股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54315 | 恒指瑞銀六五熊S | 0.101 | 0.101 | 0.065 | 0.071 | -0.043 | -37.719 | 3.59千萬 | 2.83百萬 | 0.16 | 0.16 |
54317 | 小鵬瑞銀六甲熊A | 0.097 | 0.097 | 0.08 | 0.08 | -0.02 | -20 | 66.00萬 | 5.52萬 | 0.10 | 0.08 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.136 | -0.007 | -4.895 | 0 | 0 | 0.18 | 0.18 |
54323 | 恒指瑞銀六乙牛X | 0.157 | 0.157 | 0.157 | 0.157 | +0.039 | +33.051 | 2.00萬 | 3140 | 0.07 | 0.07 |
54324 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0.101 | -0.042 | -29.371 | 0 | 0 | 0.19 | 0.19 |
54333 | 友邦匯豐四乙熊B | 0.09 | 0.09 | 0.07 | 0.07 | -0.026 | -27.083 | 2.38千萬 | 1.82百萬 | 0.12 | 0.11 |
54334 | 友邦匯豐四乙牛G | 0.122 | 0.14 | 0.122 | 0.14 | +0.026 | +22.807 | 1.43百萬 | 19.62萬 | 0.09 | 0.09 |
54335 | 騰訊匯豐四八牛B | 0.133 | 0.135 | 0.131 | 0.135 | +0.019 | +16.379 | 4.69百萬 | 62.25萬 | 0.08 | 0.06 |
54338 | 恒指匯豐六七牛Z | 0.144 | 0.155 | 0.144 | 0.159 | +0.036 | +29.268 | 42.00萬 | 6.28萬 | 0.07 | 0.07 |
54339 | 阿里匯豐四八牛D | 0.113 | 0.127 | 0.113 | 0.125 | +0.023 | +22.549 | 4.57百萬 | 53.89萬 | 0.07 | 0.08 |
54340 | 港交匯豐四乙熊A | 0.027 | 0.03 | 0.024 | 0.025 | -0.006 | -19.355 | 6.89百萬 | 19.50萬 | 0.07 | 0.06 |
54344 | 中移瑞銀四甲牛B | 0.155 | 0.158 | 0.153 | 0.154 | +0.003 | +1.987 | 90.00萬 | 13.89萬 | 0.14 | 0.13 |
54346 | 恒科摩通五九熊B | 0.029 | 0.029 | 0.021 | 0.022 | -0.014 | -38.889 | 61.00萬 | 1.42萬 | 0.04 | 0.04 |
54354 | 恒指摩通六七牛J | 0.138 | 0.138 | 0.138 | 0.162 | +0.04 | +32.787 | 5.00萬 | 6900 | 0.08 | 0.07 |
54358 | 恒指瑞銀六七熊V | 0.082 | 0.082 | 0.081 | 0.081 | -0.043 | -34.677 | 15.00萬 | 1.22萬 | 0.18 | 0.17 |
54360 | 恒指法興四四熊D | 0 | 0 | 0 | 0.177 | -0.02 | -10.152 | 0 | 0 | 0.22 | 0.22 |
54363 | 比迪摩通四乙牛D | 0.051 | 0.062 | 0.051 | 0.059 | +0.019 | +47.5 | 72.50萬 | 4.17萬 | 0.04 | 0.04 |
54364 | 騰訊摩通四十牛E | 0.122 | 0.128 | 0.117 | 0.125 | +0.02 | +19.048 | 2.47百萬 | 30.17萬 | 0.07 | 0.06 |
54366 | 中移法興四十牛C | 0.095 | 0.096 | 0.092 | 0.092 | +0.003 | +3.371 | 2.85百萬 | 26.81萬 | 0.08 | 0.07 |
54373 | 騰訊摩利四十牛B | 0.51 | 0.6 | 0.51 | 0.59 | +0.115 | +24.211 | 48.00萬 | 26.42萬 | 0.28 | 0.20 |
54375 | 恒指法興六四熊C | 0.102 | 0.102 | 0.073 | 0.08 | -0.041 | -33.884 | 4.51百萬 | 35.71萬 | 0.17 | 0.17 |
54380 | 友邦中銀四乙牛C | 0.108 | 0.116 | 0.108 | 0.126 | +0.025 | +24.752 | 30.00萬 | 3.32萬 | 0.08 | 0.08 |
54381 | 恒指摩通六七熊Y | 0.104 | 0.104 | 0.075 | 0.079 | -0.043 | -35.246 | 98.00萬 | 7.71萬 | 0.17 | 0.17 |
54388 | 恒指匯豐六七熊A | 0.099 | 0.099 | 0.077 | 0.085 | -0.045 | -34.615 | 2.37千萬 | 2.10百萬 | 0.18 | 0.18 |
54393 | 友邦法興四十牛H | 0.104 | 0.122 | 0.103 | 0.122 | +0.027 | +28.421 | 4.26百萬 | 49.66萬 | 0.07 | 0.07 |
54394 | 友邦法興五六牛B | 0.131 | 0.156 | 0.131 | 0.155 | +0.028 | +22.047 | 3.15百萬 | 44.22萬 | 0.10 | 0.10 |
54396 | 恒指法巴六七熊C | 0.104 | 0.104 | 0.065 | 0.074 | -0.042 | -36.207 | 1.23千萬 | 94.23萬 | 0.17 | 0.16 |
54397 | 騰訊法興四九牛E | 0.12 | 0.129 | 0.117 | 0.124 | +0.02 | +19.231 | 5.28百萬 | 64.96萬 | 0.07 | 0.05 |
54398 | 恒指匯豐六七熊B | 0.087 | 0.087 | 0.064 | 0.072 | -0.05 | -40.984 | 4.94千萬 | 3.57百萬 | 0.17 | 0.17 |
54411 | 恒指法巴六七熊I | 0.106 | 0.106 | 0.074 | 0.079 | -0.041 | -34.167 | 6.96百萬 | 59.18萬 | 0.17 | 0.17 |
54417 | 騰訊匯豐四甲牛B | 0.114 | 0.122 | 0.114 | 0.118 | +0.022 | +22.917 | 1.06百萬 | 12.50萬 | 0.06 | 0.05 |
54419 | 恒指法興六二熊K | 0.105 | 0.105 | 0.065 | 0.073 | -0.042 | -36.522 | 1.71千萬 | 1.28百萬 | 0.17 | 0.16 |
54420 | 騰訊匯豐四八牛C | 0.163 | 0.172 | 0.163 | 0.169 | +0.019 | +12.667 | 5.85百萬 | 97.20萬 | 0.11 | 0.09 |
54421 | 阿里匯豐四八牛E | 0.134 | 0.148 | 0.134 | 0.147 | +0.025 | +20.492 | 2.64百萬 | 37.18萬 | 0.09 | 0.09 |
54423 | 友邦匯豐四甲牛C | 0.093 | 0.115 | 0.092 | 0.113 | +0.028 | +32.941 | 3.64百萬 | 38.24萬 | 0.06 | 0.14 |
