股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51681 | 恒指瑞銀六四熊K | 0.163 | 0.165 | 0.142 | 0.147 | -0.041 | -21.809 | 34.00萬 | 5.29萬 | 0.24 | 0.23 |
51682 | 恒指瑞銀六一熊A | 0.119 | 0.12 | 0.1 | 0.105 | -0.025 | -19.231 | 1.68百萬 | 18.34萬 | 0.16 | 0.16 |
51685 | 恒指瑞銀六四熊L | 0 | 0 | 0 | 0.163 | -0.039 | -19.307 | 0 | 0 | 0.25 | 0.25 |
51686 | 恒指瑞銀六二熊V | 0.178 | 0.178 | 0.17 | 0.174 | -0.04 | -18.692 | 9.00萬 | 1.55萬 | 0.26 | 0.26 |
51687 | 恒指瑞銀六二熊X | 0 | 0 | 0 | 0.192 | -0.038 | -16.522 | 0 | 0 | 0.28 | 0.28 |
51690 | 恒指瑞銀六二熊A | 0 | 0 | 0 | 0.213 | -0.042 | -16.471 | 0 | 0 | 0.30 | 0.30 |
51693 | 恒指摩通六七牛F | 0 | 0 | 0 | 0.163 | +0.04 | +32.52 | 0 | 0 | 0.08 | 0.08 |
51699 | 恒指瑞銀六四熊C | 0 | 0 | 0 | 0.2 | -0.037 | -15.612 | 0 | 0 | 0.29 | 0.28 |
51703 | 建行東亞四七牛A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
51708 | 恒指法巴六八熊H | 0.195 | 0.195 | 0.161 | 0.169 | -0.039 | -18.75 | 1.02千萬 | 1.83百萬 | 0.26 | 0.25 |
51713 | 恒指法巴六七熊F | 0.173 | 0.173 | 0.163 | 0.165 | -0.038 | -18.719 | 14.00萬 | 2.34萬 | 0.25 | 0.25 |
51714 | 美團摩利四六熊A | 0.075 | 0.075 | 0.069 | 0.069 | -0.009 | -11.538 | 56.00萬 | 3.89萬 | 0.09 | 0.10 |
51719 | 恒指國君六三熊F | 0.17 | 0.17 | 0.17 | 0.17 | -0.041 | -19.431 | 10.00萬 | 1.70萬 | 0.26 | 0.26 |
51721 | 恒指瑞銀五一熊H | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.35 | 0.35 |
51723 | 恒指國君六三熊G | 0 | 0 | 0 | 0.154 | -0.041 | -21.026 | 0 | 0 | 0.25 | 0.24 |
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.445 | -0.04 | -8.247 | 0 | 0 | 0.54 | 0.53 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.455 | -0.04 | -8.081 | 0 | 0 | 0.55 | 0.54 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.405 | -0.035 | -7.955 | 0 | 0 | 0.48 | 0.48 |
51732 | 快手花旗四乙牛B | 0.205 | 0.205 | 0.205 | 0.208 | +0.037 | +21.637 | 20.00萬 | 4.10萬 | 0.13 | 0.13 |
51733 | 恒指法興五乙熊X | 0.193 | 0.193 | 0.173 | 0.179 | -0.041 | -18.636 | 8.87百萬 | 1.62百萬 | 0.27 | 0.27 |
51740 | 恒指法巴五六牛W | 0.144 | 0.158 | 0.144 | 0.154 | +0.022 | +16.667 | 3.16百萬 | 47.74萬 | 0.11 | 0.11 |
51741 | 恒指法興六一熊H | 0.167 | 0.167 | 0.146 | 0.152 | -0.039 | -20.419 | 1.13百萬 | 17.55萬 | 0.24 | 0.24 |
51746 | 比迪法巴四甲熊F | 0 | 0 | 0 | 0.119 | -0.017 | -12.5 | 0 | 0 | 0.13 | 0.13 |
51749 | 恒指法巴六八熊I | 0.179 | 0.179 | 0.156 | 0.16 | -0.038 | -19.192 | 3.45百萬 | 55.64萬 | 0.25 | 0.24 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.445 | -0.04 | -8.247 | 0 | 0 | 0.53 | 0.53 |
51752 | 恒指法巴六八熊J | 0.176 | 0.176 | 0.15 | 0.153 | -0.04 | -20.725 | 21.00萬 | 3.19萬 | 0.24 | 0.24 |
51755 | 恒指法巴六五熊A | 0.167 | 0.168 | 0.142 | 0.15 | -0.037 | -19.786 | 2.74千萬 | 4.11百萬 | 0.24 | 0.23 |
51760 | 恒指法興五七牛K | 0.131 | 0.164 | 0.131 | 0.162 | +0.042 | +35 | 1.26千萬 | 1.84百萬 | 0.07 | 0.08 |
51763 | 騰訊法興四九牛Z | 0.161 | 0.176 | 0.161 | 0.172 | +0.022 | +14.667 | 56.50萬 | 9.40萬 | 0.11 | 0.10 |
51773 | 阿里瑞銀四五熊F | 0 | 0 | 0 | 0.21 | -0.023 | -9.871 | 0 | 0 | 0.26 | 0.25 |
51780 | 恒指瑞銀六四熊M | 0 | 0 | 0 | 0.168 | -0.038 | -18.447 | 0 | 0 | 0.25 | 0.25 |
51782 | 恒指瑞銀六二熊J | 0.192 | 0.192 | 0.184 | 0.184 | -0.038 | -17.117 | 14.00萬 | 2.62萬 | 0.27 | 0.27 |
51783 | 恒指摩通五一熊M | 0.43 | 0.43 | 0.43 | 0.425 | -0.045 | -9.574 | 10000 | 4300 | 0.52 | 0.51 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.455 | -0.04 | -8.081 | 0 | 0 | 0.55 | 0.54 |
51785 | 恒指法興四六牛J | 0.233 | 0.233 | 0.233 | 0.236 | +0.02 | +9.259 | 6.00萬 | 1.40萬 | 0.19 | 0.19 |
51786 | 恒指摩通五二熊V | 0 | 0 | 0 | 0.241 | -0.024 | -9.057 | 0 | 0 | 0.29 | 0.28 |
