股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.109 | -0.001 | -0.909 | 0 | 0 | 0.09 | 0.09 |
69295 | 恒科法巴四甲牛M | 0.088 | 0.088 | 0.088 | 0.088 | 0 | 0 | 26.00萬 | 2.29萬 | 0.07 | 0.07 |
69301 | 比迪法巴四甲牛C | 0.107 | 0.109 | 0.105 | 0.105 | -0.002 | -1.869 | 2.70千萬 | 2.88百萬 | 0.08 | 0.08 |
69304 | 小米摩通四乙牛A | 0 | 0 | 0 | 0.178 | -0.001 | -0.559 | 0 | 0 | 0.16 | 0.16 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 0.8 | +0.06 | +8.108 | 0 | 0 | 0.68 | 0.69 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.67 | 0.68 |
69346 | 美團摩通四八牛J | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.46 | 0.43 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
69357 | 快手摩通四九牛C | 0.208 | 0.208 | 0.196 | 0.199 | -0.006 | -2.927 | 12.00萬 | 2.45萬 | 0.14 | 0.14 |
69358 | 比迪摩通四乙牛B | 0 | 0 | 0 | 0.105 | -0.002 | -1.869 | 0 | 0 | 0.09 | 0.08 |
69381 | 恒指法興五四熊W | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
69388 | 比迪法興四十牛B | 0.108 | 0.108 | 0.108 | 0.104 | +0.002 | +1.961 | 2.50萬 | 2700 | 0.08 | 0.08 |
69397 | 恒科法興四甲牛B | 0.09 | 0.09 | 0.087 | 0.087 | 0 | 0 | 14.00萬 | 1.23萬 | 0.07 | 0.06 |
69399 | 中企法興五九牛D | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
69413 | 海油法興五四牛A | 0.125 | 0.125 | 0.125 | 0.123 | +0.015 | +13.889 | 5000 | 625 | 0.09 | 0.10 |
69414 | 美團法興四八牛R | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.44 | 0.42 |
69423 | 中企摩通五四熊C | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 | +1.176 | 5.00萬 | 2.15萬 | 0.48 | 0.49 |
69428 | 比迪瑞銀四十牛B | 0.096 | 0.097 | 0.092 | 0.094 | 0 | 0 | 6.95百萬 | 66.21萬 | 0.07 | 0.07 |
69444 | 建行瑞銀四九牛A | 0.046 | 0.047 | 0.044 | 0.046 | +0.003 | +6.977 | 4.93百萬 | 22.61萬 | 0.03 | 0.03 |
69445 | 恒科瑞銀四甲牛D | 0.089 | 0.089 | 0.089 | 0.087 | 0 | 0 | 4.00萬 | 3560 | 0.06 | 0.06 |
69455 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.60 | 0.60 |
69458 | 恒指瑞銀六甲牛V | 0 | 0 | 0 | 0.225 | +0.004 | +1.81 | 0 | 0 | 0.15 | 0.14 |
69465 | 海油匯豐四六牛B | 0 | 0 | 0 | 0.86 | +0.06 | +7.5 | 0 | 0 | 0.73 | 0.74 |
69478 | 恒指國君四十牛Z | 0 | 0 | 0 | 0.228 | +0.004 | +1.786 | 0 | 0 | 0.15 | 0.14 |
69483 | 美團法巴四甲牛E | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.45 | 0.43 |
69484 | 美團法巴四甲牛F | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.55 | 0.43 |
69495 | 比迪匯豐四甲牛A | 0.106 | 0.108 | 0.105 | 0.104 | -0.002 | -1.887 | 1.40百萬 | 14.81萬 | 0.08 | 0.08 |
69497 | 恒指法巴五乙熊V | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
69498 | 恒科匯豐四甲牛B | 0 | 0 | 0 | 0.108 | -0.001 | -0.917 | 0 | 0 | 0.08 | 0.08 |
69499 | 網易瑞銀四七熊A | 0 | 0 | 0 | 0.104 | +0.002 | +1.961 | 0 | 0 | 0.11 | 0.11 |