54427 | 工行法興四七牛D | 0.057 | 0.057 | 0.055 | 0.055 | +0.001 | +1.852 | 40.00萬 | 2.22萬 | 0.05 | 0.05 |
54433 | 恒指法興六三熊N | 0.099 | 0.105 | 0.081 | 0.088 | -0.04 | -31.25 | 69.00萬 | 6.04萬 | 0.18 | 0.18 |
54436 | 恒指花旗五九熊H | 0.102 | 0.102 | 0.075 | 0.079 | -0.044 | -35.772 | 3.09百萬 | 28.21萬 | 0.18 | 0.17 |
54442 | 恒指摩通六六熊K | 0.101 | 0.101 | 0.065 | 0.072 | -0.044 | -37.931 | 4.15千萬 | 3.17百萬 | 0.17 | 0.16 |
54447 | 中芯瑞銀六乙熊A | 0.03 | 0.03 | 0.027 | 0.027 | -0.006 | -18.182 | 2.71百萬 | 7.71萬 | 0.04 | 0.04 |
54448 | 友邦瑞銀四十熊D | 0.041 | 0.041 | 0.013 | 0.014 | -0.032 | -69.565 | 7.12百萬 | 18.76萬 | 0.07 | 0.06 |
54453 | 港交瑞銀四七熊B | 0 | 0 | 0 | 0.111 | -0.008 | -6.723 | 0 | 0 | 0.15 | 0.15 |
54456 | 騰訊瑞銀四乙牛I | 0.64 | 0.64 | 0.64 | 0.67 | +0.09 | +15.517 | 13.00萬 | 8.32萬 | 0.37 | 0.28 |
54457 | 恒指瑞銀六七熊Y | 0.081 | 0.081 | 0.072 | 0.077 | -0.044 | -36.364 | 65.00萬 | 4.73萬 | 0.17 | 0.17 |
54458 | 恒指瑞銀六五熊V | 0.118 | 0.119 | 0.088 | 0.093 | -0.042 | -31.111 | 1.70百萬 | 17.34萬 | 0.18 | 0.18 |
54459 | 騰訊高盛四九牛B | 0.146 | 0.146 | 0.146 | 0.146 | +0.014 | +10.606 | 52.00萬 | 7.59萬 | 0.09 | 0.06 |
54469 | 恒指瑞銀六五熊W | 0.117 | 0.117 | 0.11 | 0.112 | -0.042 | -27.273 | 60.00萬 | 6.72萬 | 0.20 | 0.20 |
54471 | 友邦摩通四甲牛B | 0.105 | 0.128 | 0.104 | 0.125 | +0.027 | +27.551 | 4.23千萬 | 5.03百萬 | 0.07 | 0.07 |
54484 | 中油中銀四七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54497 | 阿里摩利四乙熊A | 0 | 0 | 0 | 0.15 | -0.022 | -12.791 | 0 | 0 | 0.20 | 0.19 |
54502 | 中油花旗五六熊A | 0.044 | 0.044 | 0.042 | 0.044 | -0.022 | -33.333 | 2.40萬 | 1036 | 0.06 | 0.05 |
54505 | 中油花旗四乙牛C | 0.113 | 0.115 | 0.113 | 0.112 | +0.02 | +21.739 | 10.00萬 | 1.14萬 | 0.10 | 0.09 |
54506 | 百度花旗四乙熊B | 0 | 0 | 0 | 0.2 | -0.027 | -11.894 | 0 | 0 | 0.25 | 0.18 |
54507 | 海油花旗四乙牛D | 0.056 | 0.057 | 0.05 | 0.05 | +0.011 | +28.205 | 2.78百萬 | 15.03萬 | 0.04 | 0.03 |
54508 | 小米花旗五一牛A | 0.049 | 0.064 | 0.049 | 0.062 | +0.016 | +34.783 | 2.46千萬 | 1.45百萬 | 0.04 | 0.04 |
54509 | 騰訊法興四甲牛G | 0.136 | 0.145 | 0.136 | 0.141 | +0.022 | +18.487 | 42.50萬 | 5.87萬 | 0.08 | 0.07 |
54510 | 騰訊法興六八熊A | 0.034 | 0.034 | 0.02 | 0.024 | -0.017 | -41.463 | 7.91千萬 | 2.07百萬 | 0.07 | 0.06 |
54511 | 騰訊法興六九熊A | 0.047 | 0.048 | 0.037 | 0.04 | -0.016 | -28.571 | 4.13千萬 | 1.71百萬 | 0.08 | 0.07 |
54512 | 騰訊法興六十熊A | 0.062 | 0.062 | 0.052 | 0.055 | -0.015 | -21.429 | 3.56千萬 | 1.98百萬 | 0.10 | 0.09 |
54520 | 美團摩通四六熊C | 0.167 | 0.173 | 0.148 | 0.156 | -0.046 | -22.772 | 2.11百萬 | 33.42萬 | 0.27 | 0.29 |
54525 | 恒指摩通六七熊C | 0 | 0 | 0 | 0.083 | -0.044 | -34.646 | 0 | 0 | 0.18 | 0.17 |
54526 | 中油法興六甲牛A | 0.095 | 0.105 | 0.095 | 0.098 | +0.015 | +18.072 | 2.09百萬 | 21.00萬 | 0.09 | 0.07 |
54527 | 海油法興六甲牛B | 0.033 | 0.039 | 0.03 | 0.031 | +0.009 | +40.909 | 3.86千萬 | 1.34百萬 | 0.02 | 0.02 |
54529 | 海油瑞銀四十牛A | 0 | 0 | 0 | 0.168 | +0.014 | +9.091 | 0 | 0 | 0.15 | 0.15 |
54545 | 恒指國君六四熊S | 0.094 | 0.094 | 0.07 | 0.074 | -0.042 | -36.207 | 4.29百萬 | 34.16萬 | 0.17 | 0.16 |
54547 | 阿里匯豐四六熊A | 0.177 | 0.177 | 0.162 | 0.164 | -0.021 | -11.351 | 9.99百萬 | 1.73百萬 | 0.21 | 0.21 |
54548 | 恒指匯豐六六熊L | 0.101 | 0.101 | 0.068 | 0.076 | -0.048 | -38.71 | 2.53千萬 | 2.14百萬 | 0.17 | 0.17 |
54558 | 美團摩利四乙熊A | 0.21 | 0.21 | 0.173 | 0.187 | -0.039 | -17.257 | 9.92百萬 | 1.88百萬 | 0.29 | 0.31 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54562 | 美團法興四乙熊D | 0.168 | 0.168 | 0.122 | 0.136 | -0.039 | -22.286 | 2.26千萬 | 3.04百萬 | 0.24 | 0.26 |
54563 | 阿里法興四乙熊C | 0.125 | 0.125 | 0.125 | 0.124 | -0.022 | -15.068 | 2.40百萬 | 30.00萬 | 0.17 | 0.17 |
54564 | 港交法興四七熊B | 0 | 0 | 0 | 0.108 | -0.008 | -6.897 | 0 | 0 | 0.15 | 0.15 |
54565 | 建行法興四七牛H | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54574 | 美團法巴四甲牛O | 0.29 | 0.325 | 0.29 | 0.31 | +0.04 | +14.815 | 9.26千萬 | 2.85千萬 | 0.06 | 0.10 |