51787 | 恒指法興四十牛J | 0.28 | 0.29 | 0.28 | 0.305 | +0.04 | +15.094 | 4.00萬 | 1.14萬 | 0.21 | 0.22 |
51788 | 恒指瑞銀六四熊U | 0.148 | 0.149 | 0.148 | 0.149 | -0.041 | -21.579 | 2.00萬 | 2970 | 0.24 | 0.23 |
51789 | 恒指瑞銀六二熊Q | 0 | 0 | 0 | 0.195 | -0.038 | -16.309 | 0 | 0 | 0.28 | 0.28 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.167 | +0.038 | +29.457 | 0 | 0 | 0.08 | 0.09 |
51796 | 恒指瑞銀六二熊Y | 0 | 0 | 0 | 0.227 | -0.038 | -14.34 | 0 | 0 | 0.31 | 0.31 |
51798 | 恒指匯豐六五熊F | 0 | 0 | 0 | 0.16 | -0.04 | -20 | 0 | 0 | 0.25 | 0.24 |
51799 | 恒指匯豐六八牛B | 0.167 | 0.167 | 0.167 | 0.183 | +0.039 | +27.083 | 1.42百萬 | 23.71萬 | 0.10 | 0.11 |
51800 | 恒指匯豐六五熊G | 0.166 | 0.166 | 0.166 | 0.173 | -0.041 | -19.159 | 10.00萬 | 1.66萬 | 0.26 | 0.26 |
51803 | 恒指摩通六五熊V | 0.189 | 0.189 | 0.171 | 0.171 | -0.04 | -18.957 | 22.00萬 | 3.81萬 | 0.26 | 0.25 |
51812 | 恒指匯豐四四熊O | 0 | 0 | 0 | 0.445 | -0.04 | -8.247 | 0 | 0 | 0.54 | 0.53 |
51816 | 美團摩通四八熊A | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 | -10.448 | 10000 | 600 | 0.08 | 0.09 |
51819 | 恒指摩通六五熊W | 0 | 0 | 0 | 0.158 | -0.037 | -18.974 | 0 | 0 | 0.25 | 0.24 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.425 | -0.035 | -7.609 | 0 | 0 | 0.51 | 0.51 |
51824 | 恒指瑞銀五四熊K | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.52 | 0.52 |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.167 | +0.04 | +31.496 | 0 | 0 | 0.08 | 0.08 |
51828 | 恒指法興五九牛N | 0.157 | 0.165 | 0.157 | 0.181 | +0.04 | +28.369 | 2.00萬 | 3220 | 0.09 | 0.10 |
51829 | 美團花旗四六熊A | 0 | 0 | 0 | 0.071 | -0.008 | -10.127 | 0 | 0 | 0.09 | 0.10 |
51830 | 比迪花旗四六熊A | 0 | 0 | 0 | 0.127 | -0.019 | -13.014 | 0 | 0 | 0.14 | 0.14 |
51832 | 中移花旗四七熊B | 0.067 | 0.067 | 0.06 | 0.065 | -0.003 | -4.412 | 1.29千萬 | 80.81萬 | 0.08 | 0.09 |
51833 | 恒指法興六八牛E | 0.169 | 0.199 | 0.169 | 0.198 | +0.042 | +26.923 | 2.21百萬 | 39.30萬 | 0.11 | 0.11 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.165 | +0.001 | +0.61 | 0 | 0 | 0.16 | 0.16 |
51844 | 海油法興六十牛A | 0.062 | 0.069 | 0.06 | 0.06 | +0.01 | +20 | 2.89百萬 | 18.50萬 | 0.05 | 0.05 |
51846 | 騰訊瑞銀四十牛D | 0.159 | 0.172 | 0.159 | 0.168 | +0.022 | +15.068 | 1.81千萬 | 3.00百萬 | 0.11 | 0.10 |
51852 | 美團瑞銀五十牛A | 0.375 | 0.41 | 0.375 | 0.39 | +0.04 | +11.429 | 69.00萬 | 26.42萬 | 0.27 | 0.25 |
51854 | 恒指瑞銀六七牛Z | 0.135 | 0.166 | 0.135 | 0.157 | +0.036 | +29.752 | 4.03百萬 | 60.41萬 | 0.07 | 0.08 |
51855 | 京東瑞銀五四牛C | 0.31 | 0.35 | 0.31 | 0.35 | +0.07 | +25 | 36.50萬 | 12.58萬 | 0.20 | 0.20 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.465 | -0.045 | -8.824 | 0 | 0 | 0.56 | 0.55 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.485 | -0.045 | -8.491 | 0 | 0 | 0.58 | 0.57 |
51858 | 海油瑞銀五十牛D | 0.049 | 0.058 | 0.047 | 0.049 | +0.012 | +32.432 | 1.02千萬 | 52.25萬 | 0.04 | 0.04 |
51860 | 中移瑞銀四乙熊A | 0.036 | 0.036 | 0.03 | 0.035 | -0.005 | -12.5 | 1.70百萬 | 5.82萬 | 0.06 | 0.06 |
51861 | 恒指瑞銀六七牛A | 0.144 | 0.158 | 0.144 | 0.169 | +0.035 | +26.119 | 3.48百萬 | 51.93萬 | 0.09 | 0.09 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.43 | -0.04 | -8.511 | 0 | 0 | 0.52 | 0.51 |
51866 | 恒指法巴六八熊K | 0.176 | 0.176 | 0.142 | 0.149 | -0.039 | -20.745 | 3.30百萬 | 53.38萬 | 0.24 | 0.23 |
51876 | 恒指國君六三熊H | 0 | 0 | 0 | 0.16 | -0.04 | -20 | 0 | 0 | 0.25 | 0.25 |
51877 | 騰訊摩通四九牛P | 0.159 | 0.163 | 0.159 | 0.169 | +0.019 | +12.667 | 70.50萬 | 11.45萬 | 0.11 | 0.10 |
51878 | 理想摩通五一熊A | 0.134 | 0.134 | 0.128 | 0.128 | -0.012 | -8.571 | 31.00萬 | 3.97萬 | 0.12 | 0.10 |
