股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
62053 | 恒指匯豐四九牛H | 0.275 | 0.3 | 0.275 | 0.3 | +0.04 | +15.385 | 91.00萬 | 26.24萬 | 0.20 | 0.21 |
62059 | 恒指中銀四七牛Y | 0.36 | 0.36 | 0.36 | 0.36 | +0.04 | +12.5 | 10000 | 3600 | 0.26 | 0.27 |
62064 | 阿里中銀四六牛D | 0.166 | 0.166 | 0.166 | 0.173 | +0.024 | +16.107 | 5.00萬 | 8300 | 0.12 | 0.13 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.131 | -0.009 | -6.429 | 0 | 0 | 0.15 | 0.15 |
62070 | 友邦中銀四七熊C | 0 | 0 | 0 | 0.175 | -0.027 | -13.366 | 0 | 0 | 0.23 | 0.21 |
62078 | 港交匯豐四六熊A | 0.044 | 0.05 | 0.04 | 0.042 | -0.008 | -16 | 3.53百萬 | 14.96萬 | 0.09 | 0.09 |
62079 | 阿里匯豐四六牛C | 0.143 | 0.153 | 0.142 | 0.154 | +0.022 | +16.667 | 2.89百萬 | 41.91萬 | 0.10 | 0.11 |
62099 | 恒指國君四九牛G | 0 | 0 | 0 | 0.28 | +0.039 | +16.183 | 0 | 0 | 0.19 | 0.19 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.305 | -0.04 | -11.594 | 0 | 0 | 0.40 | 0.39 |
62134 | 恒指摩通五二牛U | 0.29 | 0.315 | 0.29 | 0.315 | +0.045 | +16.667 | 7.00萬 | 2.18萬 | 0.22 | 0.23 |
62145 | 港交法興四乙牛A | 0.089 | 0.091 | 0.082 | 0.089 | +0.008 | +9.877 | 1.54千萬 | 1.33百萬 | 0.04 | 0.05 |
62152 | 匯豐法興四乙牛C | 0.078 | 0.078 | 0.077 | 0.077 | +0.002 | +2.667 | 28.00萬 | 2.17萬 | 0.06 | 0.06 |
62157 | 恒指匯豐四四熊F | 0 | 0 | 0 | 0.33 | -0.04 | -10.811 | 0 | 0 | 0.42 | 0.41 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.133 | +0.002 | +1.527 | 0 | 0 | 0.12 | 0.11 |
62173 | 平安法興四甲牛E | 0.076 | 0.084 | 0.076 | 0.082 | +0.005 | +6.494 | 3.96百萬 | 32.20萬 | 0.05 | 0.05 |
62180 | 友邦法興四七熊C | 0.181 | 0.181 | 0.181 | 0.172 | -0.027 | -13.568 | 4.80萬 | 8688 | 0.22 | 0.21 |
62182 | 比迪法興四乙熊D | 0.032 | 0.032 | 0.018 | 0.021 | -0.019 | -47.5 | 3.26千萬 | 70.42萬 | 0.04 | 0.04 |
62186 | 港交法興四八熊A | 0.05 | 0.05 | 0.045 | 0.046 | -0.006 | -11.538 | 1.71百萬 | 8.14萬 | 0.09 | 0.08 |
62202 | 恒科匯豐五四熊M | 0.034 | 0.034 | 0.033 | 0.033 | -0.014 | -29.787 | 51.00萬 | 1.68萬 | 0.06 | 0.06 |
62225 | 恒指摩通六十牛B | 0.32 | 0.34 | 0.32 | 0.34 | +0.04 | +13.333 | 17.00萬 | 5.74萬 | 0.25 | 0.26 |
62228 | 恒指摩通六甲熊A | 0.06 | 0.06 | 0.046 | 0.049 | -0.021 | -30 | 1.57千萬 | 83.65萬 | 0.09 | 0.09 |
62230 | 恒指摩通六十牛C | 0.3 | 0.305 | 0.3 | 0.31 | +0.04 | +14.815 | 22.00萬 | 6.65萬 | 0.22 | 0.23 |
62232 | 恒指摩通六甲熊B | 0.104 | 0.106 | 0.095 | 0.096 | -0.019 | -16.522 | 1.81百萬 | 17.88萬 | 0.14 | 0.14 |
62233 | 恒指摩通六甲熊C | 0.014 | 0.014 | 0.014 | 0.01 | -0.008 | -44.444 | 10000 | 140 | 0.05 | 0.04 |
62235 | 恒指摩通六甲熊D | 0.036 | 0.039 | 0.019 | 0.022 | -0.023 | -51.111 | 1.80千萬 | 45.41萬 | 0.07 | 0.07 |
62236 | 匯豐摩通四九牛A | 0.151 | 0.151 | 0.151 | 0.151 | +0.002 | +1.342 | 1.20百萬 | 18.12萬 | 0.14 | 0.13 |
62237 | 港交摩通四十熊B | 0.055 | 0.059 | 0.051 | 0.052 | -0.009 | -14.754 | 1.09千萬 | 60.57萬 | 0.10 | 0.09 |
62239 | 阿里摩通四七牛A | 0.18 | 0.196 | 0.18 | 0.193 | +0.023 | +13.529 | 1.91千萬 | 3.54百萬 | 0.14 | 0.14 |
62243 | 友邦摩通四七熊A | 0 | 0 | 0 | 0.174 | -0.028 | -13.861 | 0 | 0 | 0.23 | 0.21 |
62247 | 平安摩通四十牛B | 0.057 | 0.064 | 0.055 | 0.061 | +0.006 | +10.909 | 3.96百萬 | 24.03萬 | 0.03 | 0.03 |
62248 | 匯豐摩通四六熊A | 0.062 | 0.064 | 0.062 | 0.063 | -0.002 | -3.077 | 1.20百萬 | 7.63萬 | 0.08 | 0.08 |
62255 | 港交摩通四六牛D | 0.084 | 0.089 | 0.079 | 0.087 | +0.008 | +10.127 | 5.14千萬 | 4.32百萬 | 0.04 | 0.04 |
62272 | 中企摩通六九熊A | 0 | 0 | 0 | 0.025 | -0.018 | -41.86 | 0 | 0 | 0.06 | 0.06 |
62274 | 恒科摩通五乙熊A | 0.082 | 0.082 | 0.069 | 0.069 | -0.027 | -28.125 | 39.00萬 | 2.95萬 | 0.12 | 0.11 |
62283 | 阿里花旗五一牛A | 0.177 | 0.194 | 0.177 | 0.191 | +0.024 | +14.371 | 1.17千萬 | 2.15百萬 | 0.14 | 0.14 |
