法興四八牛O0000.24+0.023+10.599000.190.16
67681騰訊法興四九牛Q0000.255+0.021+8.974000.210.18
67682騰訊法興四八牛P0000.27+0.015+5.882000.230.20
67684中芯法興四甲牛A0.0970.0970.0970.097+0.005+5.43530.00萬2.91萬0.080.08
67687比迪法興四甲牛A0000.161+0.015+10.274000.130.13
67689平安法興五甲牛A0.1240.1380.1240.138+0.018+1527.00萬3.55萬0.100.09
67690阿里法興四八牛J0000.22+0.014+6.796000.180.18
67691恒指法興六八牛T0000.315+0.035+12.5000.220.20
67692恒指法興六九牛W0000.325+0.04+14.035000.230.21
67694恒指法興六九牛X0000.335+0.035+11.667000.240.22
67695恒指法興六九牛Y0000.345+0.035+11.29000.250.23
67696恒指法興六九牛Z0000.36+0.04+12.5000.260.24
67697恒指法興六九牛A0000.37+0.035+10.448000.270.26
67698恒指法興六九牛B0000.38+0.03+8.571000.290.27
67700恒指法興五九牛I0000.415+0.035+9.211000.320.30
67701恒指法興五九牛K0000.425+0.04+10.39000.330.31
67709恒指法興五九牛L0000.445+0.04+9.877000.350.33
67711恒指法興五九牛J0000.46+0.04+9.524000.360.34
67713騰訊法興四九牛R0000.206+0.022+11.957000.160.13
67714理想法興五四牛A0.0830.0930.0830.093+0.008+9.4123.79百萬33.53萬0.080.10
67715恒指花旗四七牛Y0.2750.280.2750.285+0.04+16.3275.00萬1.39萬0.190.17
67716恒指花旗四九牛T0000.195+0.019+10.795000.150.14
67718港交花旗四十牛C0.1340.1590.1340.159+0.022+16.0583.08百萬45.31萬0.110.10
67719美團花旗四九牛B0000.66+0.07+11.864000.560.53
67721騰訊高盛四八牛A0000.249+0.024+10.667000.200.17
67722恒指摩通六九牛W0000.28+0.034+13.821000.190.17
67723恒指摩通六九牛Z0000.265+0.034+14.719000.180.16
67725理想摩通五六牛A0.0550.0670.0550.067+0.007+11.6673.98百萬24.89萬0.050.07
67727恒指摩通六九牛M0.2950.2950.2950.295+0.04+15.68611.00萬3.25萬0.200.18
67728恒指摩通六甲牛I0000.385+0.04+11.594000.290.27
67729恒指摩通五九牛N0000.315+0.02+6.78000.270.26
67731恒指摩通六甲牛J0000.375+0.04+11.94000.280.26
67732恒指摩通六九牛B0000.36+0.035+10.769000.270.25
67733恒指摩通六九牛E0000.33+0.02+6.452000.280.27
67734騰訊摩通四八牛L0.1850.2020.1850.203+0.024+13.40820.00萬3.86萬0.150.13
67736恒指摩通六九牛O0000.31+0.04+14.815000.220.20
67737恒指摩通六九牛U0000.35+0.035+11.111000.260.24
67740恒指摩通六九牛C0000.325+0.04+14.035000.230.21
67743恒指摩通五九牛O0000.345+0.035+11.29000.250.23
67746港交摩通四十牛A0.1550.1740.1550.174+0.024+166.42百萬1.08百萬0.120.11
67748港交摩通四十牛B0.1120.1230.1120.133+0.024+22.0181.90百萬21.69萬0.080.07
67752京東摩通四八牛C0000.465+0.05+12.048000.360.32
67753美團摩通四八牛H0000.7+0.07+11.111000.600.57
67754騰訊摩通四八牛M0000.232+0.024+11.538000.180.15
67757美團摩通四八牛I0000.62+0.08+14.815000.520.48
67758美團摩通四九牛G0000.78+0.08+11.429000.680.64