51879 | 網易摩通五一熊A | 0.063 | 0.063 | 0.063 | 0.063 | -0.005 | -7.353 | 6.00萬 | 3780 | 0.07 | 0.06 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.222 | +0.018 | +8.824 | 0 | 0 | 0.17 | 0.15 |
51881 | 京東摩通四九牛B | 0.325 | 0.325 | 0.325 | 0.355 | +0.055 | +18.333 | 5000 | 1625 | 0.22 | 0.22 |
51882 | 藥明摩通四九熊C | 0 | 0 | 0 | 0.159 | -0.012 | -7.018 | 0 | 0 | 0.17 | 0.16 |
51884 | 美團摩通四九牛O | 0.38 | 0.38 | 0.38 | 0.38 | +0.055 | +16.923 | 79.00萬 | 30.02萬 | 0.25 | 0.23 |
51891 | 恒指摩通六七牛I | 0 | 0 | 0 | 0.167 | +0.04 | +31.496 | 0 | 0 | 0.08 | 0.08 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.25 | -0.025 | -9.091 | 0 | 0 | 0.30 | 0.29 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.181 | +0.04 | +28.369 | 0 | 0 | 0.09 | 0.10 |
51905 | 恒指法巴六八熊N | 0.153 | 0.155 | 0.126 | 0.132 | -0.039 | -22.807 | 6.21百萬 | 88.69萬 | 0.22 | 0.22 |
51906 | 恒指法巴六八熊O | 0.168 | 0.168 | 0.133 | 0.141 | -0.04 | -22.099 | 1.39千萬 | 2.06百萬 | 0.23 | 0.23 |
51909 | 恒指法巴六八熊Q | 0.165 | 0.166 | 0.139 | 0.145 | -0.041 | -22.043 | 7.87百萬 | 1.28百萬 | 0.23 | 0.23 |
51910 | 恒指法巴六五熊E | 0.08 | 0.081 | 0.066 | 0.07 | -0.019 | -21.348 | 3.26千萬 | 2.36百萬 | 0.11 | 0.11 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.445 | -0.04 | -8.247 | 0 | 0 | 0.54 | 0.53 |
51929 | 恒指摩通六六熊A | 0.167 | 0.167 | 0.139 | 0.143 | -0.041 | -22.283 | 1.70百萬 | 24.45萬 | 0.23 | 0.23 |
51933 | 恒指匯豐四四熊Q | 0 | 0 | 0 | 0.48 | -0.04 | -7.692 | 0 | 0 | 0.58 | 0.57 |
51935 | 海油匯豐五三熊C | 0 | 0 | 0 | 0.01 | -0.02 | -66.667 | 0 | 0 | 0.03 | 0.03 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.49 | -0.04 | -7.547 | 0 | 0 | 0.58 | 0.57 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.181 | -0.015 | -7.653 | 0 | 0 | 0.21 | 0.21 |
51940 | 恒指摩通六六熊C | 0 | 0 | 0 | 0.17 | -0.039 | -18.66 | 0 | 0 | 0.26 | 0.25 |
51945 | 恒指摩通六六熊D | 0.18 | 0.18 | 0.15 | 0.153 | -0.04 | -20.725 | 3.06百萬 | 52.41萬 | 0.24 | 0.23 |
51947 | 恒科法興四乙熊G | 0.076 | 0.076 | 0.073 | 0.072 | -0.014 | -16.279 | 11.00萬 | 8150 | 0.10 | 0.10 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.475 | -0.045 | -8.654 | 0 | 0 | 0.56 | 0.55 |
51951 | 藥明花旗四乙熊B | 0 | 0 | 0 | 0.156 | -0.013 | -7.692 | 0 | 0 | 0.16 | 0.15 |
51954 | 海油花旗四乙熊A | 0.015 | 0.021 | 0.011 | 0.021 | -0.015 | -41.667 | 68.00萬 | 1.16萬 | 0.04 | 0.04 |
51955 | 海油花旗四乙牛C | 0.077 | 0.077 | 0.077 | 0.073 | +0.015 | +25.862 | 8.00萬 | 6160 | 0.06 | 0.06 |
51958 | 工行法興四八牛D | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
51965 | 海油法興五四熊B | 0.03 | 0.04 | 0.027 | 0.036 | -0.015 | -29.412 | 1.92千萬 | 59.56萬 | 0.05 | 0.05 |
51970 | 恒指法興五八牛R | 0.143 | 0.165 | 0.143 | 0.165 | +0.04 | +32 | 2.00萬 | 3080 | 0.08 | 0.08 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
51972 | 海油法興六甲牛A | 0.046 | 0.052 | 0.045 | 0.046 | +0.011 | +31.429 | 1.05千萬 | 49.91萬 | 0.03 | 0.04 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.4 | -0.035 | -8.046 | 0 | 0 | 0.48 | 0.47 |
51975 | 京東法興四十牛B | 0.38 | 0.38 | 0.38 | 0.38 | +0.065 | +20.635 | 5000 | 1900 | 0.24 | 0.23 |
51977 | 恒指法興六一熊C | 0.157 | 0.157 | 0.129 | 0.136 | -0.039 | -22.286 | 5.90百萬 | 80.60萬 | 0.23 | 0.22 |
51978 | 恒指法興六一熊J | 0.165 | 0.168 | 0.134 | 0.142 | -0.043 | -23.243 | 1.12億 | 1.67千萬 | 0.24 | 0.23 |
51979 | 恒指法興五乙熊Z | 0.18 | 0.18 | 0.152 | 0.16 | -0.04 | -20 | 6.51百萬 | 1.02百萬 | 0.25 | 0.25 |
51982 | 恒指法興五三熊Z | 0.133 | 0.133 | 0.125 | 0.124 | -0.019 | -13.287 | 4.00萬 | 5160 | 0.17 | 0.17 |
51993 | 恒指摩通六乙牛B | 0.16 | 0.162 | 0.16 | 0.165 | +0.04 | +32 | 2.00百萬 | 32.20萬 | 0.08 | 0.08 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.435 | -0.04 | -8.421 | 0 | 0 | 0.53 | 0.52 |