54578 | 海油法巴四甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54583 | 美團瑞銀四七熊B | 0.152 | 0.153 | 0.119 | 0.132 | -0.043 | -24.571 | 9.82百萬 | 1.33百萬 | 0.25 | 0.27 |
54592 | 小米匯豐五二牛A | 0.052 | 0.065 | 0.052 | 0.061 | +0.015 | +32.609 | 6.43百萬 | 38.69萬 | 0.04 | 0.05 |
54597 | 恒指摩通六七熊F | 0 | 0 | 0 | 0.079 | -0.044 | -35.772 | 0 | 0 | 0.17 | 0.17 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.164 | +0.014 | +9.333 | 0 | 0 | 0.15 | 0.14 |
54610 | 美團摩通四甲牛A | 0.265 | 0.3 | 0.265 | 0.29 | +0.044 | +17.886 | 1.28百萬 | 36.88萬 | 0.17 | 0.13 |
54611 | 中油摩通六十牛A | 0.096 | 0.103 | 0.093 | 0.097 | +0.019 | +24.359 | 7.97百萬 | 77.94萬 | 0.08 | 0.07 |
54612 | 中油摩通五五熊A | 0.047 | 0.048 | 0.039 | 0.045 | -0.022 | -32.836 | 3.78百萬 | 16.59萬 | 0.06 | 0.05 |
54613 | 恒科匯豐五四熊K | 0.056 | 0.056 | 0.048 | 0.05 | -0.015 | -23.077 | 46.00萬 | 2.42萬 | 0.08 | 0.07 |
54618 | 港交花旗四八熊B | 0.121 | 0.125 | 0.118 | 0.12 | -0.006 | -4.762 | 4.95百萬 | 60.40萬 | 0.16 | 0.16 |
54619 | 建行花旗四九熊A | 0.035 | 0.04 | 0.034 | 0.04 | +0.001 | +2.564 | 3.70百萬 | 13.58萬 | 0.05 | 0.06 |
54625 | 阿里花旗四九熊A | 0.159 | 0.159 | 0.146 | 0.146 | -0.024 | -14.118 | 5.76百萬 | 89.63萬 | 0.20 | 0.19 |
54627 | 小米瑞銀四乙熊E | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
54628 | 中油瑞銀五四熊A | 0.072 | 0.073 | 0.06 | 0.065 | -0.023 | -26.136 | 1.39千萬 | 87.89萬 | 0.08 | 0.08 |
54643 | 中油瑞銀四十牛G | 0.103 | 0.11 | 0.103 | 0.104 | +0.017 | +19.54 | 58.00萬 | 6.03萬 | 0.09 | 0.07 |
54644 | 網易瑞銀六甲熊A | 0.039 | 0.04 | 0.037 | 0.038 | -0.006 | -13.636 | 9.20百萬 | 35.35萬 | 0.05 | 0.04 |
54646 | 海油瑞銀五十牛E | 0.037 | 0.041 | 0.033 | 0.034 | +0.01 | +41.667 | 4.13百萬 | 15.38萬 | 0.02 | 0.03 |
54647 | 騰訊瑞銀六四熊A | 0.066 | 0.066 | 0.054 | 0.057 | -0.017 | -22.973 | 1.70千萬 | 98.34萬 | 0.10 | 0.09 |
54648 | 京東法興四乙熊B | 0.182 | 0.182 | 0.137 | 0.139 | -0.062 | -30.846 | 1.22千萬 | 1.81百萬 | 0.27 | 0.26 |
54654 | 恒指摩通六七熊J | 0.098 | 0.098 | 0.072 | 0.077 | -0.045 | -36.885 | 6.02千萬 | 4.56百萬 | 0.17 | 0.17 |
54674 | 小米法興六乙熊A | 0.012 | 0.012 | 0.01 | 0.01 | -0.005 | -33.333 | 1.09百萬 | 1.27萬 | 0.02 | 0.03 |
54675 | 美團法興四甲牛C | 0.265 | 0.305 | 0.26 | 0.3 | +0.045 | +17.647 | 1.90百萬 | 54.36萬 | 0.17 | 0.13 |
54676 | 京東瑞銀五二熊A | 0.174 | 0.174 | 0.132 | 0.14 | -0.059 | -29.648 | 8.43百萬 | 1.26百萬 | 0.26 | 0.26 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.149 | -0.024 | -13.873 | 0 | 0 | 0.20 | 0.19 |
54683 | 美團中銀四八熊A | 0.195 | 0.195 | 0.185 | 0.186 | -0.046 | -19.828 | 64.00萬 | 12.34萬 | 0.30 | 0.31 |
54688 | 理想法興六乙熊B | 0.083 | 0.083 | 0.073 | 0.073 | -0.01 | -12.048 | 1.72百萬 | 13.66萬 | 0.07 | 0.06 |
54697 | 中油匯豐四八牛A | 0 | 0 | 0 | 0.132 | +0.019 | +16.814 | 0 | 0 | 0.12 | 0.09 |
54698 | 海油匯豐五二牛A | 0.045 | 0.051 | 0.042 | 0.043 | +0.011 | +34.375 | 3.84百萬 | 17.83萬 | 0.03 | 0.03 |
54699 | 海油匯豐四甲熊A | 0.037 | 0.041 | 0.03 | 0.041 | -0.016 | -28.07 | 4.30百萬 | 14.80萬 | 0.06 | 0.05 |
54705 | 網易花旗五二牛A | 0.058 | 0.06 | 0.058 | 0.058 | +0.005 | +9.434 | 75.00萬 | 4.40萬 | 0.05 | 0.09 |
54706 | 網易花旗四乙熊A | 0 | 0 | 0 | 0.062 | -0.003 | -4.615 | 0 | 0 | 0.07 | 0.06 |
54713 | 騰訊瑞銀四乙牛J | 0.107 | 0.125 | 0.107 | 0.122 | +0.021 | +20.792 | 2.02千萬 | 2.40百萬 | 0.06 | 0.05 |
54715 | 海油瑞銀五四熊A | 0.082 | 0.082 | 0.069 | 0.077 | -0.015 | -16.304 | 1.16千萬 | 83.88萬 | 0.10 | 0.07 |
54716 | 安踏瑞銀四甲熊B | 0.182 | 0.182 | 0.173 | 0.173 | -0.01 | -5.464 | 12.00萬 | 2.09萬 | 0.22 | 0.15 |
54731 | 小鵬摩通六乙熊A | 0.069 | 0.069 | 0.055 | 0.057 | -0.02 | -25.974 | 6.02百萬 | 34.64萬 | 0.07 | 0.05 |
54733 | 騰訊摩通四十牛H | 0.112 | 0.118 | 0.112 | 0.118 | +0.02 | +20.408 | 1.08百萬 | 12.41萬 | 0.06 | 0.05 |
