股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55641 | 騰訊瑞銀四十牛G | 0.085 | 0.105 | 0.085 | 0.1 | +0.022 | +28.205 | 1.52千萬 | 1.48百萬 | 0.26 | 0.30 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.255 | +0.02 | +8.511 | 0 | 0 | 0.21 | 0.21 |
55644 | 恒指法興四十牛B | 0.395 | 0.395 | 0.395 | 0.395 | +0.055 | +16.176 | 30.00萬 | 11.85萬 | 0.29 | 0.30 |
55645 | 恒指法興四甲牛O | 0.3 | 0.31 | 0.3 | 0.31 | +0.015 | +5.085 | 21.00萬 | 6.41萬 | 0.26 | 0.27 |
55647 | 恒指瑞銀六七牛H | 0.087 | 0.12 | 0.087 | 0.113 | +0.037 | +48.684 | 2.17億 | 2.22千萬 | 0.07 | 0.09 |
55648 | 恒指瑞銀六八牛K | 0.098 | 0.131 | 0.098 | 0.124 | +0.036 | +40.909 | 8.09千萬 | 9.07百萬 | 0.06 | 0.07 |
55649 | 平安瑞銀五甲牛A | 0.04 | 0.05 | 0.039 | 0.046 | +0.005 | +12.195 | 1.60千萬 | 72.74萬 | 0.03 | 0.07 |
55650 | 百度瑞銀六乙熊A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
55651 | 工行瑞銀四甲牛A | 0.028 | 0.028 | 0.028 | 0.027 | +0.001 | +3.846 | 20.00萬 | 5600 | 0.13 | 0.28 |
55652 | 恒指瑞銀六八牛L | 0.105 | 0.145 | 0.105 | 0.138 | +0.038 | +38 | 1.07千萬 | 1.35百萬 | 0.05 | 0.20 |
55653 | 恒指瑞銀六乙牛Q | 0.131 | 0.156 | 0.131 | 0.153 | +0.04 | +35.398 | 30.00萬 | 4.37萬 | 0.05 | 0.07 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55661 | 恒指法巴六十牛O | 0.108 | 0.132 | 0.108 | 0.13 | +0.036 | +38.298 | 37.00萬 | 4.57萬 | 0.08 | 0.12 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
55663 | 恒指法巴六十牛V | 0.101 | 0.134 | 0.101 | 0.125 | +0.036 | +40.449 | 3.53千萬 | 4.05百萬 | 0.18 | 0.22 |
55667 | 恒指匯豐六七牛F | 0.101 | 0.131 | 0.101 | 0.126 | +0.039 | +44.828 | 2.01千萬 | 2.28百萬 | 0.05 | 0.05 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.141 | +0.038 | +36.893 | 0 | 0 | 0.05 | 0.03 |
55669 | 恒指匯豐六七牛H | 0.089 | 0.12 | 0.089 | 0.112 | +0.036 | +47.368 | 9.36千萬 | 9.62百萬 | 0.57 | 0.73 |
55676 | 恒指摩通六乙牛J | 0.085 | 0.124 | 0.085 | 0.117 | +0.04 | +51.948 | 4.94億 | 5.10千萬 | 0.27 | 0.34 |
55677 | 騰訊摩通四甲牛H | 0.083 | 0.103 | 0.082 | 0.097 | +0.02 | +25.974 | 5.73千萬 | 5.44百萬 | 0.04 | 0.05 |
55679 | 恒指摩通六乙牛K | 0.108 | 0.141 | 0.108 | 0.133 | +0.04 | +43.011 | 6.87百萬 | 81.63萬 | 0.05 | 0.04 |
55680 | 恒指摩通六乙牛D | 0.117 | 0.15 | 0.117 | 0.142 | +0.038 | +36.538 | 2.67百萬 | 34.21萬 | 0.05 | 0.05 |
55683 | 恒指摩通六乙牛L | 0.142 | 0.158 | 0.142 | 0.158 | +0.039 | +32.773 | 91.00萬 | 13.51萬 | 0.08 | 0.10 |
55685 | 美團摩通四甲牛F | 0.22 | 0.27 | 0.218 | 0.26 | +0.049 | +23.223 | 3.16千萬 | 7.74百萬 | 0.22 | 0.29 |
55686 | 安踏摩通四甲牛B | 0.136 | 0.144 | 0.135 | 0.142 | +0.011 | +8.397 | 7.80萬 | 1.08萬 | 0.10 | 0.09 |
55691 | 恒指花旗四九牛R | 0.087 | 0.119 | 0.084 | 0.113 | +0.037 | +48.684 | 1.16億 | 1.19千萬 | 0.07 | 0.06 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | |
55693 | 恒指中銀四乙牛A | 0.155 | 0.155 | 0.155 | 0.15 | +0.04 | +36.364 | 5.00萬 | 7750 | 0.08 | 0.16 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.123 | +0.005 | +4.237 | 0 | 0 | 0.11 | 0.12 |
55696 | 恒指國君五九牛Z | 0.119 | 0.144 | 0.119 | 0.144 | +0.041 | +39.806 | 84.00萬 | 11.03萬 | 0.04 | 0.06 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.172 | +0.04 | +30.303 | 0 | 0 | 0.06 | 0.11 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.182 | +0.039 | +27.273 | 0 | 0 | 0.05 | 0.15 |
55700 | 恒指法興六八牛D | 0.097 | 0.134 | 0.097 | 0.125 | +0.039 | +45.349 | 1.37千萬 | 1.48百萬 | 0.10 | 0.13 |
55701 | 恒指法興六八牛F | 0.114 | 0.138 | 0.114 | 0.134 | +0.039 | +41.053 | 43.00萬 | 5.29萬 | 0.06 | 0.21 |