52000 | 理想瑞銀五二熊B | 0 | 0 | 0 | 0.124 | -0.009 | -6.767 | 0 | 0 | 0.11 | 0.10 |
52006 | 比迪瑞銀四四熊K | 0 | 0 | 0 | 0.116 | -0.019 | -14.074 | 0 | 0 | 0.13 | 0.13 |
52009 | 海油瑞銀四乙熊B | 0.035 | 0.04 | 0.027 | 0.039 | -0.014 | -26.415 | 8.92百萬 | 32.24萬 | 0.06 | 0.06 |
52012 | 藥明瑞銀六三熊A | 0 | 0 | 0 | 0.139 | -0.011 | -7.333 | 0 | 0 | 0.15 | 0.14 |
52013 | 恒指瑞銀六五熊B | 0.127 | 0.133 | 0.127 | 0.131 | -0.041 | -23.837 | 25.00萬 | 3.23萬 | 0.22 | 0.21 |
52014 | 恒指瑞銀六五熊C | 0 | 0 | 0 | 0.156 | -0.039 | -20 | 0 | 0 | 0.24 | 0.24 |
52017 | 恒指瑞銀六五熊D | 0.151 | 0.151 | 0.141 | 0.141 | -0.039 | -21.667 | 31.00萬 | 4.53萬 | 0.23 | 0.22 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.16 | +0.039 | +32.231 | 0 | 0 | 0.07 | 0.08 |
52029 | 恒指瑞銀六五熊E | 0 | 0 | 0 | 0.195 | -0.038 | -16.309 | 0 | 0 | 0.28 | 0.28 |
52033 | 港交高盛四七熊A | 0 | 0 | 0 | 0.143 | -0.012 | -7.742 | 0 | 0 | 0.19 | 0.18 |
52037 | 恒指匯豐六四熊F | 0.151 | 0.151 | 0.151 | 0.144 | -0.039 | -21.311 | 10000 | 1510 | 0.23 | 0.23 |
52042 | 海油匯豐四乙牛D | 0.315 | 0.325 | 0.305 | 0.3 | +0.061 | +25.523 | 26.00萬 | 8.04萬 | 0.22 | 0.23 |
52043 | 騰訊花旗四六熊A | 0.029 | 0.029 | 0.011 | 0.011 | -0.023 | -67.647 | 1.52百萬 | 2.49萬 | 0.07 | 0.08 |
52044 | 阿里花旗四六熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
52047 | 百度花旗四六熊C | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
52049 | 建行匯豐四乙牛B | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 | +2.564 | 45.00萬 | 1.80萬 | 0.03 | 0.03 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.42 | -0.04 | -8.696 | 0 | 0 | 0.51 | 0.50 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.45 | -0.04 | -8.163 | 0 | 0 | 0.54 | 0.54 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.435 | -0.045 | -9.375 | 0 | 0 | 0.53 | 0.52 |
52056 | 恒指匯豐五四熊F | 0 | 0 | 0 | 0.233 | -0.022 | -8.627 | 0 | 0 | 0.28 | 0.28 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.465 | -0.045 | -8.824 | 0 | 0 | 0.56 | 0.55 |
52061 | 美團匯豐四乙牛L | 0 | 0 | 0 | 0.365 | +0.035 | +10.606 | 0 | 0 | 0.25 | 0.23 |
52062 | 京東匯豐四乙牛A | 0.335 | 0.36 | 0.335 | 0.35 | +0.065 | +22.807 | 2.84百萬 | 97.98萬 | 0.21 | 0.21 |
52063 | 快手匯豐四乙牛A | 0.158 | 0.176 | 0.155 | 0.177 | +0.039 | +28.261 | 8.60百萬 | 1.38百萬 | 0.10 | 0.10 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.144 | -0.01 | -6.494 | 0 | 0 | 0.13 | 0.12 |
52075 | 恒指瑞銀六一熊D | 0.082 | 0.084 | 0.069 | 0.072 | -0.021 | -22.581 | 1.53千萬 | 1.19百萬 | 0.12 | 0.11 |
52077 | 恒指瑞銀六二熊W | 0.153 | 0.153 | 0.153 | 0.153 | -0.041 | -21.134 | 2.00萬 | 3060 | 0.24 | 0.24 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.355 | -0.035 | -8.974 | 0 | 0 | 0.43 | 0.43 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.44 | -0.04 | -8.333 | 0 | 0 | 0.53 | 0.52 |
52092 | 騰訊法興四十牛B | 0.16 | 0.167 | 0.16 | 0.164 | +0.02 | +13.889 | 3.31百萬 | 54.64萬 | 0.11 | 0.10 |
52096 | 恒指法巴六五熊F | 0.164 | 0.165 | 0.137 | 0.145 | -0.039 | -21.196 | 1.46千萬 | 2.18百萬 | 0.23 | 0.23 |
52098 | 恒指法巴六八熊U | 0.181 | 0.181 | 0.163 | 0.156 | -0.037 | -19.171 | 4.13百萬 | 67.47萬 | 0.24 | 0.24 |
52099 | 恒指法巴六三熊S | 0.168 | 0.168 | 0.168 | 0.165 | -0.039 | -19.118 | 40.00萬 | 6.72萬 | 0.25 | 0.25 |
52100 | 小米法興五二牛A | 0.106 | 0.112 | 0.106 | 0.111 | +0.014 | +14.433 | 2.42百萬 | 26.44萬 | 0.09 | 0.09 |
52101 | 恒指瑞銀五二熊J | 0 | 0 | 0 | 0.22 | -0.02 | -8.333 | 0 | 0 | 0.27 | 0.26 |
52102 | 美團法興四十牛B | 0.36 | 0.365 | 0.355 | 0.365 | +0.05 | +15.873 | 1.06百萬 | 37.97萬 | 0.24 | 0.22 |