62286 | 港交花旗四七熊A | 0.095 | 0.097 | 0.089 | 0.09 | -0.007 | -7.216 | 9.24百萬 | 85.03萬 | 0.13 | 0.13 |
62310 | 港交瑞銀四七牛A | 0.088 | 0.092 | 0.082 | 0.091 | +0.009 | +10.976 | 1.90千萬 | 1.66百萬 | 0.04 | 0.05 |
62311 | 港交瑞銀四七牛B | 0.109 | 0.11 | 0.106 | 0.11 | +0.007 | +6.796 | 94.50萬 | 10.25萬 | 0.06 | 0.07 |
62312 | 港交瑞銀四九熊A | 0.045 | 0.047 | 0.044 | 0.045 | -0.006 | -11.765 | 5.10百萬 | 22.75萬 | 0.09 | 0.09 |
62315 | 招行瑞銀四甲牛A | 0.138 | 0.138 | 0.138 | 0.137 | +0.003 | +2.239 | 3.00萬 | 4140 | 0.12 | 0.11 |
62316 | 恒科瑞銀四乙熊K | 0.041 | 0.041 | 0.035 | 0.036 | -0.014 | -28 | 19.00萬 | 6880 | 0.06 | 0.06 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.29 | +0.04 | +16 | 0 | 0 | 0.20 | 0.21 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.295 | -0.04 | -11.94 | 0 | 0 | 0.38 | 0.38 |
62383 | 快手法興四六熊B | 0.079 | 0.079 | 0.056 | 0.055 | -0.037 | -40.217 | 7.56百萬 | 49.73萬 | 0.13 | 0.13 |
62402 | 平安高盛四甲牛A | 0.107 | 0.107 | 0.107 | 0.105 | +0.011 | +11.702 | 10000 | 1070 | 0.07 | 0.07 |
62409 | 招行匯豐四乙牛A | 0.101 | 0.101 | 0.101 | 0.101 | +0.003 | +3.061 | 10000 | 1010 | 0.08 | 0.08 |
62413 | 恒指匯豐四四熊Z | 0 | 0 | 0 | 0.305 | -0.04 | -11.594 | 0 | 0 | 0.40 | 0.39 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.29 | 0.28 |
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.085 | -0.004 | -4.494 | 0 | 0 | 0.09 | 0.08 |
62420 | 比迪匯豐五乙熊C | 0.045 | 0.045 | 0.033 | 0.036 | -0.015 | -29.412 | 4.63百萬 | 16.65萬 | 0.05 | 0.05 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.176 | -0.008 | -4.348 | 0 | 0 | 0.22 | 0.22 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.50 | 0.48 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.223 | -0.006 | -2.62 | 0 | 0 | 0.23 | 0.22 |
62454 | 港交瑞銀四九熊B | 0.066 | 0.067 | 0.058 | 0.059 | -0.007 | -10.606 | 1.88百萬 | 11.92萬 | 0.10 | 0.10 |
62460 | 平安瑞銀四十牛P | 0.081 | 0.085 | 0.079 | 0.085 | +0.006 | +7.595 | 8.50萬 | 6925 | 0.05 | 0.05 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.275 | +0.035 | +14.583 | 11.00萬 | 3.03萬 | 0.19 | 0.19 |
62526 | 中企法興四四熊B | 0.122 | 0.122 | 0.122 | 0.122 | -0.019 | -13.475 | 3.00萬 | 3660 | 0.16 | 0.16 |
62534 | 阿里東亞四七牛C | 0 | 0 | 0 | 0.15 | +0.025 | +20 | 0 | 0 | 0.10 | 0.10 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.231 | +0.022 | +10.526 | 0 | 0 | 0.18 | 0.18 |
62543 | 港交法巴四甲牛Z | 0.088 | 0.091 | 0.088 | 0.09 | +0.008 | +9.756 | 15.00萬 | 1.35萬 | 0.04 | 0.05 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.247 | -0.033 | -11.786 | 0 | 0 | 0.32 | 0.32 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62554 | 阿里法巴四乙牛C | 0.37 | 0.37 | 0.37 | 0.37 | +0.025 | +7.246 | 5.00萬 | 1.85萬 | 0.32 | 0.32 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.2 | -0.027 | -11.894 | 0 | 0 | 0.25 | 0.22 |
62562 | 百度法巴四甲熊F | 0.305 | 0.305 | 0.295 | 0.295 | -0.025 | -7.813 | 1.12百萬 | 33.34萬 | 0.34 | 0.31 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.33 | -0.04 | -10.811 | 0 | 0 | 0.42 | 0.42 |
62624 | 平安法興五三牛A | 0.094 | 0.102 | 0.094 | 0.1 | +0.006 | +6.383 | 1.51百萬 | 14.75萬 | 0.07 | 0.07 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
62627 | 恒指瑞銀五一牛S | 0.174 | 0.186 | 0.174 | 0.181 | +0.019 | +11.728 | 56.00萬 | 10.00萬 | 0.13 | 0.14 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.42 | 0.40 |
62640 | 港交匯豐四六牛C | 0.087 | 0.087 | 0.087 | 0.09 | +0.004 | +4.651 | 5.00萬 | 4350 | 0.04 | 0.05 |
62646 | 招行匯豐五乙牛A | 0.129 | 0.129 | 0.129 | 0.129 | +0.003 | +2.381 | 10000 | 1290 | 0.11 | 0.11 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.325 | +0.04 | +14.035 | 0 | 0 | 0.23 | 0.24 |