67759中企摩通六九牛A0000.237+0.014+6.278000.200.19
67760中企摩通五九牛E0000.192+0.014+7.865000.160.15
67761騰訊摩通四七牛Y0000.25+0.023+10.132000.200.17
67762阿里摩通四八牛C0000.28+0.01+3.704000.240.24
67763小鵬摩通四乙牛B0.1160.1170.1160.117+0.028+31.4612.00萬23300.070.07
67765騰訊瑞銀四八牛N0.1970.1970.1970.198+0.023+13.14350009850.150.12
67767阿里瑞銀四七牛J0.1040.1360.1040.132+0.017+14.7833.44百萬41.91萬0.090.08
67769京東瑞銀四八牛B0000.55+0.05+10000.440.41
67772恒指瑞銀六九牛Q0.230.2550.230.265+0.037+16.22848.00萬11.59萬0.170.15
67773恒指瑞銀六十牛Q0000.285+0.037+14.919000.190.17
67774恒指瑞銀六九牛R0000.295+0.035+13.462000.200.18
67775恒指瑞銀五一牛E0.1670.190.1670.193+0.026+15.5694.00萬73700.130.11
67777比迪瑞銀四乙牛A0.150.1650.150.165+0.019+13.01465.00萬10.02萬0.130.13
67779港交瑞銀四十牛B0000.194+0.023+13.45000.140.13
67784李寧瑞銀四乙牛A0000.24+0.01+4.348000.200.20
67785中芯瑞銀四甲牛A0.0870.0930.0870.093+0.005+5.68282.00萬7.53萬0.080.07
67786恒科瑞銀四甲牛B0000.172+0.014+8.861000.140.14
67788恒指瑞銀六十牛R0000.315+0.035+12.55.00萬1.58萬0.220.20
67789恒指瑞銀六十牛S0000.335+0.04+13.559000.240.22
67790恒指瑞銀六甲牛A0000.41+0.04+10.811000.310.29
67791恒指瑞銀六甲牛B0000.43+0.04+10.256000.330.31
67801恒指瑞銀六甲牛C0000.48+0.04+9.091000.380.36
67802恒指瑞銀六甲牛D0000.53+0.035+7.071000.440.42
67803恒指瑞銀六甲牛E0000.55+0.03+5.769000.460.44
67805恒指瑞銀六甲牛F0000.58+0.04+7.407000.480.46
67806美團瑞銀四八牛Q0000.69+0.08+13.115000.580.55
67808恒指法巴六九牛A0000.29+0.035+13.725000.200.18
67811恒指法巴六九牛E0.2330.2650.2280.265+0.038+16.7459.00萬15.16萬0.170.15
67812恒指法巴六九牛G0.2460.2750.2460.275+0.038+16.03421.00萬5.44萬0.180.16
67813恒指法巴六九牛L0.2340.2340.2340.26+0.035+15.55622.00萬5.15萬0.170.15
67819恒指中銀四九牛M0000.315+0.04+14.545000.220.21
67820恒指中銀四九牛N0000.295+0.04+15.686000.210.19
67821恒指中銀四九牛O0000.275+0.03+12.245000.190.17
67829恒指華泰五九牛U0000.315+0.035+12.5000.220.20
67831恒指國君四九牛E0000.27+0.037+15.88000.180.16
67832恒指國君四九牛F0000.355+0.035+10.937000.260.24
67834恒指國君四九牛K0000.44+0.04+10000.340.32
67838恒指法巴六九牛O0.1430.1430.1430.144+0.017+13.38640.00萬5.72萬0.100.09
67840中芯花旗四乙牛A0.0660.0660.0660.067+0.005+8.0652.00萬13200.050.05
67841海油法巴四甲牛A0000.9500000.850.86
67843小米法巴四甲牛A0.810.810.810.81+0.01+1.254.00萬3.24萬0.730.70
67853李寧花旗四甲牛B0000.193+0.008+4.324000.150.15
67854騰訊高盛四八牛B0.2270.2270.2270.229+0.024+11.7071000022700.180.15
67862恒指摩通六九牛F0000.285+0.035+14000.190.17
67864恒指摩通六九牛H0000.315+0.04+14.545000.220.20