54734 | 小米摩通六三熊A | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 23.00萬 | 2300 | 0.02 | 0.02 |
54743 | 匯豐摩利五一熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54744 | 匯豐摩利四乙牛F | 0.05 | 0.05 | 0.05 | 0.051 | +0.001 | +2 | 2.00萬 | 1000 | 0.04 | 0.04 |
54767 | 港交法巴四甲熊H | 0.102 | 0.102 | 0.102 | 0.1 | -0.008 | -7.407 | 5.00萬 | 5100 | 0.14 | 0.14 |
54775 | 阿里法巴四甲熊E | 0 | 0 | 0 | 0.153 | -0.022 | -12.571 | 0 | 0 | 0.20 | 0.20 |
54782 | 小鵬瑞銀六乙熊A | 0.058 | 0.058 | 0.037 | 0.039 | -0.02 | -33.898 | 2.09百萬 | 10.15萬 | 0.06 | 0.04 |
54807 | 友邦花旗五四熊A | 0.068 | 0.069 | 0.053 | 0.049 | -0.026 | -34.667 | 2.04百萬 | 12.16萬 | 0.10 | 0.09 |
54808 | 騰訊花旗四乙牛A | 0.147 | 0.154 | 0.147 | 0.152 | +0.022 | +16.923 | 4.35百萬 | 66.08萬 | 0.08 | 0.05 |
54809 | 港交花旗四乙牛A | 0.106 | 0.112 | 0.106 | 0.112 | +0.01 | +9.804 | 16.00萬 | 1.73萬 | 0.07 | 0.05 |
54810 | 舜光花旗四乙牛C | 0.065 | 0.088 | 0.065 | 0.087 | +0.026 | +42.623 | 2.46百萬 | 20.81萬 | 0.07 | 0.08 |
54812 | 海油花旗五甲熊A | 0.059 | 0.06 | 0.051 | 0.061 | -0.015 | -19.737 | 1.13千萬 | 61.59萬 | 0.08 | 0.07 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.081 | -0.006 | -6.897 | 0 | 0 | 0.09 | 0.08 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.45 | +0.04 | +9.756 | 0 | 0 | 0.36 | 0.37 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.42 | +0.045 | +12 | 0 | 0 | 0.33 | 0.33 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.44 | -0.04 | -8.333 | 0 | 0 | 0.53 | 0.52 |
54847 | 匯豐法興六甲牛A | 0.046 | 0.046 | 0.044 | 0.045 | +0.002 | +4.651 | 1.43百萬 | 6.52萬 | 0.04 | 0.06 |
54848 | 平安法興五四熊B | 0.018 | 0.018 | 0.016 | 0.017 | 0 | 0 | 100.00萬 | 1.70萬 | 0.05 | 0.19 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.111 | +0.021 | +23.333 | 0 | 0 | 0.09 | 0.10 |
54876 | 匯豐瑞銀四乙牛D | 0.044 | 0.044 | 0.041 | 0.043 | 0 | 0 | 52.80萬 | 2.29萬 | 0.03 | 0.10 |
54877 | 恒科摩通四乙熊A | 0.07 | 0.07 | 0.069 | 0.069 | -0.015 | -17.857 | 27.00萬 | 1.87萬 | 0.10 | 0.09 |
54878 | 小鵬瑞銀五三牛A | 0.088 | 0.088 | 0.088 | 0.105 | +0.024 | +29.63 | 1.20百萬 | 10.56萬 | 0.08 | 0.08 |
54884 | 恒指法巴五六牛V | 0.4 | 0.4 | 0.4 | 0.395 | +0.045 | +12.857 | 10000 | 4000 | 0.30 | 0.30 |
54886 | 恒指法巴五六牛B | 0.345 | 0.365 | 0.345 | 0.365 | +0.045 | +14.063 | 50.00萬 | 17.75萬 | 0.27 | 0.28 |
54890 | 騰訊摩通四甲牛B | 0.134 | 0.134 | 0.134 | 0.136 | +0.021 | +18.261 | 26.50萬 | 3.55萬 | 0.08 | 0.05 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.445 | +0.04 | +9.877 | 0 | 0 | 0.35 | 0.36 |
54894 | 小米摩通五四牛A | 0.052 | 0.068 | 0.052 | 0.065 | +0.016 | +32.653 | 1.62千萬 | 97.51萬 | 0.04 | 0.04 |
54911 | 恒指瑞銀六八熊D | 0 | 0 | 0 | 0.091 | -0.042 | -31.579 | 0 | 0 | 0.18 | 0.18 |
54926 | 恒指法興六八牛G | 0.09 | 0.103 | 0.09 | 0.103 | +0.02 | +24.096 | 29.00萬 | 2.77萬 | 0.06 | 0.06 |
54929 | 小米法興五一牛C | 0.048 | 0.063 | 0.048 | 0.061 | +0.016 | +35.556 | 1.63千萬 | 94.56萬 | 0.04 | 0.03 |
54942 | 匯豐摩通四甲牛B | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 | +2.222 | 50.00萬 | 2.30萬 | 0.03 | 0.03 |
54946 | 比迪瑞銀六八牛A | 0.038 | 0.054 | 0.038 | 0.049 | +0.02 | +68.966 | 2.70千萬 | 1.32百萬 | 0.03 | 0.04 |
54956 | 中移匯豐四十牛A | 0.085 | 0.09 | 0.085 | 0.086 | +0.002 | +2.381 | 80.00萬 | 7.06萬 | 0.07 | 0.07 |
54961 | 港交匯豐六二熊A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
54963 | 中移匯豐四乙牛D | 0.044 | 0.047 | 0.044 | 0.045 | +0.002 | +4.651 | 1.82百萬 | 8.27萬 | 0.03 | 0.04 |
54964 | 美團摩通四八熊B | 0.137 | 0.137 | 0.09 | 0.104 | -0.043 | -29.252 | 3.09千萬 | 3.22百萬 | 0.22 | 0.24 |
54965 | 建行摩通四八牛A | 0.068 | 0.068 | 0.066 | 0.066 | -0.001 | -1.493 | 2.76百萬 | 18.59萬 | 0.06 | 0.06 |
54966 | 港交匯豐四甲牛C | 0.086 | 0.086 | 0.086 | 0.091 | +0.006 | +7.059 | 10.00萬 | 8600 | 0.05 | 0.04 |