62664 | 恒指瑞銀五二牛Q | 0.142 | 0.16 | 0.142 | 0.158 | +0.02 | +14.493 | 2.65百萬 | 40.53萬 | 0.11 | 0.11 |
62666 | 百度瑞銀五二牛A | 0.039 | 0.043 | 0.039 | 0.043 | +0.007 | +19.444 | 1.50百萬 | 6.17萬 | 0.03 | 0.04 |
62692 | 百度花旗四七熊B | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.33 | 0.29 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62716 | 港交摩通四七牛B | 0.112 | 0.118 | 0.112 | 0.118 | +0.008 | +7.273 | 4.51百萬 | 52.07萬 | 0.07 | 0.08 |
62717 | 阿里摩通四七牛B | 0.212 | 0.215 | 0.212 | 0.215 | +0.023 | +11.979 | 1.28百萬 | 27.51萬 | 0.16 | 0.17 |
62730 | 恒指法興四十牛K | 0.29 | 0.29 | 0.29 | 0.29 | +0.044 | +17.886 | 20.00萬 | 5.80萬 | 0.19 | 0.20 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.345 | +0.045 | +15 | 0 | 0 | 0.25 | 0.26 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.31 | 0.32 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.345 | +0.04 | +13.115 | 0 | 0 | 0.26 | 0.26 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.315 | +0.04 | +14.545 | 0 | 0 | 0.23 | 0.23 |
62827 | 港交瑞銀四六牛F | 0.124 | 0.13 | 0.122 | 0.128 | +0.007 | +5.785 | 78.00萬 | 9.68萬 | 0.08 | 0.09 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.41 | 0.40 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.214 | -0.005 | -2.283 | 0 | 0 | 0.22 | 0.21 |
62873 | 恒指匯豐五十牛S | 0.123 | 0.138 | 0.123 | 0.135 | +0.02 | +17.391 | 3.13百萬 | 39.82萬 | 0.09 | 0.09 |
62903 | 李寧法興五三牛B | 0 | 0 | 0 | 0.089 | +0.008 | +9.877 | 0 | 0 | 0.06 | 0.07 |
62906 | 京東法興五五牛A | 0.105 | 0.113 | 0.105 | 0.113 | +0.014 | +14.141 | 5.87百萬 | 66.33萬 | 0.08 | 0.08 |
62923 | 港交法興四十牛F | 0.102 | 0.109 | 0.102 | 0.108 | +0.008 | +8 | 3.75百萬 | 39.26萬 | 0.06 | 0.07 |
62940 | 恒指法興四甲牛M | 0.305 | 0.305 | 0.305 | 0.305 | +0.05 | +19.608 | 10000 | 3050 | 0.20 | 0.21 |
62944 | 港交匯豐五四熊B | 0.066 | 0.066 | 0.058 | 0.059 | -0.008 | -11.94 | 1.53百萬 | 9.38萬 | 0.10 | 0.10 |
62949 | 平安匯豐五十牛D | 0.051 | 0.06 | 0.051 | 0.057 | +0.006 | +11.765 | 4.37百萬 | 25.18萬 | 0.03 | 0.03 |
62952 | 騰訊匯豐五六牛C | 0.228 | 0.236 | 0.228 | 0.236 | +0.02 | +9.259 | 15.00萬 | 3.53萬 | 0.18 | 0.16 |
63005 | 港交瑞銀四六牛G | 0.094 | 0.101 | 0.093 | 0.1 | +0.01 | +11.111 | 1.60百萬 | 15.17萬 | 0.05 | 0.06 |
63006 | 李寧瑞銀五五牛A | 0.089 | 0.094 | 0.089 | 0.094 | +0.013 | +16.049 | 7.00萬 | 6430 | 0.07 | 0.08 |
63026 | 恒指瑞銀五十牛X | 0.305 | 0.305 | 0.305 | 0.31 | +0.035 | +12.727 | 20.00萬 | 6.10萬 | 0.22 | 0.23 |
63090 | 中企法興五四熊F | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
63125 | 阿里高盛四六牛D | 0.175 | 0.175 | 0.175 | 0.173 | +0.027 | +18.493 | 10000 | 1750 | 0.12 | 0.13 |
63202 | 中芯花旗四七熊A | 0 | 0 | 0 | 0.16 | -0.013 | -7.514 | 0 | 0 | 0.18 | 0.18 |
63207 | 比迪花旗四七熊B | 0.04 | 0.04 | 0.024 | 0.029 | -0.019 | -39.583 | 3.72千萬 | 1.20百萬 | 0.05 | 0.05 |
63208 | 平安花旗四七熊A | 0.045 | 0.045 | 0.041 | 0.041 | -0.007 | -14.583 | 2.15百萬 | 8.88萬 | 0.08 | 0.08 |
63209 | 友邦花旗四七熊B | 0 | 0 | 0 | 0.187 | -0.028 | -13.023 | 0 | 0 | 0.24 | 0.22 |
63234 | 阿里法興四六牛L | 0.159 | 0.174 | 0.159 | 0.174 | +0.024 | +16 | 2.34百萬 | 39.69萬 | 0.12 | 0.13 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.82 | +0.07 | +9.333 | 0 | 0 | 0.74 | 0.75 |
63302 | 工行摩通四甲牛A | 0.071 | 0.071 | 0.071 | 0.07 | -0.002 | -2.778 | 40.00萬 | 2.84萬 | 0.06 | 0.06 |
63303 | 平安摩通四甲牛A | 0.065 | 0.075 | 0.064 | 0.07 | +0.005 | +7.692 | 1.17千萬 | 79.99萬 | 0.04 | 0.04 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.137 | +0.002 | +1.481 | 0 | 0 | 0.12 | 0.12 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 0.8 | +0.07 | +9.589 | 0 | 0 | 0.73 | 0.74 |