69505 | 美團匯豐四八牛B | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.46 | 0.43 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.231 | +0.004 | +1.762 | 0 | 0 | 0.16 | 0.15 |
69512 | 恒指法巴六十牛C | 0.211 | 0.213 | 0.211 | 0.215 | +0.004 | +1.896 | 1.76千萬 | 3.73百萬 | 0.14 | 0.14 |
69526 | 美團法興四九牛G | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.46 | 0.44 |
69528 | 阿里法興六十熊A | 0.033 | 0.039 | 0.029 | 0.035 | -0.002 | -5.405 | 4.79百萬 | 16.61萬 | 0.06 | 0.06 |
69541 | 恒指法興五二熊P | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.37 | 0.37 |
69562 | 騰訊摩通六一熊A | 0.04 | 0.051 | 0.04 | 0.043 | -0.002 | -4.444 | 1.59千萬 | 70.56萬 | 0.08 | 0.09 |
69565 | 騰訊摩通六一熊B | 0.018 | 0.025 | 0.016 | 0.017 | -0.004 | -19.048 | 8.89百萬 | 17.08萬 | 0.05 | 0.07 |
69582 | 阿里瑞銀四乙熊L | 0.038 | 0.044 | 0.037 | 0.04 | -0.001 | -2.439 | 1.31百萬 | 5.12萬 | 0.07 | 0.07 |
69584 | 比迪瑞銀四十牛C | 0.104 | 0.107 | 0.102 | 0.102 | -0.002 | -1.923 | 2.90百萬 | 30.35萬 | 0.08 | 0.08 |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 0.218 | +0.004 | +1.869 | 0 | 0 | 0.14 | 0.14 |
69619 | 恒指法興五七牛F | 0.205 | 0.205 | 0.201 | 0.2 | +0.005 | +2.564 | 10.00萬 | 2.03萬 | 0.12 | 0.11 |
69620 | 恒指法興六七牛W | 0.206 | 0.206 | 0.206 | 0.208 | +0.002 | +0.971 | 10000 | 2060 | 0.13 | 0.13 |
69621 | 恒指法興六七牛X | 0.213 | 0.213 | 0.213 | 0.218 | +0.004 | +1.869 | 3.00萬 | 6390 | 0.14 | 0.13 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.235 | +0.003 | +1.293 | 0 | 0 | 0.16 | 0.15 |
69628 | 恒指華泰六九牛M | 0.185 | 0.185 | 0.184 | 0.184 | -0.004 | -2.128 | 23.00萬 | 4.25萬 | 0.12 | 0.11 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.21 | +0.003 | +1.449 | 0 | 0 | 0.14 | 0.13 |
69634 | 恒指匯豐五九牛T | 0 | 0 | 0 | 0.196 | +0.004 | +2.083 | 0 | 0 | 0.12 | 0.12 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.23 | +0.004 | +1.77 | 0 | 0 | 0.16 | 0.15 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.24 | +0.003 | +1.266 | 0 | 0 | 0.17 | 0.16 |
69640 | 恒指法巴六甲牛S | 0 | 0 | 0 | 0.197 | +0.004 | +2.073 | 0 | 0 | 0.13 | 0.12 |
69642 | 建行花旗四八牛B | 0 | 0 | 0 | 0.109 | +0.003 | +2.83 | 0 | 0 | 0.09 | 0.09 |
69644 | 恒指法巴六甲牛T | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 | +2.703 | 4.00萬 | 7600 | 0.12 | 0.11 |
69663 | 恒指摩通六十牛I | 0 | 0 | 0 | 0.218 | +0.002 | +0.926 | 0 | 0 | 0.14 | 0.14 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.23 | +0.002 | +0.877 | 0 | 0 | 0.16 | 0.15 |
69673 | 恒指摩通六十牛L | 0.199 | 0.199 | 0.199 | 0.2 | +0.001 | +0.503 | 5.00萬 | 9950 | 0.13 | 0.12 |