54977 | 小米摩利五一牛A | 0.27 | 0.31 | 0.27 | 0.315 | +0.071 | +29.098 | 2.04百萬 | 59.14萬 | 0.15 | 0.09 |
54980 | 招行花旗四九熊A | 0.033 | 0.037 | 0.033 | 0.037 | -0.003 | -7.5 | 2.00百萬 | 7.03萬 | 0.06 | 0.06 |
54981 | 恒指中銀四乙熊O | 0.012 | 0.012 | 0.012 | 0.012 | -0.026 | -68.421 | 6.57百萬 | 7.88萬 | 0.01 | 0.06 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.355 | -0.04 | -10.127 | 0 | 0 | 0.45 | 0.44 |
55002 | 恒指匯豐六八熊U | 0.046 | 0.047 | 0.01 | 0.01 | -0.051 | -83.607 | 2.95千萬 | 94.09萬 | 0.01 | 0.04 |
55010 | 騰訊瑞銀四六牛A | 0.236 | 0.245 | 0.236 | 0.241 | +0.019 | +8.559 | 60.00萬 | 14.40萬 | 0.19 | 0.17 |
55013 | 恒指法興六八牛I | 0.066 | 0.084 | 0.066 | 0.079 | +0.018 | +29.508 | 8.46百萬 | 59.60萬 | 0.04 | 0.19 |
55026 | 恒指法興五二熊E | 0.021 | 0.021 | 0.01 | 0.01 | -0.02 | -66.667 | 24.00萬 | 3020 | 0.09 | 0.06 |
55037 | 中企摩通六九牛B | 0.081 | 0.085 | 0.081 | 0.086 | +0.017 | +24.638 | 11.00萬 | 8950 | 0.05 | 0.17 |
55040 | 中移瑞銀四十牛B | 0.104 | 0.107 | 0.103 | 0.103 | +0.004 | +4.04 | 80.00萬 | 8.42萬 | 0.09 | 0.08 |
55043 | 安踏摩通四乙熊A | 0 | 0 | 0 | 0.125 | -0.007 | -5.303 | 0 | 0 | 0.17 | 0.12 |
55045 | 恒指匯豐六六熊T | 0.057 | 0.058 | 0.041 | 0.046 | -0.022 | -32.353 | 4.06千萬 | 1.99百萬 | 0.09 | 0.09 |
55049 | 恒指摩通六甲熊T | 0.028 | 0.028 | 0.01 | 0.01 | -0.028 | -73.684 | 8.62千萬 | 1.10百萬 | 0.09 | 0.05 |
55056 | 騰訊高盛四九牛C | 0 | 0 | 0 | 0.127 | +0.013 | +11.404 | 0 | 0 | 0.07 | 0.05 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.37 | -0.04 | -9.756 | 0 | 0 | 0.46 | 0.45 |
55065 | 美團花旗四乙牛C | 0.265 | 0.3 | 0.265 | 0.295 | +0.051 | +20.902 | 2.13百萬 | 59.94萬 | 0.17 | 0.14 |
55082 | 中油瑞銀四乙牛A | 0.05 | 0.058 | 0.05 | 0.053 | +0.016 | +43.243 | 2.18百萬 | 11.84萬 | 0.04 | 0.10 |
55091 | 恒指瑞銀六八熊C | 0.02 | 0.02 | 0.015 | 0.013 | -0.02 | -60.606 | 74.00萬 | 1.13萬 | 0.09 | 0.08 |
55101 | 恒指匯豐六甲熊X | 0.019 | 0.019 | 0.018 | 0.018 | -0.017 | -48.571 | 1.63百萬 | 3.09萬 | 0.01 | 0.02 |
55122 | 中油法興五四熊C | 0.1 | 0.103 | 0.087 | 0.089 | -0.023 | -20.536 | 1.37百萬 | 12.86萬 | 0.15 | 0.34 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.46 | +0.04 | +9.524 | 0 | 0 | 0.36 | 0.37 |
55125 | 恒指瑞銀四九牛G | 0.265 | 0.275 | 0.265 | 0.275 | +0.02 | +7.843 | 11.00萬 | 2.96萬 | 0.23 | 0.23 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.27 | 0.28 |
55128 | 恒指瑞銀四七牛P | 0.43 | 0.43 | 0.43 | 0.43 | +0.045 | +11.688 | 10.00萬 | 4.30萬 | 0.33 | 0.34 |
55132 | 恒指法興五三熊T | 0.019 | 0.019 | 0.01 | 0.011 | -0.024 | -68.571 | 2.81千萬 | 37.23萬 | 0.09 | 0.07 |
55140 | 比迪匯豐四五熊C | 0.113 | 0.114 | 0.111 | 0.108 | -0.019 | -14.961 | 75.00萬 | 8.46萬 | 0.13 | 0.12 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.212 | +0.018 | +9.278 | 0 | 0 | 0.16 | 0.14 |
55144 | 中油匯豐四甲牛B | 0.081 | 0.086 | 0.079 | 0.082 | +0.018 | +28.125 | 56.20萬 | 4.64萬 | 0.06 | 0.05 |
55155 | 建行中銀四五牛A | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
55158 | 中移瑞銀四十牛C | 0.091 | 0.096 | 0.09 | 0.092 | +0.003 | +3.371 | 3.85百萬 | 35.27萬 | 0.08 | 0.07 |
55168 | 中移瑞銀四十牛D | 0.11 | 0.114 | 0.109 | 0.111 | +0.003 | +2.778 | 2.30百萬 | 25.44萬 | 0.10 | 0.09 |
55169 | 恒指瑞銀六甲熊W | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0.05 |
55179 | 恒指摩通六七熊D | 0.016 | 0.016 | 0.016 | 0.016 | -0.019 | -54.286 | 19.00萬 | 3040 | 0.08 | 0.05 |
55181 | 美團摩通五甲牛A | 0.101 | 0.106 | 0.101 | 0.104 | +0.01 | +10.638 | 4.91百萬 | 51.28萬 | 0.07 | 0.06 |
55182 | 阿里摩通四甲牛D | 0.116 | 0.134 | 0.116 | 0.133 | +0.025 | +23.148 | 3.56千萬 | 4.58百萬 | 0.07 | 0.06 |
55185 | 美團摩通六三熊B | 0.062 | 0.062 | 0.028 | 0.029 | -0.044 | -60.274 | 1.69千萬 | 72.28萬 | 0.12 | 0.10 |
55202 | 友邦匯豐四乙牛H | 0.195 | 0.195 | 0.195 | 0.194 | +0.026 | +15.476 | 1.22百萬 | 23.79萬 | 0.12 | 0.08 |