63362 | 匯豐法巴四甲熊D | 0 | 0 | 0 | 0.073 | -0.002 | -2.667 | 0 | 0 | 0.09 | 0.09 |
63367 | 快手花旗四七熊A | 0.086 | 0.087 | 0.062 | 0.062 | -0.038 | -38 | 7.11百萬 | 52.42萬 | 0.14 | 0.13 |
63369 | 中油花旗四甲牛A | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.31 | 0.30 |
63380 | 小米花旗四八熊A | 0.017 | 0.017 | 0.015 | 0.015 | -0.01 | -40 | 2.22百萬 | 3.58萬 | 0.03 | 0.03 |
63402 | 工行瑞銀四八牛D | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.092 | -0.004 | -4.167 | 0 | 0 | 0.10 | 0.09 |
63454 | 中移匯豐四十牛H | 0.131 | 0.135 | 0.131 | 0.134 | +0.006 | +4.687 | 1.35百萬 | 17.93萬 | 0.12 | 0.11 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.072 | -0.005 | -6.494 | 0 | 0 | 0.08 | 0.07 |
63508 | 恒指國君六五熊G | 0.023 | 0.023 | 0.01 | 0.01 | -0.027 | -72.973 | 2.47百萬 | 3.99萬 | 0.10 | 0.09 |
63509 | 恒指國君六五熊H | 0.067 | 0.069 | 0.04 | 0.046 | -0.048 | -51.064 | 9.38億 | 5.85千萬 | 0.15 | 0.14 |
63555 | 平安花旗四甲牛B | 0.055 | 0.064 | 0.055 | 0.061 | +0.005 | +8.929 | 2.68百萬 | 16.82萬 | 0.03 | 0.03 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.34 | 0.33 |
63829 | 比迪摩通四八牛C | 0.098 | 0.109 | 0.098 | 0.106 | +0.017 | +19.101 | 47.50萬 | 5.01萬 | 0.09 | 0.09 |
63830 | 平安摩通四十牛D | 0.086 | 0.086 | 0.086 | 0.09 | +0.006 | +7.143 | 1.50萬 | 1290 | 0.06 | 0.06 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.50 | 0.48 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.81 | +0.07 | +9.459 | 0 | 0 | 0.73 | 0.74 |
63916 | 中移匯豐四十牛I | 0.15 | 0.155 | 0.15 | 0.153 | +0.006 | +4.082 | 2.65百萬 | 40.43萬 | 0.14 | 0.13 |
63955 | 美團摩通四六牛C | 0.58 | 0.58 | 0.58 | 0.59 | +0.03 | +5.357 | 10000 | 5800 | 0.48 | 0.46 |
63956 | 阿里摩通四七牛C | 0.132 | 0.143 | 0.13 | 0.143 | +0.024 | +20.168 | 1.03百萬 | 13.83萬 | 0.09 | 0.10 |
63957 | 美團摩通四六牛D | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 | +6.557 | 30.00萬 | 19.50萬 | 0.53 | 0.51 |
63971 | 比迪摩通四八牛D | 0.113 | 0.119 | 0.113 | 0.117 | +0.02 | +20.619 | 10.00萬 | 1.16萬 | 0.10 | 0.10 |
63985 | 中企瑞銀六九熊A | 0 | 0 | 0 | 0.034 | -0.016 | -32 | 0 | 0 | 0.07 | 0.07 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.192 | +0.004 | +2.128 | 0 | 0 | 0.18 | 0.17 |
64029 | 小米法巴四甲熊G | 0.215 | 0.215 | 0.198 | 0.198 | -0.072 | -26.667 | 1.20萬 | 2450 | 0.29 | 0.27 |
64058 | 恒指法興六三熊B | 0.036 | 0.036 | 0.017 | 0.02 | -0.023 | -53.488 | 1.38億 | 3.32百萬 | 0.07 | 0.07 |
64091 | 恒指匯豐五四熊R | 0.153 | 0.153 | 0.153 | 0.145 | -0.02 | -12.121 | 10000 | 1530 | 0.19 | 0.19 |
64100 | 美團摩通四七牛K | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.50 | 0.48 |
64123 | 恒指華泰六九熊E | 0.027 | 0.027 | 0.01 | 0.011 | -0.03 | -73.171 | 2.45千萬 | 38.77萬 | 0.10 | 0.09 |
64127 | 恒指華泰六甲熊B | 0.041 | 0.041 | 0.01 | 0.01 | -0.041 | -80.392 | 1.00億 | 1.97百萬 | 0.10 | 0.10 |
64129 | 恒指華泰六甲熊C | 0.059 | 0.059 | 0.02 | 0.026 | -0.043 | -62.319 | 9.44千萬 | 3.11百萬 | 0.12 | 0.12 |
64133 | 恒指華泰六甲熊D | 0.069 | 0.069 | 0.031 | 0.037 | -0.041 | -52.564 | 3.29千萬 | 1.48百萬 | 0.13 | 0.13 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.38 | 0.37 |
64220 | 恒指法巴五三熊Y | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.62 | 0.61 |
64222 | 中行摩通四乙牛A | 0.088 | 0.088 | 0.087 | 0.085 | +0.001 | +1.19 | 6.00百萬 | 52.30萬 | 0.07 | 0.07 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.187 | +0.015 | +8.721 | 0 | 0 | 0.13 | 0.12 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0 | 0 | 0 | 0.202 | +0.018 | +9.783 | 0 | 0 | 0.15 | 0.13 |