52103 | 京東法興四甲牛C | 0.27 | 0.315 | 0.27 | 0.305 | +0.067 | +28.151 | 90.00萬 | 26.29萬 | 0.16 | 0.16 |
52109 | 恒指摩通六六熊G | 0.145 | 0.149 | 0.129 | 0.133 | -0.042 | -24 | 80.00萬 | 11.02萬 | 0.22 | 0.22 |
52115 | 騰訊摩通四九牛R | 0.144 | 0.157 | 0.144 | 0.152 | +0.021 | +16.031 | 7.04百萬 | 1.07百萬 | 0.09 | 0.08 |
52120 | 恒指摩通六六熊H | 0.165 | 0.169 | 0.146 | 0.147 | -0.04 | -21.39 | 63.00萬 | 10.18萬 | 0.24 | 0.23 |
52133 | 舜光瑞銀五三熊A | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 | -8.929 | 2.00萬 | 5100 | 0.26 | 0.25 |
52140 | 美團瑞銀四九牛K | 0.325 | 0.35 | 0.325 | 0.35 | +0.055 | +18.644 | 4.00萬 | 1.36萬 | 0.22 | 0.20 |
52141 | 比迪瑞銀四甲牛B | 0.046 | 0.061 | 0.046 | 0.056 | +0.019 | +51.351 | 1.70千萬 | 91.79萬 | 0.04 | 0.04 |
52144 | 恒指法興五三熊Q | 0.45 | 0.45 | 0.43 | 0.435 | -0.05 | -10.309 | 4.00萬 | 1.77萬 | 0.53 | 0.52 |
52145 | 騰訊瑞銀四九牛Q | 0.149 | 0.154 | 0.149 | 0.154 | +0.02 | +14.925 | 49.00萬 | 7.54萬 | 0.10 | 0.08 |
52146 | 騰訊瑞銀四九牛R | 0 | 0 | 0 | 0.227 | +0.018 | +8.612 | 0 | 0 | 0.17 | 0.16 |
52158 | 恒指國君六三熊D | 0 | 0 | 0 | 0.146 | -0.041 | -21.925 | 0 | 0 | 0.24 | 0.23 |
52170 | 恒指摩通五四熊U | 0.215 | 0.215 | 0.215 | 0.215 | -0.021 | -8.898 | 3.00萬 | 6450 | 0.26 | 0.26 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
52181 | 恒指摩通五二牛W | 0.15 | 0.162 | 0.15 | 0.159 | +0.021 | +15.217 | 91.00萬 | 14.47萬 | 0.11 | 0.11 |
52184 | 海油中銀四甲牛D | 0.305 | 0.325 | 0.28 | 0.28 | +0.053 | +23.348 | 85.80萬 | 26.63萬 | 0.21 | 0.22 |
52186 | 比迪中銀四乙牛F | 0.066 | 0.066 | 0.066 | 0.066 | +0.022 | +50 | 5.00萬 | 3300 | 0.05 | 0.05 |
52187 | 小米中銀四乙牛A | 0.4 | 0.4 | 0.4 | 0.4 | +0.075 | +23.077 | 4.00萬 | 1.60萬 | 0.30 | 0.27 |
52191 | 恒指華泰六甲熊A | 0.039 | 0.039 | 0.01 | 0.01 | -0.038 | -79.167 | 1.42億 | 2.94百萬 | 0.10 | 0.10 |
52192 | 恒指華泰六甲熊J | 0.058 | 0.058 | 0.017 | 0.025 | -0.044 | -63.768 | 34.17億 | 1.50億 | 0.12 | 0.11 |
52193 | 恒指華泰六甲熊K | 0.069 | 0.072 | 0.047 | 0.052 | -0.037 | -41.573 | 9.60億 | 6.17千萬 | 0.14 | 0.14 |
52194 | 恒指國君六三熊J | 0 | 0 | 0 | 0.136 | -0.041 | -23.164 | 0 | 0 | 0.23 | 0.22 |
52208 | 建行法興四七牛F | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
52211 | 恒指摩通五七牛K | 0.19 | 0.204 | 0.19 | 0.2 | +0.02 | +11.111 | 5.41百萬 | 1.08百萬 | 0.15 | 0.16 |
52212 | 恒指摩通五七牛L | 0.215 | 0.226 | 0.212 | 0.223 | +0.02 | +9.852 | 3.04百萬 | 66.73萬 | 0.18 | 0.18 |
52213 | 快手法興四七熊A | 0 | 0 | 0 | 0.163 | -0.036 | -18.09 | 0 | 0 | 0.23 | 0.23 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.465 | -0.045 | -8.824 | 0 | 0 | 0.55 | 0.55 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.44 | -0.04 | -8.333 | 0 | 0 | 0.53 | 0.52 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.415 | -0.04 | -8.791 | 0 | 0 | 0.50 | 0.50 |
52224 | 阿里法興四五熊A | 0 | 0 | 0 | 0.215 | -0.023 | -9.664 | 0 | 0 | 0.26 | 0.26 |
52228 | 騰訊摩利五三牛A | 0.166 | 0.178 | 0.166 | 0.176 | +0.022 | +14.286 | 13.50萬 | 2.31萬 | 0.12 | 0.10 |
52229 | 小米摩利四甲牛A | 0.42 | 0.42 | 0.42 | 0.415 | +0.085 | +25.758 | 4000 | 1680 | 0.30 | 0.27 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52232 | 百度摩利四乙熊A | 0 | 0 | 0 | 0.153 | -0.025 | -14.045 | 0 | 0 | 0.20 | 0.17 |
52255 | 恒指法巴六五熊P | 0.162 | 0.163 | 0.13 | 0.135 | -0.039 | -22.414 | 2.40百萬 | 36.83萬 | 0.22 | 0.22 |
52260 | 恒指匯豐六五熊K | 0.104 | 0.104 | 0.091 | 0.094 | -0.02 | -17.544 | 54.00萬 | 5.20萬 | 0.14 | 0.14 |
52265 | 恒科法興四乙熊A | 0.111 | 0.111 | 0.111 | 0.109 | -0.016 | -12.8 | 8.00萬 | 8880 | 0.14 | 0.13 |
52266 | 恒指法興五四熊U | 0.025 | 0.025 | 0.01 | 0.011 | -0.029 | -72.5 | 6.53百萬 | 13.12萬 | 0.10 | 0.09 |