55210 | 招行瑞銀四五熊B | 0.01 | 0.013 | 0.01 | 0.012 | -0.001 | -7.692 | 1.10百萬 | 1.32萬 | 0.03 | 0.03 |
55219 | 京東花旗四九熊A | 0.102 | 0.102 | 0.072 | 0.074 | -0.06 | -44.776 | 2.14百萬 | 21.01萬 | 0.20 | 0.20 |
55224 | 恒指瑞信五二熊U | 0 | 0 | 0 | 0.37 | -0.04 | -9.756 | 0 | 0 | 0.46 | 0.45 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.183 | +0.028 | +18.065 | 0 | 0 | 0.11 | 0.08 |
55231 | 友邦法興六乙熊A | 0.027 | 0.027 | 0.01 | 0.01 | -0.021 | -67.742 | 8.14百萬 | 13.44萬 | 0.05 | 0.04 |
55233 | 友邦法興四甲牛C | 0.088 | 0.111 | 0.087 | 0.11 | +0.028 | +34.146 | 2.75百萬 | 28.18萬 | 0.05 | 0.05 |
55251 | 恒指瑞銀四乙熊V | 0 | 0 | 0 | 0.295 | -0.035 | -10.606 | 0 | 0 | 0.37 | 0.37 |
55256 | 友邦瑞銀四十牛E | 0.088 | 0.105 | 0.088 | 0.106 | +0.026 | +32.5 | 1.86百萬 | 18.52萬 | 0.05 | 0.05 |
55262 | 友邦瑞銀四十牛F | 0 | 0 | 0 | 0.143 | +0.027 | +23.276 | 0 | 0 | 0.08 | 0.06 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.485 | +0.03 | +6.593 | 0 | 0 | 0.40 | 0.40 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.43 | +0.045 | +11.688 | 0 | 0 | 0.33 | 0.34 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.42 | +0.045 | +12 | 0 | 0 | 0.32 | 0.33 |
55287 | 恒指法巴五六牛U | 0.41 | 0.415 | 0.41 | 0.415 | +0.045 | +12.162 | 16.00萬 | 6.59萬 | 0.32 | 0.32 |
55291 | 友邦摩通四甲牛C | 0.133 | 0.138 | 0.133 | 0.144 | +0.028 | +24.138 | 10.20萬 | 1.38萬 | 0.08 | 0.05 |
55294 | 友邦摩通四甲熊A | 0.029 | 0.029 | 0.015 | 0.017 | -0.03 | -63.83 | 56.00萬 | 1.13萬 | 0.05 | 0.04 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.106 | +0.006 | +6 | 0 | 0 | 0.07 | 0.06 |
55319 | 港交匯豐四甲牛D | 0.123 | 0.125 | 0.123 | 0.128 | +0.005 | +4.065 | 25.00萬 | 3.10萬 | 0.07 | 0.10 |
55320 | 友邦匯豐四甲牛D | 0.119 | 0.127 | 0.119 | 0.133 | +0.025 | +23.148 | 74.40萬 | 9.19萬 | 0.07 | 0.06 |
55321 | 友邦匯豐六二熊A | 0.027 | 0.027 | 0.01 | 0.01 | -0.021 | -67.742 | 4.41百萬 | 8.56萬 | 0.16 | 0.28 |
55330 | 友邦瑞銀四十牛G | 0.144 | 0.144 | 0.144 | 0.163 | +0.027 | +19.853 | 4.00萬 | 5760 | 0.17 | 0.29 |
55332 | 中油瑞銀五四熊B | 0.171 | 0.171 | 0.165 | 0.169 | -0.021 | -11.053 | 2.56百萬 | 43.33萬 | 0.14 | 0.11 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.455 | +0.04 | +9.639 | 0 | 0 | 0.36 | 0.37 |
55367 | 友邦法興四甲牛D | 0.13 | 0.135 | 0.129 | 0.138 | +0.027 | +24.324 | 3.06百萬 | 40.34萬 | 0.07 | 0.09 |
55368 | 友邦法興四乙牛C | 0 | 0 | 0 | 0.213 | +0.024 | +12.698 | 0 | 0 | 0.13 | 0.10 |
55369 | 中油法興六十牛C | 0.06 | 0.064 | 0.058 | 0.06 | +0.015 | +33.333 | 9.99百萬 | 61.01萬 | 0.11 | 0.19 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.111 | +0.006 | +5.714 | 0 | 0 | 0.20 | 0.33 |
55382 | 中油摩通四乙牛A | 0.062 | 0.066 | 0.062 | 0.064 | +0.019 | +42.222 | 49.80萬 | 3.12萬 | 0.14 | 0.35 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.165 | +0.028 | +20.438 | 0 | 0 | 0.22 | 0.35 |
55386 | 友邦花旗四乙牛E | 0.106 | 0.126 | 0.105 | 0.127 | +0.027 | +27 | 3.98百萬 | 44.21萬 | 0.21 | 0.38 |
55387 | 友邦花旗四乙熊B | 0.053 | 0.053 | 0.026 | 0.026 | -0.03 | -53.571 | 1.57千萬 | 59.89萬 | 0.14 | 0.22 |
55393 | 騰訊中銀四乙牛A | 0.115 | 0.115 | 0.115 | 0.115 | +0.017 | +17.347 | 15.00萬 | 1.73萬 | 0.13 | 0.18 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.29 | +0.055 | +23.404 | 0 | 0 | 0.12 | 0.07 |
55397 | 小米中銀四乙牛C | 0.26 | 0.32 | 0.26 | 0.31 | +0.088 | +39.64 | 60.60萬 | 17.53萬 | 0.20 | 0.20 |
55413 | 美團匯豐四七熊B | 0.056 | 0.057 | 0.053 | 0.054 | -0.009 | -14.286 | 52.00萬 | 2.85萬 | 0.08 | 0.08 |
55415 | 恒指法興四乙熊P | 0 | 0 | 0 | 0.385 | -0.045 | -10.465 | 0 | 0 | 0.48 | 0.47 |
55418 | 美團法興四甲熊A | 0.054 | 0.054 | 0.046 | 0.049 | -0.009 | -15.517 | 8.99百萬 | 44.98萬 | 0.07 | 0.08 |
55425 | 百度摩利四乙牛A | 0.189 | 0.195 | 0.188 | 0.188 | +0.032 | +20.513 | 1.08百萬 | 20.64萬 | 0.16 | 0.24 |
55431 | 恒指法巴五八牛F | 0.208 | 0.215 | 0.208 | 0.22 | +0.018 | +8.911 | 18.00萬 | 3.85萬 | 0.17 | 0.18 |