64267 | 騰訊匯豐四六牛M | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.25 | 0.23 |
64268 | 騰訊匯豐四六牛N | 0 | 0 | 0 | 0.26 | +0.017 | +6.996 | 0 | 0 | 0.21 | 0.20 |
64290 | 騰訊摩利四六牛D | 0 | 0 | 0 | 0.203 | +0.018 | +9.73 | 0 | 0 | 0.15 | 0.14 |
64293 | 騰訊摩利四七牛B | 0.96 | 0.96 | 0.96 | 0.94 | +0.1 | +11.905 | 3.00百萬 | 2.88百萬 | 0.65 | 0.59 |
64323 | 網易匯豐五二牛A | 0.106 | 0.108 | 0.106 | 0.106 | +0.005 | +4.95 | 2.50百萬 | 26.71萬 | 0.10 | 0.11 |
64327 | 網易匯豐五二牛B | 0 | 0 | 0 | 0.144 | +0.004 | +2.857 | 0 | 0 | 0.14 | 0.15 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.195 | +0.014 | +7.735 | 0 | 0 | 0.18 | 0.17 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.207 | +0.018 | +9.524 | 0 | 0 | 0.15 | 0.14 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.219 | +0.018 | +8.955 | 0 | 0 | 0.16 | 0.15 |
64343 | 網易摩通四十牛B | 0.056 | 0.057 | 0.054 | 0.056 | +0.005 | +9.804 | 83.50萬 | 4.65萬 | 0.05 | 0.06 |
64344 | 恒科摩通五乙熊B | 0.083 | 0.084 | 0.083 | 0.083 | -0.014 | -14.433 | 20.00萬 | 1.67萬 | 0.11 | 0.11 |
64347 | 恒科摩通五乙熊C | 0 | 0 | 0 | 0.1 | -0.028 | -21.875 | 0 | 0 | 0.15 | 0.14 |
64352 | 騰訊摩通四八牛A | 0 | 0 | 0 | 0.234 | +0.018 | +8.333 | 0 | 0 | 0.18 | 0.17 |
64353 | 騰訊摩通四八牛B | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.23 | 0.22 |
64354 | 騰訊摩通四八牛C | 0.202 | 0.21 | 0.202 | 0.204 | +0.018 | +9.677 | 1.24百萬 | 25.45萬 | 0.15 | 0.14 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.115 | +0.004 | +3.604 | 0 | 0 | 0.11 | 0.12 |
64356 | 網易摩通四乙牛B | 0 | 0 | 0 | 0.095 | +0.004 | +4.396 | 0 | 0 | 0.09 | 0.10 |
64360 | 騰訊摩通四八牛D | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.25 | 0.24 |
64374 | 快手摩通四六熊A | 0.05 | 0.05 | 0.033 | 0.033 | -0.029 | -46.774 | 1.29百萬 | 5.73萬 | 0.10 | 0.10 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.111 | +0.004 | +3.738 | 0 | 0 | 0.10 | 0.11 |
64379 | 騰訊花旗四七牛A | 0 | 0 | 0 | 0.219 | +0.018 | +8.955 | 0 | 0 | 0.16 | 0.15 |
64387 | 匯豐花旗四六熊A | 0.06 | 0.06 | 0.059 | 0.059 | -0.001 | -1.667 | 24.80萬 | 1.48萬 | 0.07 | 0.07 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.23 | 0.22 |
64400 | 網易瑞銀五一牛A | 0.066 | 0.069 | 0.065 | 0.066 | +0.006 | +10 | 2.62千萬 | 1.75百萬 | 0.06 | 0.07 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.106 | +0.005 | +4.95 | 0 | 0 | 0.10 | 0.11 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.126 | +0.005 | +4.132 | 0 | 0 | 0.12 | 0.13 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.25 | 0.24 |
64487 | 騰訊法興四八牛B | 0.202 | 0.21 | 0.201 | 0.207 | +0.021 | +11.29 | 74.50萬 | 15.02萬 | 0.15 | 0.14 |
64488 | 騰訊法興四九牛B | 0.22 | 0.226 | 0.22 | 0.225 | +0.02 | +9.756 | 12.50萬 | 2.82萬 | 0.17 | 0.16 |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.242 | +0.018 | +8.036 | 0 | 0 | 0.19 | 0.17 |
64491 | 騰訊法興四甲牛D | 0.25 | 0.255 | 0.25 | 0.255 | +0.016 | +6.695 | 6.00萬 | 1.52萬 | 0.20 | 0.19 |
64493 | 騰訊法興四乙牛A | 0.295 | 0.295 | 0.295 | 0.295 | +0.02 | +7.273 | 4.50萬 | 1.33萬 | 0.24 | 0.22 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.25 | 0.24 |
64497 | 網易法興四十牛A | 0.066 | 0.066 | 0.066 | 0.066 | +0.005 | +8.197 | 20.00萬 | 1.32萬 | 0.06 | 0.07 |
64499 | 網易法興四十牛B | 0 | 0 | 0 | 0.084 | +0.003 | +3.704 | 0 | 0 | 0.08 | 0.09 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.103 | +0.002 | +1.98 | 0 | 0 | 0.10 | 0.11 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.123 | +0.002 | +1.653 | 0 | 0 | 0.12 | 0.13 |
64519 | 網易法興四十牛E | 0.045 | 0.048 | 0.044 | 0.046 | +0.006 | +15 | 3.95百萬 | 18.08萬 | 0.04 | 0.05 |