55702 | 恒指法興六九牛L | 0.117 | 0.149 | 0.117 | 0.142 | +0.038 | +36.538 | 28.00萬 | 3.89萬 | 0.06 | 0.05 |
55703 | 恒指法興六九牛I | 0.127 | 0.146 | 0.127 | 0.151 | +0.039 | +34.821 | 47.00萬 | 6.48萬 | 0.07 | 0.06 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.167 | +0.039 | +30.469 | 0 | 0 | 0.05 | 0.04 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.181 | +0.04 | +28.369 | 0 | 0 | 0.10 | 0.09 |
55714 | 恒指匯豐五十牛Q | 0.167 | 0.177 | 0.167 | 0.175 | +0.022 | +14.379 | 1.92百萬 | 32.94萬 | 0.13 | 0.13 |
55719 | 小米法巴五甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
55721 | 百度法巴五甲熊A | 0.031 | 0.032 | 0.031 | 0.032 | +0.032 | 1.20百萬 | 3.78萬 | 0.03 | 0.07 | |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
55727 | 騰訊法巴五甲牛B | 0.146 | 0.148 | 0.146 | 0.148 | +0.022 | +17.46 | 10.00萬 | 1.47萬 | 0.07 | 0.04 |
55728 | 海油法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
55729 | 小米法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
55730 | 百度法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.27 | |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.094 | +0.003 | +3.297 | 0 | 0 | 0.08 | 0.07 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55733 | 匯豐法巴五甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.04 | |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
55736 | 恒指法巴六十牛Z | 0.101 | 0.13 | 0.101 | 0.123 | +0.036 | +41.379 | 4.90百萬 | 52.34萬 | 0.07 | 0.09 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.21 | |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.23 | +0.017 | +7.981 | 0 | 0 | 0.19 | 0.19 |
55744 | 恒指匯豐六七牛S | 0.098 | 0.129 | 0.098 | 0.123 | +0.039 | +46.429 | 2.00千萬 | 2.23百萬 | 0.26 | 0.31 |
55746 | 恒指匯豐六七牛A | 0.135 | 0.135 | 0.135 | 0.153 | +0.038 | +33.043 | 5.00萬 | 6750 | 0.40 | 0.45 |
55747 | 恒指匯豐六七牛B | 0.125 | 0.149 | 0.125 | 0.146 | +0.039 | +36.449 | 8.00萬 | 1.07萬 | 0.36 | 0.43 |
55751 | 恒指花旗四九牛U | 0.118 | 0.141 | 0.118 | 0.138 | +0.037 | +36.634 | 7.28百萬 | 95.42萬 | 0.42 | 0.49 |
55753 | 恒指花旗四九牛N | 0.137 | 0.16 | 0.137 | 0.156 | +0.036 | +30 | 5.77百萬 | 84.71萬 | 0.35 | 0.38 |
55754 | 恒指花旗四九牛Q | 0.098 | 0.128 | 0.098 | 0.122 | +0.038 | +45.238 | 1.82億 | 2.03千萬 | 0.43 | 0.50 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.47 | |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.335 | -0.04 | -10.667 | 0 | 0 | 0.43 | 0.42 |
55758 | 騰訊瑞銀四甲牛I | 0.105 | 0.115 | 0.104 | 0.11 | +0.022 | +25 | 1.20千萬 | 1.32百萬 | 0.45 | 0.51 |
55760 | 美團瑞銀四十牛L | 0.27 | 0.275 | 0.27 | 0.275 | +0.044 | +19.048 | 43.00萬 | 11.66萬 | 0.08 | 0.06 |
55761 | 恒指瑞銀六七牛I | 0.1 | 0.127 | 0.1 | 0.123 | +0.038 | +44.706 | 6.42百萬 | 68.95萬 | 0.48 | 0.56 |
55762 | 恒指瑞銀五一牛J | 0.068 | 0.093 | 0.068 | 0.089 | +0.026 | +41.27 | 4.17千萬 | 3.47百萬 | 0.46 | 0.53 |
55763 | 恒指瑞銀六八牛F | 0.112 | 0.14 | 0.111 | 0.135 | +0.039 | +40.625 | 6.64百萬 | 79.09萬 | 0.06 | 0.10 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.148 | +0.038 | +34.545 | 0 | 0 | 0.36 | 0.39 |
55770 | 恒指法巴六二熊R | 0.174 | 0.174 | 0.16 | 0.162 | -0.02 | -10.989 | 3.67百萬 | 61.70萬 | 0.21 | 0.20 |
55773 | 舜光瑞銀五四牛C | 0.139 | 0.162 | 0.139 | 0.161 | +0.027 | +20.149 | 2.20千萬 | 3.41百萬 | 0.06 | 0.06 |
55774 | 比迪瑞銀六三熊A | 0.012 | 0.012 | 0.011 | 0.011 | -0.008 | -42.105 | 57.50萬 | 6550 | 0.04 | 0.04 |
55777 | 安踏瑞銀四十牛F | 0 | 0 | 0 | 0.141 | +0.008 | +6.015 | 0 | 0 | 0.06 | 0.09 |