69680 | 藥明瑞銀五九牛A | 0.05 | 0.05 | 0.045 | 0.046 | -0.001 | -2.128 | 81.50萬 | 3.80萬 | 0.04 | 0.04 |
69684 | 恒指瑞銀六九牛E | 0 | 0 | 0 | 0.191 | +0.003 | +1.596 | 0 | 0 | 0.12 | 0.11 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.214 | +0.004 | +1.905 | 0 | 0 | 0.14 | 0.13 |
69694 | 建行瑞銀四八牛C | 0 | 0 | 0 | 0.112 | +0.004 | +3.704 | 0 | 0 | 0.10 | 0.09 |
69697 | 恒指法巴六甲牛K | 0.188 | 0.193 | 0.179 | 0.183 | +0.003 | +1.667 | 88.00萬 | 16.33萬 | 0.11 | 0.11 |
69698 | 恒指法巴六甲牛Z | 0.202 | 0.202 | 0.202 | 0.202 | +0.003 | +1.508 | 2.00萬 | 4040 | 0.13 | 0.12 |
69699 | 恒指法巴六甲牛B | 0.191 | 0.191 | 0.191 | 0.192 | +0.004 | +2.128 | 22.00萬 | 4.20萬 | 0.12 | 0.11 |
69701 | 恒指法巴六甲牛C | 0.206 | 0.206 | 0.206 | 0.21 | +0.002 | +0.962 | 1.70百萬 | 35.02萬 | 0.14 | 0.13 |
69703 | 恒指法巴六甲牛R | 0.175 | 0.175 | 0.175 | 0.177 | +0.002 | +1.143 | 10000 | 1750 | 0.11 | 0.10 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.191 | +0.004 | +2.139 | 0 | 0 | 0.12 | 0.11 |
69708 | 恒指匯豐六甲牛O | 0.173 | 0.182 | 0.168 | 0.175 | +0.004 | +2.339 | 2.76百萬 | 48.56萬 | 0.10 | 0.10 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.208 | +0.004 | +1.961 | 0 | 0 | 0.13 | 0.13 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.246 | +0.004 | +1.653 | 0 | 0 | 0.17 | 0.16 |
69717 | 恒指花旗四九牛E | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
69721 | 恒指花旗四七牛I | 0.243 | 0.244 | 0.243 | 0.241 | +0.009 | +3.879 | 37.00萬 | 9.00萬 | 0.16 | 0.15 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.189 | +0.004 | +2.162 | 0 | 0 | 0.12 | 0.11 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.178 | +0.002 | +1.136 | 0 | 0 | 0.11 | 0.10 |
69736 | 恒指瑞銀五一牛X | 0.129 | 0.129 | 0.127 | 0.128 | +0.002 | +1.587 | 13.00萬 | 1.66萬 | 0.08 | 0.07 |
69739 | 恒指瑞銀六九牛S | 0.188 | 0.193 | 0.185 | 0.19 | +0.004 | +2.151 | 2.17百萬 | 40.83萬 | 0.12 | 0.11 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.207 | +0.004 | +1.97 | 0 | 0 | 0.13 | 0.13 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.23 | +0.003 | +1.322 | 0 | 0 | 0.15 | 0.15 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.199 | +0.003 | +1.531 | 0 | 0 | 0.13 | 0.12 |
69756 | 恒指法興六八牛O | 0.178 | 0.179 | 0.178 | 0.18 | +0.003 | +1.695 | 10.00萬 | 1.79萬 | 0.11 | 0.10 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.193 | +0.002 | +1.047 | 0 | 0 | 0.12 | 0.11 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.206 | +0.003 | +1.478 | 0 | 0 | 0.13 | 0.12 |
69760 | 恒指法興五七牛N | 0.235 | 0.235 | 0.235 | 0.233 | +0.005 | +2.193 | 3.00萬 | 7050 | 0.16 | 0.15 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.216 | +0.002 | +0.935 | 0 | 0 | 0.14 | 0.13 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.244 | +0.003 | +1.245 | 0 | 0 | 0.17 | 0.16 |