67866恒指摩通五九牛S0000.28+0.038+15.702000.190.16
67868恒指摩通五九牛X0000.305+0.04+15.094000.210.19
67873騰訊摩通四八牛N0000.217+0.023+11.856000.170.14
67874騰訊摩通四八牛O0.1860.1940.1860.196+0.024+13.95325.00萬4.70萬0.150.12
67877恒指法興六九牛C0000.275+0.036+15.063000.180.16
67878恒指法興五九牛M0000.29+0.035+13.725000.200.18
67879恒指法興六七牛P0.2950.2950.2950.3+0.04+15.3853.00萬88500.210.19
67880恒指法興六七牛L0000.315+0.04+14.545000.220.20
67881恒指法興六九牛D0000.32+0.035+12.281000.230.21
67895恒指法興六七牛O0000.465+0.04+9.412000.370.35
67909中企法興五九牛B0000.152+0.013+9.353000.120.11
67913匯豐法興五一熊A 0000.01500000.040.05
67922小米摩通四甲牛A0000.83+0.02+2.469000.750.71
67932騰訊瑞銀四九牛D0.2030.2060.2030.206+0.024+13.1871.50萬30750.160.13
67935中移瑞銀四甲牛D0.0650.0650.0610.061-0.004-6.15423.50萬1.47萬0.060.06
67936恒指瑞銀六九牛U0.2650.2750.2650.28+0.039+16.1834.00萬1.08萬0.180.16
67937恒指瑞銀六十牛T0000.295+0.04+15.686000.200.18
67940恒指瑞銀五一牛T0.1680.1870.1680.19+0.026+15.85413.00萬2.33萬0.120.11
67942恒指瑞銀六甲牛G0000.31+0.04+14.815000.210.19
67946恒指瑞銀六甲牛H0.1290.150.1290.15+0.02+15.3851.06百萬15.14萬0.100.09
67947恒指瑞銀六甲牛I0.1710.1740.1710.174+0.02+12.9879.00萬1.55萬0.130.12
67948恒指瑞銀六甲牛J0.1840.1920.1840.197+0.02+11.29911.00萬2.10萬0.150.14
67953騰訊匯豐四九牛F0000.199+0.023+13.068000.150.12
67961恒指匯豐五九牛C0000.285+0.038+15.385000.190.17
67962恒指匯豐五十牛I0000.315+0.04+14.545000.220.20
67963恒指匯豐五九牛U0000.32+0.04+14.286000.230.21
67972恒指匯豐五四熊C0000.26-0.02-7.143000.310.32
67979恒指中銀四九牛P0000.285+0.038+15.385000.200.18
67993恒指國君四九牛O0000.3+0.04+15.385000.200.18
67996恒指華泰五九牛V0000.28+0.037+15.226000.180.16
68000恒指法巴五乙熊A0000.48-0.04-7.692000.580.59
68013恒指法巴五乙熊G0000.54-0.04-6.897000.640.65
68015恒指法巴五乙熊I0000.58-0.04-6.452000.680.69
68017理想花旗五四牛A0.0510.060.0510.061+0.007+12.9631.35百萬7.43萬0.050.07
68020騰訊花旗四八牛B0.1920.1980.1920.199+0.023+13.0681000019500.150.12
68039恒指法巴六甲牛D0.280.280.280.295+0.035+13.46275.00萬21.00萬0.200.18
68041恒指法巴六甲牛E0000.285+0.035+14000.200.18
68042恒指法巴六甲牛F0.280.280.280.28+0.038+15.70235.00萬9.80萬0.190.17
68068中移瑞銀四十牛Q0.0450.0460.0430.043-0.003-6.5222.48百萬10.77萬0.050.04
68071恒指國君五甲熊B0000.465-0.045-8.824000.570.58
68079中企瑞銀五四熊B0000.211-0.013-5.804000.240.25
68087恒指瑞銀六十牛V0000.27+0.038+16.379000.180.16
68089恒指瑞銀六甲牛K0000.295+0.04+15.686000.200.18
68090恒指瑞銀六十牛W0000.305+0.04+15.094000.210.19