55778 | 招行瑞銀五六熊A | 0 | 0 | 0 | 0.024 | -0.002 | -7.692 | 0 | 0 | 0.03 | 0.05 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.166 | +0.038 | +29.687 | 0 | 0 | 0.06 | 0.06 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.192 | +0.037 | +23.871 | 0 | 0 | 0.09 | 0.31 |
55785 | 恒指摩通六甲牛S | 0.1 | 0.131 | 0.1 | 0.125 | +0.039 | +45.349 | 1.43千萬 | 1.64百萬 | 0.07 | 0.28 |
55786 | 恒指摩通六十牛H | 0.129 | 0.156 | 0.129 | 0.152 | +0.041 | +36.937 | 4.99百萬 | 75.06萬 | 0.08 | 0.06 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.137 | +0.038 | +38.384 | 0 | 0 | 0.08 | 0.06 |
55788 | 騰訊摩通四甲牛I | 0.101 | 0.105 | 0.098 | 0.105 | +0.021 | +25 | 20.00萬 | 2.05萬 | 0.06 | 0.09 |
55792 | 阿里摩通四甲牛G | 0.102 | 0.121 | 0.101 | 0.119 | +0.024 | +25.263 | 1.59千萬 | 1.80百萬 | 0.15 | 0.20 |
55793 | 京東摩通四甲牛B | 0.26 | 0.315 | 0.26 | 0.305 | +0.066 | +27.615 | 1.64百萬 | 46.25萬 | 0.10 | 0.07 |
55794 | 恒指摩通六七牛R | 0 | 0 | 0 | 0.166 | +0.041 | +32.8 | 0 | 0 | 0.28 | 0.32 |
55796 | 恒指摩通六十牛W | 0.182 | 0.186 | 0.182 | 0.181 | +0.04 | +28.369 | 50.00萬 | 9.19萬 | 0.09 | 0.11 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
55806 | 恒指法巴六十牛I | 0.089 | 0.12 | 0.088 | 0.113 | +0.036 | +46.753 | 2.21億 | 2.31千萬 | 0.32 | 0.37 |
55807 | 恒指法巴六十牛E | 0.096 | 0.123 | 0.096 | 0.122 | +0.037 | +43.529 | 1.32百萬 | 15.84萬 | 0.07 | 0.09 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.17 | |
55814 | 恒指中銀四乙牛C | 0.109 | 0.122 | 0.108 | 0.122 | +0.038 | +45.238 | 1.35百萬 | 15.23萬 | 0.06 | 0.06 |
55816 | 恒指華泰六乙牛E | 0.092 | 0.123 | 0.092 | 0.115 | +0.039 | +51.316 | 3.95百萬 | 42.34萬 | 0.41 | 0.43 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.40 | |
55818 | 恒指國君五九牛F | 0.089 | 0.12 | 0.089 | 0.114 | +0.037 | +48.052 | 5.47千萬 | 5.78百萬 | 0.42 | 0.48 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.159 | +0.039 | +32.5 | 0 | 0 | 0.45 | 0.50 |
55828 | 恒指法興五九牛D | 0.119 | 0.129 | 0.119 | 0.125 | +0.04 | +47.059 | 66.00萬 | 8.35萬 | 0.91 | 1.02 |
55829 | 恒指法興六九牛N | 0.099 | 0.134 | 0.099 | 0.128 | +0.039 | +43.82 | 2.92千萬 | 3.44百萬 | 0.08 | 0.05 |
55830 | 恒指法興六七牛V | 0.115 | 0.146 | 0.114 | 0.141 | +0.041 | +41 | 5.12百萬 | 62.65萬 | 0.04 | 0.04 |
55831 | 恒指法興六七牛U | 0.132 | 0.153 | 0.131 | 0.152 | +0.041 | +36.937 | 3.06百萬 | 40.33萬 | 0.04 | 0.04 |
55832 | 騰訊法興四十牛H | 0.084 | 0.095 | 0.083 | 0.091 | +0.021 | +30 | 4.87百萬 | 43.02萬 | 0.43 | 0.48 |
55833 | 平安法興五十牛E | 0.05 | 0.057 | 0.05 | 0.055 | +0.006 | +12.245 | 3.13百萬 | 16.56萬 | 0.05 | 0.08 |
55834 | 美團法興四十牛F | 0.23 | 0.246 | 0.23 | 0.236 | +0.046 | +24.211 | 7.00萬 | 1.69萬 | 0.06 | 0.04 |
55835 | 恒指法興五九牛Q | 0.086 | 0.123 | 0.086 | 0.114 | +0.038 | +50 | 1.71億 | 1.79千萬 | 0.25 | 0.31 |
55838 | 中移法興六十牛A | 0.043 | 0.043 | 0.039 | 0.04 | +0.001 | +2.564 | 1.43百萬 | 5.91萬 | 0.03 | 0.09 |
55840 | 中移法興五四熊C | 0 | 0 | 0 | 0.13 | -0.004 | -2.985 | 0 | 0 | 0.03 | 0.01 |
55841 | 騰訊摩利四九牛E | 0.091 | 0.091 | 0.091 | 0.095 | +0.019 | +25 | 41.50萬 | 3.78萬 | 0.03 | 0.04 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.13 | |
55844 | 恒指匯豐六七牛C | 0.098 | 0.126 | 0.098 | 0.124 | +0.04 | +47.619 | 5.23百萬 | 55.26萬 | 0.02 | 0.02 |
55845 | 恒指匯豐六七牛D | 0.116 | 0.133 | 0.115 | 0.133 | +0.04 | +43.011 | 35.00萬 | 4.16萬 | 0.08 | 0.06 |
55847 | 恒指匯豐六七牛E | 0.083 | 0.114 | 0.083 | 0.109 | +0.036 | +49.315 | 1.06億 | 1.04千萬 | 0.11 | 0.11 |
55852 | 小鵬摩通六乙熊B | 0 | 0 | 0 | 0.025 | -0.019 | -43.182 | 0 | 0 | 0.26 | 0.31 |
55854 | 騰訊摩通四甲牛J | 0.107 | 0.114 | 0.103 | 0.111 | +0.021 | +23.333 | 4.70百萬 | 50.62萬 | 0.07 | 0.09 |