52274 | 恒指法興五四熊H | 0.042 | 0.042 | 0.01 | 0.01 | -0.049 | -83.051 | 9.79百萬 | 23.70萬 | 0.11 | 0.11 |
52276 | 小米法興五一牛B | 0.082 | 0.095 | 0.082 | 0.091 | +0.014 | +18.182 | 2.77百萬 | 24.94萬 | 0.07 | 0.06 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.425 | -0.04 | -8.602 | 0 | 0 | 0.52 | 0.51 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.35 | 0.37 |
52281 | 恒指匯豐六甲熊Q | 0.015 | 0.015 | 0.015 | 0.015 | -0.015 | -50 | 10.00萬 | 1500 | 0.09 | 0.08 |
52282 | 招行瑞銀四八熊A | 0.047 | 0.048 | 0.045 | 0.048 | -0.004 | -7.692 | 1.32百萬 | 6.14萬 | 0.07 | 0.07 |
52283 | 恒指匯豐六甲熊R | 0.021 | 0.021 | 0.01 | 0.01 | -0.028 | -73.684 | 3.50百萬 | 4.81萬 | 0.10 | 0.09 |
52284 | 恒指匯豐六甲熊T | 0.036 | 0.036 | 0.01 | 0.01 | -0.036 | -78.261 | 1.52千萬 | 31.04萬 | 0.10 | 0.06 |
52285 | 恒指匯豐六甲熊K | 0.038 | 0.04 | 0.01 | 0.01 | -0.048 | -82.759 | 3.98千萬 | 1.03百萬 | 0.11 | 0.07 |
52291 | 恒指瑞銀六二熊Z | 0.163 | 0.163 | 0.163 | 0.139 | -0.041 | -22.778 | 90.00萬 | 14.67萬 | 0.23 | 0.22 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.073 | -0.015 | -17.045 | 0 | 0 | 0.10 | 0.10 |
52299 | 騰訊法巴四甲牛Y | 0.16 | 0.162 | 0.16 | 0.161 | +0.02 | +14.184 | 1.65百萬 | 26.52萬 | 0.10 | 0.09 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52309 | 京東法巴四甲牛R | 0.285 | 0.34 | 0.285 | 0.335 | +0.065 | +24.074 | 2.99千萬 | 9.80百萬 | 0.06 | 0.03 |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.42 | 0.42 |
52325 | 恒指摩通六甲熊I | 0.013 | 0.014 | 0.01 | 0.01 | -0.021 | -67.742 | 1.05千萬 | 10.91萬 | 0.09 | 0.08 |
52339 | 中行摩通五七牛A | 0.052 | 0.052 | 0.046 | 0.047 | -0.003 | -6 | 2.70百萬 | 14.02萬 | 0.04 | 0.04 |
52342 | 小米摩通五二牛A | 0.083 | 0.094 | 0.082 | 0.091 | +0.015 | +19.737 | 8.98百萬 | 79.61萬 | 0.07 | 0.06 |
52346 | 騰訊高盛四九牛A | 0 | 0 | 0 | 0.168 | +0.013 | +8.387 | 0 | 0 | 0.11 | 0.10 |
52347 | 騰訊匯豐四九牛I | 0.168 | 0.168 | 0.168 | 0.168 | +0.024 | +16.667 | 10000 | 1680 | 0.11 | 0.10 |
52349 | 比迪匯豐五七牛E | 0.062 | 0.073 | 0.062 | 0.069 | +0.019 | +38 | 4.43百萬 | 29.12萬 | 0.05 | 0.04 |
52352 | 小米匯豐五六牛C | 0.101 | 0.107 | 0.1 | 0.105 | +0.016 | +17.978 | 2.48百萬 | 25.37萬 | 0.08 | 0.08 |
52355 | 京東匯豐四乙熊B | 0.136 | 0.136 | 0.09 | 0.098 | -0.06 | -37.975 | 3.33千萬 | 3.63百萬 | 0.23 | 0.23 |
52358 | 恒指匯豐六五熊O | 0 | 0 | 0 | 0.141 | -0.04 | -22.099 | 0 | 0 | 0.23 | 0.22 |
52362 | 恒科匯豐五四熊J | 0 | 0 | 0 | 0.078 | -0.015 | -16.129 | 0 | 0 | 0.10 | 0.10 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.405 | -0.04 | -8.989 | 0 | 0 | 0.50 | 0.49 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.44 | -0.045 | -9.278 | 0 | 0 | 0.53 | 0.53 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.425 | -0.04 | -8.602 | 0 | 0 | 0.51 | 0.51 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.435 | -0.04 | -8.421 | 0 | 0 | 0.52 | 0.52 |
52401 | 百度瑞銀四五熊A | 0 | 0 | 0 | 0.105 | -0.005 | -4.545 | 0 | 0 | 0.11 | 0.11 |
52409 | 恒指瑞銀六八熊S | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
52412 | 恒指瑞銀六五熊Q | 0 | 0 | 0 | 0.146 | -0.039 | -21.081 | 0 | 0 | 0.23 | 0.23 |
52414 | 小米瑞銀五二牛A | 0.073 | 0.085 | 0.072 | 0.082 | +0.014 | +20.588 | 6.20百萬 | 48.80萬 | 0.06 | 0.05 |
52418 | 建行瑞銀五五熊A | 0.063 | 0.067 | 0.063 | 0.067 | +0.002 | +3.077 | 1.70百萬 | 10.76萬 | 0.08 | 0.08 |
52419 | 恒指匯豐六甲熊M | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
52434 | 平安法興四四熊B | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
52441 | 恒指匯豐五七牛I | 0.142 | 0.155 | 0.142 | 0.153 | +0.021 | +15.909 | 80.00萬 | 12.00萬 | 0.11 | 0.11 |