55432 | 恒指法巴五八牛G | 0.236 | 0.242 | 0.236 | 0.245 | +0.02 | +8.889 | 41.00萬 | 9.74萬 | 0.20 | 0.20 |
55442 | 恒指法興六一熊F | 0.1 | 0.1 | 0.071 | 0.078 | -0.044 | -36.066 | 1.03千萬 | 78.55萬 | 0.17 | 0.17 |
55444 | 恒指瑞銀四乙熊W | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.37 | 0.36 |
55454 | 港交法興五九牛B | 0.16 | 0.161 | 0.16 | 0.164 | +0.008 | +5.128 | 35.50萬 | 5.71萬 | 0.08 | 0.06 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.158 | +0.039 | +32.773 | 0 | 0 | 0.06 | 0.05 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.169 | +0.039 | +30 | 0 | 0 | 0.17 | 0.23 |
55469 | 舜光法興四乙牛C | 0.091 | 0.116 | 0.091 | 0.116 | +0.027 | +30.337 | 6.18百萬 | 67.36萬 | 0.07 | 0.09 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.093 | +0.02 | +27.397 | 0 | 0 | 0.05 | 0.09 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.193 | +0.027 | +16.265 | 0 | 0 | 0.10 | 0.08 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.161 | +0.039 | +31.967 | 0 | 0 | 0.18 | 0.25 |
55488 | 比迪匯豐五四牛A | 0.144 | 0.144 | 0.144 | 0.146 | +0.016 | +12.308 | 5.00萬 | 7200 | 0.13 | 0.13 |
55499 | 恒指法巴六二熊A | 0 | 0 | 0 | 0.32 | -0.035 | -9.859 | 0 | 0 | 0.40 | 0.40 |
55500 | 恒指法巴六二熊B | 0 | 0 | 0 | 0.325 | -0.04 | -10.959 | 0 | 0 | 0.41 | 0.41 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.335 | -0.04 | -10.667 | 0 | 0 | 0.43 | 0.42 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.345 | -0.04 | -10.39 | 0 | 0 | 0.44 | 0.43 |
55514 | 恒指摩通六七牛E | 0 | 0 | 0 | 0.177 | +0.04 | +29.197 | 0 | 0 | 0.08 | 0.06 |
55516 | 恒指摩通六甲牛Y | 0 | 0 | 0 | 0.165 | +0.04 | +32 | 0 | 0 | 0.07 | 0.11 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.184 | +0.028 | +17.949 | 0 | 0 | 0.10 | 0.12 |
55520 | 友邦摩通四乙牛C | 0.095 | 0.11 | 0.095 | 0.111 | +0.026 | +30.588 | 2.30百萬 | 24.36萬 | 0.05 | 0.09 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.325 | -0.04 | -10.959 | 0 | 0 | 0.41 | 0.41 |
55524 | 友邦匯豐四甲牛E | 0.148 | 0.148 | 0.148 | 0.163 | +0.025 | +18.116 | 5.40萬 | 7992 | 0.08 | 0.10 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.345 | -0.04 | -10.39 | 0 | 0 | 0.44 | 0.43 |
55529 | 中油花旗四乙熊A | 0.155 | 0.157 | 0.155 | 0.157 | -0.022 | -12.291 | 90.00萬 | 14.04萬 | 0.11 | 0.06 |
55532 | 恒指法巴六十牛X | 0.117 | 0.146 | 0.117 | 0.14 | +0.037 | +35.922 | 1.01百萬 | 13.77萬 | 0.12 | 0.15 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.135 | +0.036 | +36.364 | 0 | 0 | 0.08 | 0.07 |
55536 | 恒指華泰六乙牛B | 0.12 | 0.151 | 0.12 | 0.144 | +0.039 | +37.143 | 2.19百萬 | 28.26萬 | 0.06 | 0.05 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.10 | |
55540 | 恒指法興五九牛O | 0.123 | 0.156 | 0.123 | 0.15 | +0.041 | +37.615 | 1.75千萬 | 2.48百萬 | 0.06 | 0.04 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.165 | +0.04 | +32 | 0 | 0 | 0.07 | 0.07 |
55544 | 恒指摩通四九牛N | 0.45 | 0.45 | 0.45 | 0.45 | +0.035 | +8.434 | 10000 | 4500 | 0.36 | 0.36 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.18 | +0.038 | +26.761 | 0 | 0 | 0.08 | 0.06 |
55551 | 恒指法興五七牛V | 0.11 | 0.148 | 0.11 | 0.14 | +0.041 | +41.414 | 6.58千萬 | 8.54百萬 | 0.24 | 0.34 |
55552 | 百度法興六乙熊A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.27 | 0.38 |
55553 | 網易法興六乙熊A | 0.027 | 0.028 | 0.025 | 0.028 | -0.005 | -15.152 | 5.84百萬 | 15.71萬 | 0.22 | 0.34 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.152 | +0.038 | +33.333 | 0 | 0 | 0.28 | 0.37 |
55555 | 恒指國君五九牛T | 0.147 | 0.147 | 0.147 | 0.161 | +0.038 | +30.894 | 60.00萬 | 8.82萬 | 0.24 | 0.33 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.176 | +0.041 | +30.37 | 0 | 0 | 0.24 | 0.31 |