55855 | 騰訊摩通四甲牛K | 0.063 | 0.078 | 0.063 | 0.072 | +0.022 | +44 | 2.42千萬 | 1.71百萬 | 0.15 | 0.17 |
55856 | 美團摩通四甲牛G | 0.211 | 0.245 | 0.209 | 0.227 | +0.046 | +25.414 | 5.34千萬 | 1.21千萬 | 0.07 | 0.05 |
55857 | 騰訊摩通六三熊H | 0.016 | 0.016 | 0.01 | 0.01 | -0.017 | -62.963 | 20.00萬 | 2500 | 0.13 | 0.16 |
55862 | 恒指摩通六乙牛M | 0.083 | 0.121 | 0.083 | 0.113 | +0.039 | +52.703 | 5.21億 | 5.21千萬 | 0.04 | 0.05 |
55863 | 恒指摩通六乙牛N | 0.112 | 0.131 | 0.112 | 0.13 | +0.041 | +46.067 | 35.00萬 | 4.44萬 | 0.32 | 0.39 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.139 | +0.039 | +39 | 0 | 0 | 0.34 | 0.40 |
55865 | 恒指摩通六七牛X | 0.136 | 0.16 | 0.136 | 0.154 | +0.039 | +33.913 | 4.00萬 | 6040 | 0.06 | 0.07 |
55876 | 美團瑞銀四九牛O | 0.183 | 0.23 | 0.183 | 0.212 | +0.045 | +26.946 | 2.21千萬 | 4.54百萬 | 0.09 | 0.09 |
55877 | 阿里瑞銀四甲牛G | 0.09 | 0.11 | 0.089 | 0.108 | +0.026 | +31.707 | 2.15千萬 | 2.20百萬 | 0.08 | 0.07 |
55878 | 港交瑞銀四乙牛B | 0.078 | 0.081 | 0.072 | 0.079 | +0.008 | +11.268 | 1.33千萬 | 1.02百萬 | 0.04 | 0.04 |
55879 | 恒指瑞銀六八牛M | 0.104 | 0.125 | 0.104 | 0.125 | +0.036 | +40.449 | 3.23百萬 | 35.83萬 | 0.07 | 0.06 |
55880 | 中移瑞銀四十牛T | 0.033 | 0.036 | 0.032 | 0.033 | +0.002 | +6.452 | 4.77百萬 | 16.40萬 | 0.06 | 0.09 |
55881 | 網易瑞銀五二牛C | 0.027 | 0.027 | 0.024 | 0.025 | +0.004 | +19.048 | 7.03百萬 | 18.53萬 | 0.11 | 0.09 |
55882 | 京東瑞銀五六牛A | 0.275 | 0.275 | 0.275 | 0.27 | +0.073 | +37.056 | 5.00萬 | 1.38萬 | 0.05 | 0.05 |
55883 | 中移瑞銀五四熊A | 0.135 | 0.135 | 0.131 | 0.133 | -0.005 | -3.623 | 97.00萬 | 12.86萬 | 0.08 | 0.06 |
55884 | 騰訊瑞銀四九牛U | 0.056 | 0.076 | 0.056 | 0.07 | +0.021 | +42.857 | 9.97千萬 | 6.85百萬 | 0.02 | 0.04 |
55885 | 騰訊瑞銀四十牛H | 0.082 | 0.092 | 0.079 | 0.088 | +0.022 | +33.333 | 1.21千萬 | 1.03百萬 | 0.06 | 0.07 |
55886 | 恒指瑞銀六九牛T | 0.084 | 0.115 | 0.084 | 0.108 | +0.035 | +47.945 | 2.96億 | 2.91千萬 | 0.15 | 0.16 |
55887 | 恒指瑞銀五一牛G | 0.061 | 0.086 | 0.061 | 0.081 | +0.026 | +47.273 | 2.17億 | 1.59千萬 | 0.05 | 0.14 |
55888 | 恒指瑞銀六七牛N | 0.121 | 0.126 | 0.121 | 0.141 | +0.036 | +34.286 | 2.29百萬 | 28.21萬 | 0.08 | 0.08 |
55890 | 理想瑞銀七二熊A | 0.219 | 0.219 | 0.182 | 0.186 | -0.046 | -19.828 | 1.73百萬 | 34.16萬 | 0.09 | 0.13 |
55891 | 海油瑞銀五五熊D | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | 0.32 |
55894 | 恒指花旗四九牛G | 0.133 | 0.149 | 0.133 | 0.149 | +0.039 | +35.455 | 2.98百萬 | 41.81萬 | 0.08 | 0.16 |
55895 | 恒指花旗四九牛I | 0.084 | 0.117 | 0.084 | 0.109 | +0.036 | +49.315 | 7.48千萬 | 7.40百萬 | 0.12 | 0.12 |
55896 | 恒指花旗四九牛V | 0.117 | 0.137 | 0.113 | 0.131 | +0.037 | +39.362 | 2.35千萬 | 2.75百萬 | 0.08 | 0.10 |
55897 | 理想花旗四乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | |
55898 | 騰訊東亞五二牛B | 0.138 | 0.147 | 0.134 | 0.141 | +0.141 | 5.35百萬 | 75.06萬 | 0.26 | 0.29 | |
55899 | 友邦東亞五三牛A | 0.103 | 0.125 | 0.103 | 0.125 | +0.106 | +557.895 | 2.12百萬 | 24.30萬 | 0.07 | 0.06 |
55900 | 美團東亞五二牛A | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.05 | 0.06 |
55901 | 海油東亞五二牛A | 0.076 | 0.076 | 0.075 | 0.069 | +0.057 | +475 | 20.00萬 | 1.51萬 | 0.03 | 0.05 |
55902 | 小米東亞五三牛A | 0.053 | 0.062 | 0.052 | 0.061 | +0.016 | +35.556 | 5.02百萬 | 28.75萬 | 0.11 | 0.13 |
55903 | 恒指匯豐六甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55904 | 恒指匯豐六甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.43 | |
55905 | 恒指匯豐六甲熊G | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.08 | 0.14 |