52443 | 港交法巴四甲熊F | 0.149 | 0.149 | 0.149 | 0.144 | -0.007 | -4.636 | 20.00萬 | 2.98萬 | 0.19 | 0.18 |
52458 | 騰訊法興四九牛A | 0.152 | 0.159 | 0.152 | 0.156 | +0.021 | +15.556 | 2.28百萬 | 35.38萬 | 0.10 | 0.09 |
52467 | 恒指匯豐六甲熊U | 0.032 | 0.032 | 0.01 | 0.01 | -0.032 | -76.19 | 1.15千萬 | 20.00萬 | 0.10 | 0.10 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.41 | 0.41 |
52480 | 騰訊摩通四九牛T | 0.142 | 0.148 | 0.137 | 0.145 | +0.021 | +16.935 | 6.60百萬 | 94.24萬 | 0.09 | 0.08 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.425 | -0.04 | -8.602 | 0 | 0 | 0.52 | 0.51 |
52486 | 恒指摩通六甲熊O | 0.027 | 0.027 | 0.017 | 0.017 | -0.02 | -54.054 | 48.00萬 | 1.06萬 | 0.09 | 0.09 |
52498 | 恒指匯豐四四熊R | 0 | 0 | 0 | 0.4 | -0.045 | -10.112 | 0 | 0 | 0.50 | 0.49 |
52502 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0.415 | -0.04 | -8.791 | 0 | 0 | 0.50 | 0.50 |
52508 | 小米瑞銀五二牛B | 0.098 | 0.106 | 0.098 | 0.104 | +0.017 | +19.54 | 3.28百萬 | 33.87萬 | 0.08 | 0.08 |
52525 | 恒指瑞銀六九熊T | 0.022 | 0.022 | 0.013 | 0.013 | -0.022 | -62.857 | 1.58百萬 | 2.73萬 | 0.09 | 0.09 |
52544 | 建行摩通四九牛A | 0.124 | 0.124 | 0.122 | 0.122 | +0.002 | +1.667 | 10.00萬 | 1.23萬 | 0.11 | 0.11 |
52546 | 恒指法興五二熊F | 0 | 0 | 0 | 0.415 | -0.045 | -9.783 | 0 | 0 | 0.51 | 0.50 |
52556 | 恒指花旗六四熊D | 0.033 | 0.033 | 0.015 | 0.019 | -0.023 | -54.762 | 2.84億 | 7.45百萬 | 0.07 | 0.07 |
52566 | 騰訊瑞銀四乙牛B | 0.16 | 0.169 | 0.16 | 0.164 | +0.019 | +13.103 | 83.00萬 | 13.53萬 | 0.10 | 0.09 |
52569 | 小鵬瑞銀五乙熊B | 0.132 | 0.132 | 0.12 | 0.119 | -0.02 | -14.388 | 2.83百萬 | 36.64萬 | 0.14 | 0.13 |
52600 | 建行瑞銀四七牛A | 0.14 | 0.14 | 0.14 | 0.139 | +0.002 | +1.46 | 7.00萬 | 9800 | 0.13 | 0.13 |
52604 | 恒指瑞銀五三熊R | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.41 | 0.40 |
52605 | 恒指瑞銀五三熊S | 0 | 0 | 0 | 0.415 | -0.04 | -8.791 | 0 | 0 | 0.51 | 0.50 |
52607 | 恒指法興四九牛R | 0.27 | 0.27 | 0.27 | 0.275 | +0.02 | +7.843 | 2.00萬 | 5400 | 0.23 | 0.24 |
52616 | 中油法興六十牛B | 0.146 | 0.146 | 0.146 | 0.146 | +0.021 | +16.8 | 2000 | 292 | 0.13 | 0.12 |
52622 | 比迪法興四十牛F | 0.043 | 0.059 | 0.043 | 0.056 | +0.018 | +47.368 | 5.01千萬 | 2.74百萬 | 0.04 | 0.04 |
52624 | 恒指法興五乙熊G | 0.083 | 0.084 | 0.069 | 0.073 | -0.021 | -22.34 | 2.09千萬 | 1.53百萬 | 0.12 | 0.12 |
52627 | 騰訊匯豐四九牛J | 0 | 0 | 0 | 0.154 | +0.02 | +14.925 | 0 | 0 | 0.10 | 0.09 |
52628 | 比迪匯豐四甲牛C | 0.049 | 0.061 | 0.049 | 0.056 | +0.018 | +47.368 | 4.43百萬 | 24.37萬 | 0.04 | 0.04 |
52633 | 美團摩通四九牛S | 0.36 | 0.36 | 0.355 | 0.355 | +0.045 | +14.516 | 57.00萬 | 20.47萬 | 0.24 | 0.22 |
52634 | 比迪摩通四甲牛E | 0.063 | 0.073 | 0.063 | 0.069 | +0.018 | +35.294 | 2.15百萬 | 15.20萬 | 0.05 | 0.05 |
52635 | 騰訊摩通四九牛V | 0.164 | 0.169 | 0.164 | 0.167 | +0.021 | +14.384 | 1.13百萬 | 18.63萬 | 0.11 | 0.10 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.385 | -0.04 | -9.412 | 0 | 0 | 0.48 | 0.47 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.375 | -0.045 | -10.714 | 0 | 0 | 0.47 | 0.46 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.39 | -0.045 | -10.345 | 0 | 0 | 0.48 | 0.48 |
52655 | 美團法興四四熊C | 0.097 | 0.097 | 0.093 | 0.093 | -0.01 | -9.709 | 22.00萬 | 2.09萬 | 0.12 | 0.12 |
52659 | 騰訊匯豐四九牛K | 0 | 0 | 0 | 0.184 | +0.017 | +10.18 | 0 | 0 | 0.13 | 0.12 |
52663 | 恒指法興五三熊S | 0 | 0 | 0 | 0.41 | -0.045 | -9.89 | 0 | 0 | 0.50 | 0.49 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
52669 | 美團中銀四六熊B | 0.335 | 0.335 | 0.335 | 0.325 | -0.035 | -9.722 | 10000 | 3350 | 0.43 | 0.45 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.325 | -0.035 | -9.722 | 0 | 0 | 0.40 | 0.39 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.405 | -0.04 | -8.989 | 0 | 0 | 0.50 | 0.49 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.35 | -0.035 | -9.091 | 0 | 0 | 0.43 | 0.42 |