55559 | 恒指法巴六十牛D | 0.112 | 0.14 | 0.112 | 0.134 | +0.036 | +36.735 | 1.20千萬 | 1.47百萬 | 0.14 | 0.20 |
55564 | 中移匯豐四甲熊A | 0 | 0 | 0 | 0.053 | -0.001 | -1.852 | 0 | 0 | 0.04 | 0.13 |
55568 | 恒指匯豐六七牛V | 0.11 | 0.136 | 0.11 | 0.133 | +0.037 | +38.542 | 4.53百萬 | 55.91萬 | 0.04 | 0.04 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.165 | +0.038 | +29.921 | 0 | 0 | 0.07 | 0.10 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.183 | +0.039 | +27.083 | 0 | 0 | 0.07 | 0.09 |
55573 | 恒指法興四四熊I | 0 | 0 | 0 | 0.355 | -0.04 | -10.127 | 0 | 0 | 0.45 | 0.44 |
55578 | 恒指摩通六十牛E | 0.11 | 0.141 | 0.11 | 0.137 | +0.04 | +41.237 | 8.01百萬 | 99.76萬 | 0.25 | 0.33 |
55580 | 恒指摩通六七牛L | 0.119 | 0.151 | 0.119 | 0.145 | +0.041 | +39.423 | 1.56千萬 | 2.13百萬 | 0.05 | 0.03 |
55581 | 恒指摩通六七牛O | 0 | 0 | 0 | 0.175 | +0.04 | +29.63 | 0 | 0 | 0.07 | 0.09 |
55582 | 恒指摩通六七牛Q | 0.152 | 0.16 | 0.152 | 0.158 | +0.04 | +33.898 | 27.00萬 | 4.19萬 | 0.17 | 0.34 |
55586 | 恒科法興四乙熊I | 0.061 | 0.061 | 0.052 | 0.053 | -0.016 | -23.188 | 1.08百萬 | 6.01萬 | 0.08 | 0.08 |
55590 | 恒指瑞銀六七牛B | 0.123 | 0.152 | 0.123 | 0.144 | +0.036 | +33.333 | 6.56百萬 | 88.22萬 | 0.07 | 0.09 |
55591 | 友邦瑞銀四十牛I | 0.057 | 0.081 | 0.057 | 0.079 | +0.026 | +49.057 | 3.66千萬 | 2.53百萬 | 0.04 | 0.03 |
55592 | 平安法興四四熊C | 0 | 0 | 0 | 0.109 | -0.007 | -6.034 | 0 | 0 | 0.14 | 0.14 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.159 | +0.039 | +32.5 | 0 | 0 | 0.07 | 0.04 |
55595 | 網易瑞銀六甲熊B | 0.015 | 0.015 | 0.012 | 0.014 | -0.006 | -30 | 6.76百萬 | 9.23萬 | 0.07 | 0.12 |
55596 | 平安瑞銀五十牛H | 0.117 | 0.124 | 0.117 | 0.123 | +0.008 | +6.957 | 3.25百萬 | 38.40萬 | 0.07 | 0.07 |
55597 | 匯豐瑞銀五二熊A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.08 |
55599 | 恒指瑞銀六七牛W | 0.108 | 0.14 | 0.108 | 0.132 | +0.036 | +37.5 | 3.88千萬 | 4.69百萬 | 0.05 | 0.05 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.174 | +0.039 | +28.889 | 0 | 0 | 0.08 | 0.06 |
55609 | 百度花旗四乙牛A | 0.192 | 0.219 | 0.192 | 0.213 | +0.03 | +16.393 | 6.56百萬 | 1.33百萬 | 0.11 | 0.08 |
55610 | 友邦高盛五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
55613 | 恒指國君五九牛V | 0.101 | 0.13 | 0.101 | 0.127 | +0.039 | +44.318 | 1.76百萬 | 19.59萬 | 0.04 | 0.05 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.166 | +0.04 | +31.746 | 0 | 0 | 0.06 | 0.06 |
55616 | 恒指法興五九牛T | 0.12 | 0.147 | 0.12 | 0.143 | +0.039 | +37.5 | 3.78百萬 | 46.52萬 | 0.07 | 0.07 |
55624 | 恒指法興六九牛K | 0.09 | 0.125 | 0.09 | 0.116 | +0.038 | +48.718 | 1.45億 | 1.53千萬 | 0.08 | 0.08 |
55625 | 平安花旗四十熊A | 0 | 0 | 0 | 0.122 | -0.006 | -4.688 | 0 | 0 | 0.16 | 0.15 |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.157 | +0.04 | +34.188 | 0 | 0 | 0.06 | 0.06 |
55628 | 騰訊法興四十牛G | 0.096 | 0.115 | 0.096 | 0.109 | +0.02 | +22.472 | 1.42千萬 | 1.53百萬 | 0.28 | 0.34 |
55629 | 恒指法興六七牛M | 0.101 | 0.139 | 0.101 | 0.13 | +0.039 | +42.857 | 5.16千萬 | 6.31百萬 | 0.06 | 0.08 |
55630 | 恒指法興六七牛Q | 0.094 | 0.13 | 0.094 | 0.123 | +0.039 | +46.429 | 8.11千萬 | 9.22百萬 | 0.24 | 0.33 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.219 | +0.018 | +8.955 | 0 | 0 | 0.18 | 0.18 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.192 | +0.018 | +10.345 | 0 | 0 | 0.16 | 0.15 |
55633 | 美團瑞銀四十牛K | 0.215 | 0.255 | 0.215 | 0.241 | +0.044 | +22.335 | 2.87百萬 | 66.75萬 | 0.11 | 0.08 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.35 | -0.04 | -10.256 | 0 | 0 | 0.44 | 0.44 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.179 | -0.02 | -10.05 | 0 | 0 | 0.23 | 0.22 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.49 | +0.045 | +10.112 | 0 | 0 | 0.40 | 0.40 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.365 | +0.045 | +14.063 | 0 | 0 | 0.27 | 0.28 |