55906 | 恒指法巴六十牛P | 0.105 | 0.118 | 0.105 | 0.113 | +0.097 | +606.25 | 42.00萬 | 4.60萬 | 0.08 | 0.09 |
55907 | 恒指法巴七三熊O | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.06 | 0.14 |
55908 | 恒指法巴七三熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55909 | 騰訊摩利四甲牛A | 0 | 0 | 0 | 0 | -0.445 | -100 | 0 | 0 | 0.40 | 0.42 |
55910 | 騰訊摩利四十牛C | 0.345 | 0.37 | 0.335 | 0.34 | -0.11 | -24.444 | 4.76百萬 | 1.67百萬 | 0.44 | 0.44 |
55912 | 美團摩利四甲牛A | 0 | 0 | 0 | 0 | -0.56 | -100 | 0 | 0 | 0.50 | 0.52 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0 | -0.47 | -100 | 0 | 0 | 0.42 | 0.44 |
55914 | 恒指中銀四乙牛I | 0.112 | 0.116 | 0.112 | 0.128 | -0.552 | -81.176 | 3.10千萬 | 3.59百萬 | 0.62 | 0.64 |
55915 | 恒指中銀四乙牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
55916 | 恒指中銀四乙牛K | 0.079 | 0.099 | 0.078 | 0.095 | +0.084 | +763.636 | 15.14億 | 1.22億 | 0.03 | 0.03 |
55917 | 恒指中銀四乙熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.19 | |
55918 | 恒指中銀四乙熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | |
55919 | 港交法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
55920 | 騰訊法巴五甲牛C | 0 | 0 | 0 | 0 | -0.168 | -100 | 0 | 0 | 0.16 | 0.17 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.04 | 0.08 |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.05 | 0.06 |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.06 | 0.05 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.05 |
55925 | 美團法巴五甲牛A | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.08 | 0.05 |
55926 | 美團法巴五甲牛B | 0 | 0 | 0 | 0 | -0.059 | -100 | 0 | 0 | 0.10 | 0.07 |
55927 | 美團瑞銀四六熊H | 0.054 | 0.054 | 0.049 | 0.05 | -0.01 | -16.667 | 1.03百萬 | 5.24萬 | 0.07 | 0.08 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.082 | -0.005 | -5.747 | 0 | 0 | 0.09 | 0.08 |
55930 | 美團法巴五甲牛C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.06 |
55931 | 京東法巴五甲牛A | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.03 | 0.04 |
55933 | 京東法巴五甲牛B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.05 |
55935 | 京東法巴五甲牛C | 0.275 | 0.295 | 0.275 | 0.29 | +0.29 | 1.44千萬 | 4.19百萬 | 0.10 | 0.21 | |
55936 | 騰訊法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.30 | |
55937 | 比迪法巴五甲熊A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.05 |
55938 | 比迪法巴五甲熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
55939 | 美團法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
55940 | 美團法巴五甲熊C | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.01 | 0.03 |
55943 | 京東法巴五甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
55944 | 京東法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.24 | |
55945 | 恒指法巴六七牛X | 0.081 | 0.09 | 0.081 | 0.096 | +0.096 | 35.00萬 | 2.98萬 | 0.07 | 0.06 | |
55946 | 恒指法巴六七牛Y | 0.093 | 0.094 | 0.093 | 0.104 | +0.104 | 20.00萬 | 1.87萬 | 0.01 | 0.12 | |
55947 | 恒指法巴六七牛Z | 0.069 | 0.096 | 0.068 | 0.089 | +0.089 | 3.52千萬 | 2.77百萬 | 0.03 | 0.03 | |
55948 | 恒指法巴七三熊Q | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
55949 | 恒指法巴七三熊R | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.04 | 0.03 |
55950 | 恒指匯豐六甲熊S | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.01 | 0.08 |
55951 | 美團匯豐四十牛A | 0.238 | 0.25 | 0.238 | 0.249 | -0.086 | -25.672 | 1.42百萬 | 34.63萬 | 0.32 | 0.32 |
55952 | 騰訊匯豐四十牛B | 0.105 | 0.114 | 0.103 | 0.11 | +0.071 | +182.051 | 4.39千萬 | 4.74百萬 | 0.05 | 0.05 |