52705 | 京東花旗四十牛B | 0.24 | 0.285 | 0.24 | 0.28 | +0.066 | +30.841 | 2.51百萬 | 64.00萬 | 0.14 | 0.14 |
52707 | 比迪花旗四十牛A | 0.05 | 0.063 | 0.05 | 0.061 | +0.018 | +41.86 | 1.20百萬 | 7.11萬 | 0.04 | 0.04 |
52710 | 恒指瑞銀五二熊M | 0 | 0 | 0 | 0.44 | -0.035 | -7.368 | 0 | 0 | 0.53 | 0.52 |
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.375 | -0.03 | -7.407 | 0 | 0 | 0.45 | 0.44 |
52716 | 李寧瑞銀五十牛D | 0.058 | 0.068 | 0.058 | 0.068 | +0.013 | +23.636 | 6.30百萬 | 37.75萬 | 0.04 | 0.05 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.174 | +0.015 | +9.434 | 0 | 0 | 0.15 | 0.15 |
52739 | 騰訊瑞銀四十牛F | 0.152 | 0.152 | 0.152 | 0.149 | +0.02 | +15.504 | 2.00萬 | 3040 | 0.09 | 0.08 |
52744 | 阿里瑞銀五乙熊B | 0.022 | 0.022 | 0.015 | 0.016 | -0.014 | -46.667 | 99.00萬 | 1.75萬 | 0.06 | 0.05 |
52746 | 平安瑞銀五一熊A | 0.033 | 0.034 | 0.023 | 0.027 | -0.007 | -20.588 | 7.94百萬 | 22.58萬 | 0.07 | 0.06 |
52759 | 中企匯豐六七牛A | 0.077 | 0.085 | 0.077 | 0.085 | +0.017 | +25 | 3.00萬 | 2390 | 0.05 | 0.05 |
52770 | 騰訊匯豐四四熊I | 0.018 | 0.018 | 0.01 | 0.011 | -0.016 | -59.259 | 87.00萬 | 1.14萬 | 0.07 | 0.08 |
52780 | 恒指法巴五四熊Z | 0 | 0 | 0 | 0.395 | -0.04 | -9.195 | 0 | 0 | 0.48 | 0.48 |
52787 | 恒指法巴五四熊B | 0 | 0 | 0 | 0.37 | -0.04 | -9.756 | 0 | 0 | 0.46 | 0.45 |
52788 | 恒指法巴五四熊C | 0 | 0 | 0 | 0.38 | -0.04 | -9.524 | 0 | 0 | 0.47 | 0.46 |
52792 | 恒指法巴五四熊D | 0 | 0 | 0 | 0.39 | -0.04 | -9.302 | 0 | 0 | 0.48 | 0.47 |
52797 | 恒指法巴五四熊N | 0 | 0 | 0 | 0.19 | -0.02 | -9.524 | 0 | 0 | 0.24 | 0.23 |
52798 | 港交摩通六二熊B | 0.012 | 0.017 | 0.01 | 0.01 | -0.007 | -41.176 | 1.69千萬 | 19.55萬 | 0.05 | 0.05 |
52815 | 小米匯豐五三牛A | 0.071 | 0.085 | 0.071 | 0.082 | +0.014 | +20.588 | 6.19百萬 | 49.07萬 | 0.06 | 0.05 |
52824 | 恒指匯豐五四熊P | 0.36 | 0.36 | 0.355 | 0.355 | -0.06 | -14.458 | 5.00萬 | 1.79萬 | 0.46 | 0.45 |
52825 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0.395 | -0.04 | -9.195 | 0 | 0 | 0.49 | 0.48 |
52835 | 中企法興五九牛F | 0.066 | 0.077 | 0.066 | 0.075 | +0.016 | +27.119 | 28.00萬 | 2.06萬 | 0.04 | 0.04 |
52839 | 騰訊法興四十牛D | 0.148 | 0.148 | 0.148 | 0.148 | +0.02 | +15.625 | 53.00萬 | 7.84萬 | 0.09 | 0.08 |
52846 | 京東法興四乙熊A | 0.068 | 0.069 | 0.061 | 0.063 | -0.012 | -16 | 1.42百萬 | 9.25萬 | 0.09 | 0.09 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52850 | 港交法巴四甲熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52859 | 港交摩利六一熊B | 0.016 | 0.018 | 0.01 | 0.013 | -0.005 | -27.778 | 7.08百萬 | 10.48萬 | 0.05 | 0.05 |
52861 | 騰訊摩利四九牛D | 0.72 | 0.72 | 0.72 | 0.75 | +0.09 | +13.636 | 11.00萬 | 7.92萬 | 0.47 | 0.41 |
52868 | 友邦瑞銀四十熊B | 0.124 | 0.124 | 0.101 | 0.101 | -0.027 | -21.094 | 94.00萬 | 11.29萬 | 0.15 | 0.14 |
52873 | 恒指匯豐六五熊T | 0.084 | 0.084 | 0.07 | 0.072 | -0.02 | -21.739 | 4.77百萬 | 36.64萬 | 0.12 | 0.11 |
52883 | 恒指摩通五三熊V | 0 | 0 | 0 | 0.385 | -0.04 | -9.412 | 0 | 0 | 0.47 | 0.47 |
52891 | 恒指摩通六八牛B | 0.068 | 0.084 | 0.068 | 0.08 | +0.02 | +33.333 | 2.68百萬 | 20.68萬 | 0.04 | 0.04 |
52897 | 百度摩通四五熊A | 0 | 0 | 0 | 0.111 | -0.005 | -4.31 | 0 | 0 | 0.12 | 0.11 |
52899 | 中油摩通四甲牛A | 0.16 | 0.16 | 0.157 | 0.158 | +0.021 | +15.328 | 17.80萬 | 2.82萬 | 0.14 | 0.13 |
52904 | 友邦摩通四十熊B | 0.133 | 0.134 | 0.12 | 0.121 | -0.027 | -18.243 | 28.40萬 | 3.67萬 | 0.17 | 0.16 |
52924 | 美團花旗四八熊A | 0.06 | 0.06 | 0.056 | 0.057 | -0.01 | -14.925 | 9.31百萬 | 55.14萬 | 0.08 | 0.08 |