64521 | 騰訊法興四七牛W | 0.184 | 0.188 | 0.184 | 0.188 | +0.021 | +12.575 | 1.50萬 | 2785 | 0.13 | 0.12 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.22 | 0.21 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.27 | 0.26 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.29 | 0.28 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.143 | +0.002 | +1.418 | 0 | 0 | 0.14 | 0.15 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.26 | +0.015 | +6.122 | 0 | 0 | 0.21 | 0.19 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.119 | +0.019 | +19 | 0 | 0 | 0.10 | 0.10 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.112 | -0.008 | -6.667 | 0 | 0 | 0.13 | 0.13 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.143 | +0.017 | +13.492 | 0 | 0 | 0.11 | 0.11 |
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.171 | +0.015 | +9.615 | 0 | 0 | 0.14 | 0.14 |
64559 | 中企匯豐六三熊A | 0.022 | 0.022 | 0.013 | 0.013 | -0.018 | -58.065 | 20.00萬 | 3500 | 0.05 | 0.05 |
64568 | 快手匯豐五四熊A | 0.065 | 0.065 | 0.044 | 0.044 | -0.033 | -42.857 | 1.32千萬 | 67.18萬 | 0.11 | 0.11 |
64573 | 網易匯豐五乙牛A | 0.056 | 0.058 | 0.056 | 0.057 | +0.006 | +11.765 | 2.11百萬 | 11.85萬 | 0.05 | 0.06 |
64581 | 招行花旗四八牛C | 0.199 | 0.199 | 0.194 | 0.193 | +0.004 | +2.116 | 1.20百萬 | 23.54萬 | 0.16 | 0.15 |
64606 | 恒科法興五乙熊A | 0.043 | 0.043 | 0.032 | 0.032 | -0.015 | -31.915 | 6.15百萬 | 22.08萬 | 0.06 | 0.05 |
64630 | 恒指法興五三熊I | 0.036 | 0.036 | 0.01 | 0.01 | -0.037 | -78.723 | 1.67千萬 | 36.93萬 | 0.11 | 0.10 |
64655 | 網易摩通五一牛A | 0.071 | 0.071 | 0.071 | 0.071 | +0.007 | +10.937 | 2.00萬 | 1420 | 0.06 | 0.07 |
64691 | 騰訊瑞銀四六牛M | 0.179 | 0.188 | 0.179 | 0.186 | +0.02 | +12.048 | 75.00萬 | 13.87萬 | 0.13 | 0.12 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.26 | +0.016 | +6.557 | 0 | 0 | 0.25 | 0.24 |
64712 | 網易瑞銀四乙牛A | 0.047 | 0.05 | 0.046 | 0.048 | +0.006 | +14.286 | 1.41千萬 | 67.53萬 | 0.04 | 0.05 |
64735 | 恒指匯豐六三熊W | 0.014 | 0.014 | 0.01 | 0.01 | -0.015 | -60 | 39.00萬 | 4700 | 0.09 | 0.08 |
64739 | 網易匯豐四乙牛A | 0.073 | 0.077 | 0.073 | 0.077 | +0.006 | +8.451 | 70.00萬 | 5.29萬 | 0.07 | 0.08 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64741 | 恒指匯豐六九牛C | 0.142 | 0.143 | 0.141 | 0.144 | +0.007 | +5.109 | 12.00萬 | 1.70萬 | 0.13 | 0.13 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
64761 | 中移匯豐四乙牛A | 0.078 | 0.078 | 0.077 | 0.077 | +0.002 | +2.667 | 7.50萬 | 5840 | 0.06 | 0.06 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.67 | +0.06 | +9.836 | 0 | 0 | 0.59 | 0.60 |
64787 | 恒科匯豐五四熊C | 0.123 | 0.123 | 0.112 | 0.112 | -0.011 | -8.943 | 65.00萬 | 7.54萬 | 0.14 | 0.14 |
64791 | 小米摩利四九熊C | 0.181 | 0.181 | 0.115 | 0.127 | -0.068 | -34.872 | 8.37百萬 | 1.15百萬 | 0.22 | 0.25 |
64815 | 恒指摩通六八熊B | 0.014 | 0.014 | 0.014 | 0.014 | -0.026 | -65 | 50.00萬 | 7000 | 0.10 | 0.09 |
64852 | 中企摩通六九熊B | 0.092 | 0.092 | 0.079 | 0.082 | -0.016 | -16.327 | 41.00萬 | 3.49萬 | 0.12 | 0.12 |
64856 | 港交法興四甲熊A | 0 | 0 | 0 | 0.12 | -0.008 | -6.25 | 0 | 0 | 0.16 | 0.16 |
64861 | 騰訊法興四甲牛E | 0.199 | 0.208 | 0.199 | 0.203 | +0.021 | +11.538 | 2.31百萬 | 47.26萬 | 0.15 | 0.13 |
64881 | 恒指法興五三熊K | 0.012 | 0.012 | 0.01 | 0.01 | -0.02 | -66.667 | 1.93百萬 | 1.95萬 | 0.09 | 0.08 |
64891 | 恒指法興五三熊M | 0.039 | 0.039 | 0.01 | 0.01 | -0.044 | -81.481 | 1.69千萬 | 38.36萬 | 0.11 | 0.11 |
64917 | 恒指瑞銀六甲熊N | 0.016 | 0.017 | 0.016 | 0.015 | -0.022 | -59.459 | 66.00萬 | 1.06萬 | 0.09 | 0.09 |
64930 | 網易瑞銀四五牛A | 0 | 0 | 0 | 0.085 | +0.005 | +6.25 | 0 | 0 | 0.08 | 0.09 |
64935 | 騰訊瑞銀四十熊M | 0.042 | 0.047 | 0.034 | 0.039 | -0.02 | -33.898 | 1.99千萬 | 79.67萬 | 0.09 | 0.10 |