55953 | 港交匯豐四甲牛E | 0.075 | 0.08 | 0.075 | 0.082 | +0.026 | +46.429 | 1.65千萬 | 1.29百萬 | 0.06 | 0.07 |
55954 | 騰訊匯豐五甲熊A | 0.039 | 0.039 | 0.026 | 0.03 | +0.03 | 5.12千萬 | 1.75百萬 | 0.22 | 0.26 | |
55955 | 美團匯豐四乙熊B | 0.101 | 0.101 | 0.063 | 0.074 | +0.074 | 8.93千萬 | 7.43百萬 | 0.11 | 0.12 | |
55956 | 騰訊匯豐四十牛C | 0.084 | 0.093 | 0.083 | 0.09 | +0.065 | +260 | 8.54千萬 | 7.44百萬 | 0.02 | 0.03 |
55957 | 平安匯豐五十牛H | 0.048 | 0.048 | 0.046 | 0.051 | -0.209 | -80.385 | 4.60百萬 | 21.65萬 | 0.24 | 0.26 |
55958 | 友邦匯豐四乙牛I | 0.068 | 0.087 | 0.067 | 0.086 | +0.07 | +437.5 | 6.87千萬 | 4.88百萬 | 0.03 | 0.10 |
55959 | 美團匯豐四甲牛D | 0.28 | 0.28 | 0.27 | 0.275 | -0.875 | -76.087 | 1.14百萬 | 31.22萬 | 1.03 | 1.11 |
55960 | 阿里匯豐四十牛A | 0.111 | 0.119 | 0.107 | 0.118 | +0.103 | +686.667 | 2.50千萬 | 2.79百萬 | 0.04 | 0.04 |
55961 | 恒指國君五九牛J | 0.067 | 0.092 | 0.066 | 0.086 | +0.086 | 15.93億 | 1.15億 | 0.02 | 0.04 | |
55962 | 恒指國君五九牛C | 0.106 | 0.106 | 0.105 | 0.127 | +0.117 | +1170 | 2.00萬 | 2110 | 0.12 | 0.24 |
55963 | 恒指國君五九牛D | 0.115 | 0.115 | 0.114 | 0.136 | +0.136 | 2.00萬 | 2290 | 0.09 | 0.10 | |
55964 | 恒指國君六五熊R | 0 | 0 | 0 | 0 | -0.345 | -100 | 0 | 0 | 0.32 | 0.34 |
55965 | 恒指國君六五熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
55966 | 恒指國君六五熊F | 0.014 | 0.014 | 0.013 | 0.013 | +0.013 | 2.00萬 | 270 | 0.06 | 0.08 | |
55967 | 恒指法興六四熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
55968 | 恒指法興五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | |
55969 | 恒指法興五二熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | |
55970 | 恒指法興六三熊X | 0 | 0 | 0 | 0 | -0.207 | -100 | 0 | 0 | 0.19 | 0.22 |
55971 | 恒指法興六三熊A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
55972 | 恒指法興六三熊I | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
55973 | 騰訊法興六甲熊B | 0.078 | 0.078 | 0.068 | 0.071 | -0.165 | -69.915 | 2.56千萬 | 1.77百萬 | 0.22 | 0.24 |
55974 | 騰訊法興六甲熊C | 0.093 | 0.093 | 0.084 | 0.087 | +0.072 | +480 | 1.22千萬 | 1.05百萬 | 0.06 | 0.05 |
55975 | 阿里法興四十牛D | 0.096 | 0.11 | 0.096 | 0.107 | +0.086 | +409.524 | 1.82百萬 | 18.72萬 | 0.08 | 0.08 |
55976 | 恒指法興五九牛E | 0.118 | 0.12 | 0.118 | 0.133 | +0.12 | +923.077 | 2.00萬 | 2380 | 0.14 | 0.19 |
55977 | 騰訊法興四甲牛J | 0.054 | 0.064 | 0.054 | 0.059 | +0.059 | 2.13百萬 | 12.88萬 | 0.03 | 0.15 | |
55978 | 騰訊法興四甲牛K | 0.08 | 0.091 | 0.079 | 0.084 | -0.162 | -65.854 | 7.84百萬 | 67.18萬 | 0.24 | 0.27 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55981 | 美團法興四甲牛E | 0.171 | 0.193 | 0.171 | 0.185 | -0.25 | -57.471 | 76.00萬 | 14.19萬 | 0.40 | 0.40 |
55982 | 京東法興四甲牛D | 0.2 | 0.245 | 0.2 | 0.24 | +0.24 | 1.74百萬 | 39.43萬 | 0.05 | 0.07 | |
55983 | 中行法興六八牛A | 0.029 | 0.029 | 0.027 | 0.027 | +0.027 | 2.00萬 | 560 | 0.11 | 0.15 | |
55984 | 恒指法興五九牛F | 0.063 | 0.095 | 0.063 | 0.086 | +0.086 | 27.02億 | 1.82億 | 0.14 | 0.18 | |
55985 | 恒指法興六八牛X | 0.076 | 0.102 | 0.076 | 0.095 | +0.095 | 2.86百萬 | 24.87萬 | 0.03 | 0.03 | |
55986 | 恒指法興六八牛Y | 0.085 | 0.107 | 0.085 | 0.104 | +0.091 | +700 | 1.28百萬 | 11.71萬 | 0.05 | 0.04 |
55987 | 恒指法興六八牛A | 0.089 | 0.118 | 0.088 | 0.111 | +0.101 | +1010 | 4.35千萬 | 4.50百萬 | 0.04 | 0.04 |
55988 | 恒指法興六八牛C | 0.102 | 0.106 | 0.102 | 0.119 | +0.094 | +376 | 2.00萬 | 2080 | 0.07 | 0.08 |
55989 | 港交法興五四牛H | 0.071 | 0.076 | 0.07 | 0.075 | +0.059 | +368.75 | 78.00萬 | 5.78萬 | 0.07 | 0.05 |
55990 | 恒指華泰六四熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.10 | |
55991 | 恒指華泰六四熊D | 0 | 0 | 0 | 0 | -0.445 | -100 | 0 | 0 | 0.40 | 0.40 |