68091恒指瑞銀六甲牛L0000.315+0.04+14.545000.220.20
68105恒指瑞銀五一熊G0000.246-0.019-7.17000.300.30
68109恒指瑞銀五一熊S0000.295-0.02-6.349000.340.35
68117恒指瑞銀五二熊U0000.47-0.04-7.843000.570.59
68119恒指瑞銀五二熊A0000.49-0.04-7.547000.590.60
68120恒指瑞銀五一熊U0000.27-0.02-6.897000.320.33
68143恒指法興六七牛R0000.27+0.037+15.88000.180.15
68145恒指法興六七牛S0000.28+0.034+13.821000.190.17
68146恒指法興六九牛F0000.29+0.035+13.725000.200.18
68147恒指法興六八牛V0000.305+0.04+15.094000.210.19
68169招行法興六八牛A0.080.080.080.082+0.011+15.4935.00萬40000.060.06
68170海油法興四十牛D0.2190.2190.2190.219-0.003-1.351500010950.200.20
68190恒科法巴四甲熊F00000000.000.00
68199騰訊法巴四甲牛D0000.204+0.023+12.707000.150.13
68207阿里法巴四乙牛D0.1120.140.1090.137+0.018+15.1261.14百萬15.08萬0.090.09
68235中油花旗四十牛A0000.189-0.028-12.903000.210.21
68237海油花旗五十牛A0000.131-0.002-1.504000.110.11
68248恒指匯豐六甲牛N0.1410.1450.1410.146+0.018+14.0622.11百萬30.20萬0.100.09
68250恒指法巴六十牛F0.270.270.270.27+0.037+15.8810.00萬2.70萬0.180.16
68260中油匯豐四乙牛A0000.186-0.028-13.084000.210.21
68264中移匯豐四乙牛C0.0520.0520.0480.048-0.004-7.6923.52百萬17.64萬0.050.05
68266海油匯豐四乙牛A0000.6300000.520.52
68271理想摩通五六牛B0.0470.0590.0470.059+0.007+13.46246.00萬2.53萬0.050.06
68290小鵬摩通五乙熊A0.1280.1280.110.111-0.024-17.77811.00萬1.39萬0.160.15
68293阿里摩通四八牛E0.120.1330.1170.131+0.011+9.1672.81千萬3.32百萬0.090.08
68303中移法興五四熊B0000.101+0.001+1000.100.11
68305中移法興四十牛G0.0440.0440.0430.043-0.003-6.52237.50萬1.64萬0.050.04
68310恒指匯豐五四熊Q0000.285-0.02-6.557000.330.34
68312恒指匯豐五四熊S0000.415-0.03-6.742000.500.51
68313恒指匯豐五四熊T0000.46-0.035-7.071000.560.57
68332海油法興五十牛A0000.112-0.004-3.448000.090.09
68340中油法興六十牛A0.1910.1910.1780.179-0.027-13.10725.80萬4.76萬0.200.20
68359海油瑞銀五八牛A0000.6300000.520.52
68368恒指國君五四熊X0000.54-0.04-6.897000.630.65
68372工行瑞銀四八熊A0.0810.0810.0810.0810020.00萬1.62萬0.090.10
68380恒指瑞銀六甲牛P0000.275+0.035+14.583000.180.16
68383中企瑞銀四乙牛H0.1220.1280.1220.137+0.014+11.38210.00萬1.24萬0.100.09
68387海油瑞銀五九牛A0000.131-0.001-0.758000.110.11
68388中油瑞銀四十牛F0000.17-0.029-14.5732.00萬34600.190.20
68392招行瑞銀六八牛A0.0640.0820.0640.081+0.013+19.1181.20百萬8.35萬0.060.05
68394阿里高盛四七牛A0.1030.1350.1030.128+0.017+15.3153.54百萬43.57萬0.090.08
68402海油中銀四甲牛B0000.5800000.470.48
68407恒指國君四九牛I0000.29+0.035+13.725000.200.18
68421恒指法巴五乙熊X0000.235-0.02-7.843000.280.29