69778 | 恒指摩通六九牛G | 0.194 | 0.194 | 0.182 | 0.191 | +0.005 | +2.688 | 58.00萬 | 10.93萬 | 0.12 | 0.11 |
69780 | 恒指摩通六九牛K | 0.18 | 0.185 | 0.169 | 0.178 | +0.005 | +2.89 | 2.11百萬 | 37.78萬 | 0.11 | 0.10 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.206 | +0.002 | +0.98 | 0 | 0 | 0.13 | 0.12 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.247 | +0.004 | +1.646 | 0 | 0 | 0.17 | 0.17 |
69797 | 恒指摩通六甲牛P | 0 | 0 | 0 | 0.235 | +0.004 | +1.732 | 0 | 0 | 0.16 | 0.15 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.22 | +0.004 | +1.852 | 0 | 0 | 0.15 | 0.14 |
69799 | 恒指法巴六甲牛V | 0.208 | 0.208 | 0.202 | 0.21 | +0.002 | +0.962 | 26.00萬 | 5.34萬 | 0.14 | 0.13 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.189 | +0.004 | +2.162 | 0 | 0 | 0.12 | 0.11 |
69803 | 恒指法巴六甲牛X | 0 | 0 | 0 | 0.187 | +0.004 | +2.186 | 0 | 0 | 0.12 | 0.11 |
69805 | 藥明匯豐六三牛A | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 | -1.37 | 7.00萬 | 5040 | 0.07 | 0.07 |
69806 | 京東匯豐四甲牛A | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.32 | 0.30 |
69819 | 恒指中銀四九牛A | 0 | 0 | 0 | 0.207 | +0.004 | +1.97 | 0 | 0 | 0.13 | 0.13 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.219 | +0.004 | +1.86 | 0 | 0 | 0.14 | 0.14 |
69823 | 恒指國君四十牛D | 0 | 0 | 0 | 0.186 | +0.001 | +0.541 | 0 | 0 | 0.11 | 0.11 |
69825 | 恒指華泰四九牛Z | 0 | 0 | 0 | 0.222 | +0.004 | +1.835 | 0 | 0 | 0.15 | 0.14 |
69826 | 恒指匯豐六十牛J | 0.184 | 0.184 | 0.184 | 0.183 | +0.004 | +2.235 | 10.00萬 | 1.84萬 | 0.11 | 0.10 |
69827 | 安踏匯豐四十牛B | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.24 | 0.24 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.203 | +0.003 | +1.5 | 0 | 0 | 0.13 | 0.12 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.217 | +0.004 | +1.878 | 0 | 0 | 0.14 | 0.14 |
69831 | 藥明花旗四九牛A | 0.07 | 0.074 | 0.068 | 0.07 | -0.002 | -2.778 | 1.87百萬 | 13.39萬 | 0.06 | 0.07 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.42 | 0.40 |
69838 | 恒指花旗四九牛F | 0.177 | 0.18 | 0.177 | 0.18 | +0.002 | +1.124 | 2.29百萬 | 40.61萬 | 0.11 | 0.10 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.208 | +0.003 | +1.463 | 0 | 0 | 0.13 | 0.12 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.22 | +0.003 | +1.382 | 0 | 0 | 0.14 | 0.14 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.232 | +0.003 | +1.31 | 0 | 0 | 0.16 | 0.15 |
69844 | 恒指法興五七牛O | 0.195 | 0.204 | 0.195 | 0.198 | +0.005 | +2.591 | 11.00萬 | 2.21萬 | 0.12 | 0.11 |