55993 | 恒指華泰六七牛B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.09 |
55994 | 恒指華泰六四熊E | 0 | 0 | 0 | 0 | -0.58 | -100 | 0 | 0 | 0.52 | 0.53 |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.39 | +0.045 | +13.043 | 0 | 0 | 0.30 | 0.30 |
55997 | 恒指華泰六七牛C | 0.064 | 0.095 | 0.064 | 0.085 | -0.31 | -78.481 | 12.66億 | 9.26千萬 | 0.37 | 0.36 |
55998 | 恒指摩通六四熊V | 0 | 0 | 0 | 0 | -0.38 | -100 | 0 | 0 | 0.34 | 0.34 |
56000 | 恒指法興四九牛F | 0.31 | 0.33 | 0.31 | 0.325 | +0.035 | +12.069 | 68.00萬 | 21.82萬 | 0.23 | 0.24 |
56001 | 恒指法興四九牛N | 0.315 | 0.315 | 0.31 | 0.31 | +0.04 | +14.815 | 2.00萬 | 6250 | 0.22 | 0.22 |
56002 | 恒指法興四九牛I | 0.28 | 0.3 | 0.28 | 0.3 | +0.045 | +17.647 | 1.50百萬 | 43.05萬 | 0.20 | 0.21 |
56003 | 小米法興四四牛A | 0 | 0 | 0 | 0.183 | +0.014 | +8.284 | 0 | 0 | 0.17 | 0.16 |
56004 | 恒指摩通六五熊F | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.03 | 0.03 |
56005 | 恒指摩通六甲熊L | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.07 | 0.09 |
56006 | 恒指法興四十牛R | 0.5 | 0.5 | 0.5 | 0.51 | +0.045 | +9.677 | 8.00萬 | 4.00萬 | 0.42 | 0.42 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.435 | +0.045 | +11.538 | 0 | 0 | 0.34 | 0.35 |
56008 | 騰訊摩通六三熊I | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.05 | 0.03 |
56009 | 騰訊摩通六三熊J | 0.037 | 0.037 | 0.023 | 0.026 | +0.026 | 59.50萬 | 1.60萬 | 0.07 | 0.10 | |
56010 | 阿里摩通四甲牛H | 0.081 | 0.1 | 0.08 | 0.098 | +0.073 | +292 | 3.08千萬 | 2.83百萬 | 0.04 | 0.04 |
56011 | 騰訊摩通四乙牛A | 0.077 | 0.089 | 0.075 | 0.086 | +0.086 | 2.55百萬 | 22.46萬 | 0.03 | 0.06 | |
56012 | 美團摩通四甲牛H | 0.148 | 0.172 | 0.146 | 0.155 | +0.155 | 2.50千萬 | 4.00百萬 | 0.07 | 0.07 | |
56013 | 騰訊摩通四甲牛L | 0.039 | 0.053 | 0.037 | 0.047 | +0.047 | 2.25千萬 | 1.06百萬 | 0.03 | 0.05 | |
56014 | 騰訊摩通六三熊K | 0.057 | 0.057 | 0.048 | 0.05 | +0.05 | 89.50萬 | 4.46萬 | 0.04 | 0.09 | |
56015 | 港交摩通四乙牛B | 0.064 | 0.068 | 0.06 | 0.067 | +0.057 | +570 | 3.10千萬 | 2.01百萬 | 0.04 | 0.05 |
56017 | 恒指摩通六七牛Z | 0.101 | 0.101 | 0.099 | 0.123 | +0.113 | +1130 | 2.00萬 | 2000 | 0.18 | 0.26 |
56018 | 恒指摩通六十牛Z | 0.063 | 0.093 | 0.063 | 0.085 | -0.225 | -72.581 | 35.21億 | 2.61億 | 0.30 | 0.33 |
56019 | 恒指摩通六七牛B | 0.1 | 0.103 | 0.098 | 0.11 | -0.365 | -76.842 | 12.00萬 | 1.23萬 | 0.44 | 0.47 |
56020 | 恒指摩通六乙牛O | 0.077 | 0.105 | 0.076 | 0.099 | -0.591 | -85.652 | 6.15千萬 | 5.90百萬 | 0.58 | 0.65 |
56021 | 恒指摩通六五熊K | 0 | 0 | 0 | 0 | -0.75 | -100 | 0 | 0 | 0.66 | 0.71 |
56022 | 恒指摩通六甲熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
56023 | 恒指摩通六六熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56024 | 恒指匯豐六七牛I | 0 | 0 | 0 | 0 | -0.039 | -100 | 0 | 0 | 0.03 | 0.05 |
56026 | 恒指匯豐六七牛J | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.05 | 0.07 |
56028 | 恒指匯豐六甲熊Z | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.06 |
56029 | 恒指匯豐六七牛P | 0.081 | 0.101 | 0.077 | 0.097 | -0.268 | -73.425 | 5.60億 | 4.61千萬 | 0.34 | 0.37 |
56030 | 恒指匯豐六七牛Q | 0.07 | 0.093 | 0.066 | 0.086 | +0.071 | +473.333 | 31.62億 | 2.34億 | 0.06 | 0.06 |
56031 | 恒指法巴六七牛A | 0.065 | 0.095 | 0.065 | 0.088 | +0.058 | +193.333 | 1.25億 | 1.02千萬 | 0.08 | 0.08 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0 | -0.025 | -100 | 0 | 0 | 0.02 | 0.05 |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.05 |
56035 | 恒指法巴七三熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
56036 | 港交瑞銀六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.12 | |