64937 | 騰訊瑞銀四十熊N | 0.054 | 0.057 | 0.045 | 0.05 | -0.019 | -27.536 | 3.51千萬 | 1.78百萬 | 0.10 | 0.11 |
64942 | 騰訊瑞銀四七牛L | 0.184 | 0.184 | 0.184 | 0.184 | +0.019 | +11.515 | 5.00萬 | 9200 | 0.13 | 0.12 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.51 | -0.04 | -7.273 | 0 | 0 | 0.60 | 0.59 |
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.66 | 0.65 |
64953 | 恒指法巴五四熊X | 0.63 | 0.63 | 0.63 | 0.62 | -0.04 | -6.061 | 10000 | 6300 | 0.71 | 0.70 |
64956 | 匯豐瑞銀四六熊A | 0.039 | 0.039 | 0.039 | 0.037 | -0.001 | -2.632 | 40.00萬 | 1.56萬 | 0.05 | 0.05 |
64957 | 匯豐瑞銀四六熊B | 0.08 | 0.08 | 0.078 | 0.078 | -0.003 | -3.704 | 18.00萬 | 1.43萬 | 0.09 | 0.09 |
64976 | 比迪中銀四九熊A | 0 | 0 | 0 | 0.044 | -0.019 | -30.159 | 0 | 0 | 0.06 | 0.06 |
64977 | 比迪中銀四九熊B | 0 | 0 | 0 | 0.064 | -0.018 | -21.951 | 0 | 0 | 0.08 | 0.08 |
64982 | 港交中銀四十熊A | 0 | 0 | 0 | 0.065 | -0.008 | -10.959 | 0 | 0 | 0.11 | 0.10 |
64983 | 港交中銀四十熊B | 0.085 | 0.09 | 0.085 | 0.084 | -0.008 | -8.696 | 65.00萬 | 5.66萬 | 0.13 | 0.12 |
64992 | 恒指匯豐六十熊M | 0.015 | 0.015 | 0.012 | 0.01 | -0.022 | -68.75 | 63.00萬 | 8980 | 0.09 | 0.09 |
65016 | 京東法興四甲熊A | 0.056 | 0.056 | 0.046 | 0.047 | -0.012 | -20.339 | 2.33百萬 | 11.75萬 | 0.07 | 0.07 |
65019 | 中移法興四乙牛A | 0.077 | 0.081 | 0.075 | 0.077 | +0.003 | +4.054 | 7.24百萬 | 55.89萬 | 0.06 | 0.06 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.66 | +0.06 | +10 | 0 | 0 | 0.60 | 0.60 |
65058 | 中移瑞銀四七熊B | 0.07 | 0.07 | 0.067 | 0.07 | -0.005 | -6.667 | 1.27百萬 | 8.65萬 | 0.09 | 0.10 |
65059 | 中移瑞銀四七熊C | 0.107 | 0.107 | 0.102 | 0.104 | -0.004 | -3.704 | 45.00萬 | 4.73萬 | 0.12 | 0.13 |
65073 | 恒指瑞銀六三熊C | 0.016 | 0.016 | 0.014 | 0.014 | -0.02 | -58.824 | 1.12千萬 | 17.85萬 | 0.09 | 0.09 |
65139 | 網易法巴四乙牛M | 0 | 0 | 0 | 0.223 | +0.022 | +10.945 | 0 | 0 | 0.18 | 0.23 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65142 | 港交法巴四甲熊K | 0.048 | 0.048 | 0.046 | 0.045 | -0.007 | -13.462 | 35.00萬 | 1.63萬 | 0.09 | 0.08 |
65161 | 比迪匯豐五乙熊D | 0.029 | 0.029 | 0.016 | 0.02 | -0.015 | -42.857 | 1.27千萬 | 26.26萬 | 0.04 | 0.04 |
65177 | 阿里匯豐五乙熊C | 0.11 | 0.11 | 0.095 | 0.097 | -0.018 | -15.652 | 2.73千萬 | 2.87百萬 | 0.14 | 0.14 |
65178 | 百度匯豐五六牛A | 0.051 | 0.051 | 0.051 | 0.051 | +0.006 | +13.333 | 90.00萬 | 4.59萬 | 0.04 | 0.05 |
65211 | 海油花旗五一牛A | 0.15 | 0.16 | 0.15 | 0.153 | +0.013 | +9.286 | 1.01百萬 | 15.78萬 | 0.14 | 0.14 |
65216 | 比迪花旗四七熊C | 0.058 | 0.058 | 0.045 | 0.049 | -0.019 | -27.941 | 3.13百萬 | 15.52萬 | 0.07 | 0.07 |
65266 | 中移法興四七熊A | 0.048 | 0.049 | 0.042 | 0.048 | -0.003 | -5.882 | 7.30百萬 | 33.29萬 | 0.07 | 0.07 |
65286 | 匯豐瑞銀四六熊C | 0.058 | 0.06 | 0.058 | 0.058 | -0.002 | -3.333 | 60.00萬 | 3.50萬 | 0.07 | 0.07 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 0.65 | +0.06 | +10.169 | 0 | 0 | 0.57 | 0.58 |
65312 | 海油法興四甲牛B | 0.176 | 0.176 | 0.174 | 0.171 | +0.017 | +11.039 | 10000 | 1750 | 0.15 | 0.15 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.33 | 0.32 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.076 | +0.003 | +4.11 | 0 | 0 | 0.06 | 0.06 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.124 | +0.003 | +2.479 | 0 | 0 | 0.11 | 0.10 |
65325 | 中企摩通五三熊A | 0 | 0 | 0 | 0.16 | -0.017 | -9.605 | 0 | 0 | 0.19 | 0.19 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.096 | -0.008 | -7.692 | 0 | 0 | 0.11 | 0.11 |
65377 | 匯豐中銀四八熊A | 0 | 0 | 0 | 0.121 | -0.004 | -3.2 | 0 | 0 | 0.15 | 0.15 |
65419 | 港交法興四乙熊B | 0.061 | 0.062 | 0.055 | 0.056 | -0.009 | -13.846 | 1.59千萬 | 93.24萬 | 0.10 | 0.10 |