69848 | 恒指法興五九牛Y | 0.182 | 0.182 | 0.178 | 0.183 | +0.003 | +1.667 | 15.00萬 | 2.69萬 | 0.11 | 0.10 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.178 | +0.002 | +1.136 | 0 | 0 | 0.11 | 0.10 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.227 | +0.003 | +1.339 | 0 | 0 | 0.15 | 0.15 |
69865 | 恒指摩通六十牛P | 0.212 | 0.212 | 0.212 | 0.212 | +0.004 | +1.923 | 10.00萬 | 2.12萬 | 0.14 | 0.13 |
69869 | 恒指摩通六十牛Q | 0 | 0 | 0 | 0.195 | +0.003 | +1.562 | 0 | 0 | 0.12 | 0.11 |
69872 | 恒指摩通六十牛R | 0 | 0 | 0 | 0.18 | +0.002 | +1.124 | 0 | 0 | 0.11 | 0.10 |
69874 | 美團摩通四八牛M | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.40 | 0.38 |
69876 | 藥明瑞銀六三牛A | 0 | 0 | 0 | 0.073 | -0.003 | -3.947 | 0 | 0 | 0.07 | 0.07 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.199 | +0.001 | +0.505 | 0 | 0 | 0.13 | 0.12 |
69883 | 美團瑞銀四八牛W | 0 | 0 | 0 | 0.455 | -0.02 | -4.211 | 0 | 0 | 0.41 | 0.39 |
69884 | 招行瑞銀六七牛A | 0.048 | 0.052 | 0.048 | 0.051 | -0.005 | -8.929 | 2.83百萬 | 14.17萬 | 0.04 | 0.04 |
69886 | 快手瑞銀四甲牛C | 0.195 | 0.195 | 0.193 | 0.192 | -0.005 | -2.538 | 38.00萬 | 7.35萬 | 0.13 | 0.13 |
69888 | 安踏瑞銀四九牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
69889 | 恒指瑞銀六甲牛O | 0.105 | 0.105 | 0.104 | 0.106 | +0.002 | +1.923 | 59.00萬 | 6.27萬 | 0.07 | 0.07 |
69891 | 恒指瑞銀六九牛B | 0.176 | 0.178 | 0.176 | 0.178 | +0.003 | +1.714 | 12.00萬 | 2.11萬 | 0.11 | 0.10 |
69892 | 恒指瑞銀六九牛F | 0.186 | 0.186 | 0.185 | 0.186 | +0.001 | +0.541 | 45.00萬 | 8.36萬 | 0.12 | 0.11 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.22 | +0.004 | +1.852 | 0 | 0 | 0.14 | 0.14 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.209 | +0.004 | +1.951 | 0 | 0 | 0.13 | 0.13 |
69901 | 恒指花旗四七牛N | 0 | 0 | 0 | 0.189 | +0.003 | +1.613 | 0 | 0 | 0.12 | 0.11 |
69904 | 舜光花旗七二熊A | 0 | 0 | 0 | 0.2 | +0.002 | +1.01 | 0 | 0 | 0.22 | 0.20 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.59 | 0.60 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.62 | 0.62 |
69907 | 恒指花旗四八牛S | 0.173 | 0.173 | 0.172 | 0.173 | +0.003 | +1.765 | 7.00萬 | 1.21萬 | 0.10 | 0.09 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.69 | 0.70 |
69917 | 恒指法興五七牛C | 0.186 | 0.186 | 0.186 | 0.179 | +0.004 | +2.286 | 10.00萬 | 1.86萬 | 0.10 | 0.10 |
69918 | 恒指法興五七牛W | 0.192 | 0.192 | 0.181 | 0.189 | +0.003 | +1.613 | 10.00萬 | 1.87萬 | 0.11 | 0.11 |
69919 | 恒指法興五九牛Z | 0.192 | 0.198 | 0.192 | 0.199 | +0.001 | +0.505 | 12.00萬 | 2.34萬 | 0.13 | 0.12 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.213 | +0.004 | +1.914 | 0 | 0 | 0.14 | 0.13 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.224 | +0.004 | +1.818 | 0 | 0 | 0.15 | 0.14 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.53 | 0.54 |