56037 | 恒指瑞銀六甲熊E | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.16 | 0.36 |
56039 | 恒指瑞銀五九熊U | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.08 |
56040 | 恒指瑞銀六七熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | |
56041 | 騰訊瑞銀四十牛I | 0.049 | 0.062 | 0.048 | 0.056 | +0.056 | 1.78千萬 | 1.02百萬 | 0.06 | 0.05 | |
56042 | 小米瑞銀五一牛C | 0.037 | 0.051 | 0.036 | 0.049 | +0.033 | +206.25 | 2.15千萬 | 99.63萬 | 0.03 | 0.25 |
56043 | 美團瑞銀四九牛P | 0.136 | 0.165 | 0.132 | 0.148 | +0.107 | +260.976 | 6.84百萬 | 1.07百萬 | 0.04 | 0.05 |
56044 | 港交瑞銀四甲牛A | 0.068 | 0.071 | 0.065 | 0.069 | +0.059 | +590 | 21.00萬 | 1.43萬 | 0.08 | 0.11 |
56045 | 快手瑞銀四十牛C | 0.115 | 0.137 | 0.111 | 0.136 | +0.136 | 4.87百萬 | 60.35萬 | 0.06 | 0.09 | |
56046 | 騰訊瑞銀六甲熊B | 0.091 | 0.091 | 0.082 | 0.084 | +0.074 | +740 | 1.56百萬 | 13.28萬 | 0.06 | 0.08 |
56047 | 騰訊瑞銀六甲熊C | 0.077 | 0.077 | 0.075 | 0.072 | -0.343 | -82.651 | 10000 | 760 | 0.38 | 0.40 |
56048 | 騰訊瑞銀四九牛V | 0.044 | 0.052 | 0.042 | 0.045 | +0.045 | 1.47千萬 | 71.10萬 | 0.16 | 0.20 | |
56049 | 理想瑞銀五甲牛A | 0.084 | 0.084 | 0.083 | 0.094 | +0.094 | 10000 | 835 | 0.04 | 0.04 | |
56050 | 恒指瑞銀六九牛W | 0.059 | 0.091 | 0.059 | 0.082 | +0.071 | +645.455 | 29.45億 | 2.01億 | 0.05 | 0.11 |
56052 | 恒指瑞銀五一牛A | 0.049 | 0.067 | 0.045 | 0.061 | +0.051 | +510 | 43.55億 | 2.21億 | 0.06 | 0.07 |
56053 | 恒指瑞銀六七牛O | 0.075 | 0.103 | 0.071 | 0.096 | -0.028 | -22.581 | 1.14千萬 | 97.31萬 | 0.10 | 0.11 |
56055 | 恒指瑞銀六八牛O | 0.087 | 0.114 | 0.083 | 0.108 | +0.098 | +980 | 9.51百萬 | 93.44萬 | 0.08 | 0.13 |
56056 | 恒指瑞銀六八牛T | 0.101 | 0.101 | 0.1 | 0.122 | +0.099 | +430.435 | 2.00萬 | 2010 | 0.16 | 0.32 |
56057 | 恒指瑞銀六七牛P | 0.111 | 0.111 | 0.11 | 0.13 | +0.13 | 2.00萬 | 2210 | 0.19 | 0.23 | |
56058 | 恒指瑞銀五一牛K | 0.048 | 0.064 | 0.045 | 0.06 | +0.06 | 5.83千萬 | 3.23百萬 | 0.03 | 0.05 | |
56059 | 恒指瑞銀六七熊A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.06 |
56060 | 恒指瑞銀六八熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.23 | |
56061 | 恒指瑞銀六八熊G | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.17 |
56062 | 恒指花旗五二熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.28 | |
56063 | 恒指花旗五五熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
56064 | 恒指花旗四九牛D | 0.074 | 0.103 | 0.074 | 0.095 | -0.003 | -3.061 | 7.97千萬 | 7.08百萬 | 0.10 | 0.11 |
56065 | 恒指花旗五五熊G | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.04 | 0.04 |
56066 | 恒指花旗四九牛O | 0.089 | 0.109 | 0.089 | 0.104 | +0.04 | +62.5 | 5.77百萬 | 56.37萬 | 0.07 | 0.06 |
56067 | 恒指花旗四九牛B | 0.063 | 0.09 | 0.063 | 0.083 | +0.067 | +418.75 | 19.94億 | 1.52億 | 0.04 | 0.08 |
56068 | 美團花旗四十牛D | 0.178 | 0.216 | 0.178 | 0.2 | +0.162 | +426.316 | 2.95千萬 | 5.97百萬 | 0.08 | 0.09 |
56069 | 美團花旗六三熊A | 0 | 0 | 0 | 0 | -0.375 | -100 | 0 | 0 | 0.34 | 0.33 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.325 | -0.04 | -10.959 | 0 | 0 | 0.41 | 0.41 |
56112 | 中企法興五四熊D | 0.035 | 0.035 | 0.03 | 0.033 | -0.018 | -35.294 | 60.00萬 | 1.97萬 | 0.07 | 0.07 |
56120 | 恒指法興六二熊W | 0.094 | 0.094 | 0.058 | 0.065 | -0.044 | -40.367 | 1.15千萬 | 75.45萬 | 0.16 | 0.16 |
56121 | 恒指法興六四熊A | 0.113 | 0.113 | 0.075 | 0.083 | -0.042 | -33.6 | 7.08千萬 | 6.02百萬 | 0.18 | 0.17 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.445 | +0.04 | +9.877 | 0 | 0 | 0.35 | 0.36 |
56135 | 恒指法興四九牛B | 0.33 | 0.33 | 0.33 | 0.355 | +0.035 | +10.937 | 12.00萬 | 3.96萬 | 0.26 | 0.27 |