65468 | 京東瑞銀五一熊B | 0.043 | 0.044 | 0.043 | 0.043 | -0.013 | -23.214 | 19.00萬 | 8310 | 0.07 | 0.07 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.136 | -0.009 | -6.207 | 0 | 0 | 0.15 | 0.15 |
65497 | 百度瑞銀四甲熊C | 0 | 0 | 0 | 0.2 | -0.028 | -12.281 | 0 | 0 | 0.24 | 0.21 |
65504 | 中移中銀四七牛C | 0.088 | 0.091 | 0.087 | 0.09 | +0.005 | +5.882 | 1.70百萬 | 15.12萬 | 0.07 | 0.07 |
65510 | 中芯中銀四乙熊B | 0 | 0 | 0 | 0.086 | -0.009 | -9.474 | 0 | 0 | 0.10 | 0.10 |
65552 | 匯豐法興四七熊D | 0.063 | 0.066 | 0.063 | 0.065 | -0.001 | -1.515 | 2.50百萬 | 16.27萬 | 0.08 | 0.08 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.178 | +0.012 | +7.229 | 0 | 0 | 0.16 | 0.17 |
65596 | 招行瑞銀四乙牛A | 0.096 | 0.096 | 0.096 | 0.093 | +0.003 | +3.333 | 5000 | 480 | 0.08 | 0.07 |
65603 | 恒指花旗六九牛V | 0.138 | 0.15 | 0.138 | 0.15 | +0.02 | +15.385 | 22.00萬 | 3.13萬 | 0.10 | 0.11 |
65610 | 港交花旗四八熊C | 0.063 | 0.067 | 0.06 | 0.061 | -0.008 | -11.594 | 3.42百萬 | 21.78萬 | 0.10 | 0.10 |
65612 | 比迪高盛五三熊A | 0.059 | 0.059 | 0.05 | 0.052 | -0.016 | -23.529 | 72.50萬 | 3.90萬 | 0.07 | 0.07 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.48 | 0.46 |
65644 | 比迪匯豐五七牛C | 0.13 | 0.13 | 0.13 | 0.14 | +0.02 | +16.667 | 2.50萬 | 3250 | 0.12 | 0.12 |
65645 | 阿里匯豐四甲牛A | 0.214 | 0.226 | 0.214 | 0.228 | +0.023 | +11.22 | 2.27千萬 | 4.95百萬 | 0.18 | 0.18 |
65647 | 中行匯豐五九牛A | 0.064 | 0.065 | 0.061 | 0.061 | -0.002 | -3.175 | 61.00萬 | 3.84萬 | 0.05 | 0.05 |
65696 | 海油法興五九牛A | 0.116 | 0.117 | 0.116 | 0.115 | +0.016 | +16.162 | 3.50萬 | 4065 | 0.10 | 0.10 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.097 | +0.002 | +2.105 | 0 | 0 | 0.08 | 0.08 |
65745 | 恒科匯豐五七牛F | 0.101 | 0.109 | 0.101 | 0.109 | +0.017 | +18.478 | 1.89百萬 | 19.44萬 | 0.08 | 0.08 |
65793 | 港交中銀四九熊A | 0.051 | 0.051 | 0.051 | 0.047 | -0.004 | -7.843 | 10000 | 510 | 0.09 | 0.09 |
65795 | 港交中銀四九熊B | 0.029 | 0.034 | 0.025 | 0.025 | -0.01 | -28.571 | 1.83千萬 | 53.11萬 | 0.07 | 0.07 |
65799 | 中芯中銀四乙熊C | 0 | 0 | 0 | 0.076 | -0.008 | -9.524 | 0 | 0 | 0.09 | 0.09 |
65800 | 中芯中銀四乙熊D | 0 | 0 | 0 | 0.066 | -0.008 | -10.811 | 0 | 0 | 0.08 | 0.08 |
65819 | 港交法巴四甲熊L | 0.025 | 0.025 | 0.025 | 0.025 | -0.008 | -24.242 | 5.00萬 | 1250 | 0.07 | 0.06 |
65823 | 恒科法巴四甲牛G | 0.132 | 0.138 | 0.132 | 0.137 | +0.015 | +12.295 | 50.00萬 | 6.73萬 | 0.11 | 0.11 |
65825 | 恒科法巴四甲牛H | 0.177 | 0.177 | 0.177 | 0.186 | +0.016 | +9.412 | 32.00萬 | 5.66萬 | 0.16 | 0.16 |
65827 | 恒科法巴四甲熊C | 0.046 | 0.046 | 0.042 | 0.037 | -0.016 | -30.189 | 8.00萬 | 3560 | 0.06 | 0.06 |
65831 | 平安匯豐四十牛D | 0.076 | 0.083 | 0.076 | 0.082 | +0.007 | +9.333 | 1.10百萬 | 8.69萬 | 0.05 | 0.05 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.66 | +0.03 | +4.762 | 0 | 0 | 0.55 | 0.52 |
65834 | 恒科匯豐六九熊A | 0.021 | 0.021 | 0.012 | 0.014 | -0.013 | -48.148 | 1.13千萬 | 17.80萬 | 0.03 | 0.03 |
65837 | 騰訊匯豐四九牛B | 0 | 0 | 0 | 0.246 | +0.02 | +8.85 | 0 | 0 | 0.19 | 0.18 |
65885 | 騰訊摩通四八牛E | 0.178 | 0.191 | 0.178 | 0.186 | +0.02 | +12.048 | 58.00萬 | 10.72萬 | 0.13 | 0.12 |
65940 | 港交法興五四牛B | 0.117 | 0.122 | 0.114 | 0.12 | +0.01 | +9.091 | 3.51百萬 | 41.07萬 | 0.07 | 0.08 |
65941 | 中芯法興四九牛A | 0.045 | 0.054 | 0.045 | 0.051 | +0.01 | +24.39 | 6.86百萬 | 34.26萬 | 0.03 | 0.03 |
65942 | 中芯法興五乙熊A | 0 | 0 | 0 | 0.078 | -0.007 | -8.235 | 0 | 0 | 0.09 | 0.09 |
65959 | 阿里法興四八牛F | 0.143 | 0.157 | 0.143 | 0.155 | +0.023 | +17.424 | 3.94百萬 | 61.00萬 | 0.10 | 0.11 |
65967 | 騰訊法興四九牛K | 0 | 0 | 0 | 0.192 | +0.02 | +11.628 | 0 | 0 | 0.14 | 0.13 |