69927 | 恒指摩通六十牛S | 0.189 | 0.191 | 0.183 | 0.187 | +0.004 | +2.186 | 58.00萬 | 10.88萬 | 0.11 | 0.11 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.63 | 0.64 |
69936 | 恒指摩通六九牛L | 0.171 | 0.173 | 0.166 | 0.173 | +0.006 | +3.593 | 1.10百萬 | 18.77萬 | 0.10 | 0.09 |
69937 | 恒指摩通六甲牛R | 0.218 | 0.22 | 0.206 | 0.216 | +0.004 | +1.887 | 2.60百萬 | 55.77萬 | 0.14 | 0.13 |
69938 | 恒指摩通六九牛Q | 0.199 | 0.199 | 0.199 | 0.199 | +0.005 | +2.577 | 10.00萬 | 1.99萬 | 0.13 | 0.12 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.43 | 0.40 |
69947 | 恒指法巴六九牛W | 0.183 | 0.183 | 0.166 | 0.173 | +0.003 | +1.765 | 55.00萬 | 9.44萬 | 0.10 | 0.10 |
69948 | 恒指法巴六九牛Z | 0.173 | 0.173 | 0.173 | 0.172 | +0.006 | +3.614 | 1.50百萬 | 25.95萬 | 0.10 | 0.09 |
69951 | 恒指法巴六九牛S | 0.201 | 0.203 | 0.201 | 0.205 | +0.003 | +1.485 | 7.60百萬 | 1.54百萬 | 0.13 | 0.13 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.178 | +0.003 | +1.714 | 0 | 0 | 0.11 | 0.10 |
69956 | 恒指瑞銀六九牛J | 0.169 | 0.169 | 0.169 | 0.171 | +0.002 | +1.183 | 3.00萬 | 5070 | 0.10 | 0.09 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.187 | +0.002 | +1.081 | 0 | 0 | 0.11 | 0.11 |
69961 | 中芯瑞銀四乙牛A | 0.055 | 0.055 | 0.044 | 0.047 | -0.005 | -9.615 | 8.54百萬 | 41.16萬 | 0.03 | 0.03 |
69962 | 建行瑞銀四八牛D | 0 | 0 | 0 | 0.092 | +0.004 | +4.545 | 0 | 0 | 0.08 | 0.07 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.195 | +0.001 | +0.515 | 0 | 0 | 0.12 | 0.12 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.213 | +0.003 | +1.429 | 0 | 0 | 0.14 | 0.13 |
69972 | 美團瑞銀四八牛X | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.44 | 0.41 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.201 | +0.004 | +2.03 | 0 | 0 | 0.13 | 0.12 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.212 | +0.002 | +0.952 | 0 | 0 | 0.14 | 0.13 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 0.475 | -0.015 | -3.061 | 0 | 0 | 0.43 | 0.41 |
69976 | 比迪匯豐四甲牛B | 0.093 | 0.097 | 0.093 | 0.094 | -0.001 | -1.053 | 2.10百萬 | 19.91萬 | 0.07 | 0.07 |
69977 | 恒指匯豐六十牛O | 0.183 | 0.185 | 0.182 | 0.184 | +0.003 | +1.657 | 1.01百萬 | 18.56萬 | 0.11 | 0.11 |
69981 | 恒指匯豐六十牛P | 0.18 | 0.18 | 0.18 | 0.176 | +0.005 | +2.924 | 2.00萬 | 3600 | 0.10 | 0.09 |
69983 | 招行匯豐四甲熊A | 0.053 | 0.053 | 0.048 | 0.048 | +0.005 | +11.628 | 35.00萬 | 1.78萬 | 0.06 | 0.07 |
69989 | 恒指法巴六十牛J | 0.171 | 0.171 | 0.171 | 0.171 | +0.002 | +1.183 | 4.00萬 | 6840 | 0.10 | 0.09 |