68451海油法興五甲牛A0.1190.1190.1190.119-0.004-3.25211.50萬1.37萬0.100.10
68463藥明法興六三熊A0000.146-0.005-3.311000.160.15
68491中油摩通四十牛A0000.186-0.028-13.084000.210.21
68503藥明瑞銀四甲熊A0000.156-0.006-3.704000.170.16
68509恒指瑞銀五二熊P0000.48-0.04-7.692000.580.60
68510恒指瑞銀五三熊G0000.49-0.04-7.547000.590.61
68513恒指瑞銀五三熊I0000.52-0.04-7.143000.620.64
68516恒指瑞銀五三熊O0000.54-0.04-6.897000.640.66
68518海油瑞銀五九牛B0000.6500000.540.55
68519恒指花旗六九牛P0000.148+0.019+14.729000.100.09
68520恒指瑞銀五三熊P0000.56-0.04-6.667000.660.68
68525匯豐花旗五一牛A0.1390.1440.1390.144+0.022+18.0335.86百萬83.37萬0.100.09
68530恒指瑞銀五一熊M0000.32-0.02-5.882000.370.38
68536中油中銀四七牛C00000000.000.00
68543恒指匯豐五九牛H0.1220.1360.1220.136+0.02+17.2411.26百萬17.05萬0.090.08
68545恒指國君四九牛U0000.28+0.037+15.226000.190.17
68562恒指法興五九牛G0000.28+0.035+14.286000.190.17
68563恒指法興五九牛H0000.3+0.035+13.208000.200.18
68570比迪法興四乙牛B0000.172+0.017+10.968000.140.14
68579招行匯豐五七牛A0000.078+0.01+14.706000.060.05
68580李寧匯豐四乙牛A0.1520.1610.1520.156+0.013+9.09132.50萬5.09萬0.110.11
68582中移匯豐五四熊A0.1020.1020.1020.103+0.001+0.9820.00萬2.04萬0.100.11
68583藥明匯豐五六熊A0000.168-0.006-3.448000.180.18
68584海油匯豐四乙牛B0000.700000.590.60
68586比迪匯豐五乙牛A0000.209+0.018+9.424000.170.17
68595比迪匯豐五七牛D0.1870.1890.1870.188+0.02+11.9052.00百萬37.60萬0.150.15
68599建行中銀四八牛A0000.097+0.001+1.042000.080.08
68601工行中銀四九牛B0000.106-0.003-2.752000.100.10
68619比迪瑞銀四乙牛B0000.183+0.017+10.241000.150.15
68620海油瑞銀五九牛C0000.5500000.450.45
68629藥明瑞銀六四熊A0000.124-0.005-3.876000.130.13
68644比迪摩通四乙牛A0000.162+0.017+11.724000.130.13
68648恒指摩通六十牛D0.1390.1520.1390.152+0.019+14.28631.00萬4.65萬0.100.09
68649美團花旗四十牛B0000.64+0.08+14.286000.540.50
68651比迪花旗四九牛A0.1290.1310.1290.135+0.018+15.38510.00萬1.30萬0.100.10
68654招行花旗五八牛A0.0640.080.0640.078+0.011+16.41889.00萬6.71萬0.060.05
68672比迪摩利四乙牛B0000.147+0.017+13.077000.110.11
68681比迪中銀四乙牛C0000.14+0.017+13.821000.110.10
68682比迪中銀四乙牛D00000000.000.00
68684恒指摩通五四熊X0.4950.4950.4950.495-0.045-8.3331000049500.590.61
68690比迪法興四甲牛B0000.181+0.015+9.036000.150.15
68691比迪法興五一牛A0000.203+0.017+9.14000.170.17
68693恒指摩通五三熊O0000.435-0.02-4.396000.480.49
68701恒指摩通五二熊Z0000.39-0.02-4.878000.440.45
68703恒指摩通五四熊F0000.48-0.02-4000.530.54
68714恒指法興五九牛R0000.29+0.041+16.466000.190.17
68728恒指花旗四七牛F0000.295+0.04+15.686000.200.18
68734建行法興四八牛B0.1320.1320.1320.132+0.003+2.3261000013200.120.11
68741恒指匯豐六甲牛U0000.29+0.04+16000.190.17
68742恒指匯豐五九牛K0000.295+0.04+15.686000.200.18
68746比迪匯豐四九牛D0000.15+0.018+13.636000.120.11
68748恒指匯豐六九牛H0000.275+0.036+15.063000.180.16
68751比迪瑞銀四乙牛C0000.173+0.018+11.613000.140.14
68753比迪瑞銀四乙牛D0000.204+0.018+9.677000.170.17
68778平安瑞銀五十牛C0.0590.0790.0590.078+0.018+304.72百萬34.97萬0.050.04
68786恒指摩通六甲牛H0000.27+0.035+14.894000.180.16
68794恒指摩通六甲牛O0000.285+0.035+14000.190.17
68796比迪摩通四甲牛A0000.151+0.017+12.687000.120.12
68798工行匯豐四七牛A0.0960.0960.0960.096-0.002-2.041100009600.090.08
68799藥明摩通五乙熊A0000.139-0.005-3.472000.150.14
68803比迪摩通四十牛C0000.171+0.018+11.765000.140.13
68804美團法興四乙熊B0000.153-0.015-8.929000.170.18
68805中企摩通五九牛F0.140.140.140.145+0.015+11.5381000014000.110.10
68810工行法興四七牛C0000.08800000.080.08
68816中芯中銀四乙牛J0.0690.080.0690.08+0.009+12.67647.00萬3.41萬0.060.06
68819建行中銀四九牛C0000.07100000.060.06
68821恒指國君四九牛A0000.31+0.04+14.815000.210.19
68822恒指國君四九牛D0000.335+0.04+13.559000.240.22
68826恒指華泰四九牛W0000.3+0.04+15.385000.200.18
68827美團摩利四八牛B00000000.000.00
68843恒指匯豐五九牛N0000.305+0.04+15.094000.210.19
68850中芯瑞銀四甲牛B0.1060.1140.1060.114+0.003+2.70315.50萬1.65萬0.100.10
68851小鵬瑞銀四甲牛A0.090.1140.090.113+0.027+31.3952.19百萬22.59萬0.060.06
68858比迪瑞銀五一牛A0000.194+0.017+9.605000.160.16
68859快手瑞銀四甲牛A0000.34+0.025+7.937000.270.25
68862比迪瑞銀四十牛A0.140.150.140.151+0.017+12.68760.00萬8.50萬0.120.11
68866恒指瑞銀六甲牛Z0000.275+0.036+15.063000.180.16
68867恒指瑞銀六甲牛N0000.295+0.04+15.686000.200.18
68874美團瑞銀四九牛A0000.62+0.08+14.815000.520.48
68876美團瑞銀四八牛S0000.67+0.08+13.559000.570.53
68883恒指瑞銀五四熊O0000.47-0.04-7.843000.570.59
68884恒指瑞銀五四熊P0000.5-0.04-7.407000.600.62
68886恒指瑞銀五二熊R0000.53-0.04-7.018000.630.65
68888恒指瑞銀五三熊U0000.55-0.03-5.172000.650.66
68890恒指瑞銀五二熊T0000.39-0.02-4.878000.440.45
68891恒指瑞銀五三熊J0000.435-0.02-4.396000.490.50
68894恒指瑞銀五四熊R0000.48-0.02-4000.530.54
68897恒指法興六九牛O0000.27+0.035+14.894000.180.16
68898恒指法興六八牛K0000.29+0.035+13.725000.200.18
68899建行中銀四九牛B0000.137+0.001+0.735000.120.12
68900恒指法興五七牛I0000.315+0.04+14.545000.220.20
68908盈富法興五甲牛A0.0930.0960.0930.095+0.008+9.19521.00萬1.98萬0.070.07
68909美團法興四八牛O0000.65+0.07+12.069000.550.52
68919恒指瑞銀五二熊Y0000.345-0.015-4.167000.390.40
頁數：1...9101112
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.