股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
65827 | 恒科法巴四甲熊C | 0.048 | 0.053 | 0.047 | 0.053 | +0.002 | +3.922 | 75.00萬 | 3.66萬 | 0.06 | 0.06 |
65831 | 平安匯豐四十牛D | 0.076 | 0.08 | 0.074 | 0.075 | +0.008 | +11.94 | 3.15百萬 | 24.60萬 | 0.05 | 0.05 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.53 | 0.51 |
65834 | 恒科匯豐六九熊A | 0.024 | 0.027 | 0.023 | 0.027 | +0.002 | +8 | 7.75百萬 | 20.20萬 | 0.04 | 0.03 |
65837 | 騰訊匯豐四九牛B | 0.224 | 0.224 | 0.224 | 0.226 | -0.005 | -2.165 | 5.00萬 | 1.12萬 | 0.18 | 0.17 |
65885 | 騰訊摩通四八牛E | 0.173 | 0.182 | 0.165 | 0.166 | -0.01 | -5.682 | 35.00萬 | 6.10萬 | 0.12 | 0.11 |
65940 | 港交法興五四牛B | 0.096 | 0.116 | 0.096 | 0.11 | +0.015 | +15.789 | 4.26百萬 | 44.49萬 | 0.07 | 0.08 |
65941 | 中芯法興四九牛A | 0.035 | 0.046 | 0.035 | 0.041 | +0.004 | +10.811 | 5.66百萬 | 24.33萬 | 0.03 | 0.03 |
65942 | 中芯法興五乙熊A | 0 | 0 | 0 | 0.085 | -0.005 | -5.556 | 0 | 0 | 0.10 | 0.09 |
65959 | 阿里法興四八牛F | 0.134 | 0.139 | 0.129 | 0.132 | +0.005 | +3.937 | 1.57百萬 | 21.22萬 | 0.10 | 0.11 |
65967 | 騰訊法興四九牛K | 0.172 | 0.172 | 0.172 | 0.172 | -0.013 | -7.027 | 10.00萬 | 1.72萬 | 0.13 | 0.12 |
65973 | 恒科法興四八牛B | 0.092 | 0.092 | 0.086 | 0.088 | -0.002 | -2.222 | 28.00萬 | 2.47萬 | 0.07 | 0.08 |
65975 | 恒科法興五乙熊B | 0.032 | 0.032 | 0.027 | 0.031 | +0.001 | +3.333 | 2.65百萬 | 8.10萬 | 0.04 | 0.04 |
66012 | 恒科瑞銀四乙熊M | 0.03 | 0.034 | 0.029 | 0.033 | 0 | 0 | 2.13百萬 | 6.70萬 | 0.05 | 0.04 |
66020 | 恒科瑞銀四九牛B | 0.09 | 0.094 | 0.09 | 0.09 | 0 | 0 | 19.00萬 | 1.71萬 | 0.08 | 0.08 |
66021 | 小鵬瑞銀五二熊B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
66029 | 恒科法巴四甲熊D | 0.029 | 0.03 | 0.029 | 0.03 | +0.001 | +3.448 | 1.35百萬 | 4.05萬 | 0.04 | 0.04 |
66042 | 中企匯豐五四熊D | 0.199 | 0.199 | 0.199 | 0.199 | -0.004 | -1.97 | 5.00萬 | 9950 | 0.22 | 0.22 |
66057 | 阿里摩利五甲熊A | 0.05 | 0.05 | 0.05 | 0.055 | -0.005 | -8.333 | 20.00萬 | 10000 | 0.08 | 0.08 |
66058 | 恒指國君四四熊Z | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.39 | 0.38 |
66077 | 港交瑞銀四九熊D | 0.039 | 0.04 | 0.021 | 0.026 | -0.016 | -38.095 | 2.44千萬 | 58.63萬 | 0.07 | 0.06 |
66078 | 友邦瑞銀四九熊B | 0 | 0 | 0 | 0.17 | -0.01 | -5.556 | 0 | 0 | 0.20 | 0.18 |
66093 | 中芯瑞銀五乙熊A | 0 | 0 | 0 | 0.097 | -0.004 | -3.96 | 0 | 0 | 0.11 | 0.10 |
66099 | 阿里匯豐四七牛A | 0.105 | 0.117 | 0.105 | 0.112 | +0.007 | +6.667 | 68.00萬 | 7.47萬 | 0.08 | 0.08 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.49 | 0.47 |
66105 | 騰訊法興四七牛C | 0.2 | 0.205 | 0.2 | 0.193 | -0.009 | -4.455 | 2.50萬 | 5080 | 0.15 | 0.14 |
66112 | 港交法興六一熊A | 0.046 | 0.046 | 0.028 | 0.033 | -0.013 | -28.261 | 3.54千萬 | 1.13百萬 | 0.07 | 0.06 |
66114 | 比迪法興五乙熊A | 0.051 | 0.051 | 0.042 | 0.046 | -0.006 | -11.538 | 1.11千萬 | 50.94萬 | 0.05 | 0.04 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.47 | 0.45 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.57 | 0.55 |
66121 | 恒科法興四八牛C | 0.111 | 0.114 | 0.111 | 0.109 | 0 | 0 | 27.00萬 | 3.03萬 | 0.09 | 0.10 |
66147 | 港交摩通四七熊B | 0.045 | 0.045 | 0.035 | 0.041 | -0.015 | -26.786 | 1.77千萬 | 67.32萬 | 0.08 | 0.07 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.50 | 0.48 |
66162 | 騰訊摩通四八牛F | 0.191 | 0.191 | 0.19 | 0.191 | -0.009 | -4.5 | 1.45百萬 | 27.54萬 | 0.15 | 0.14 |
66163 | 騰訊摩通四七牛T | 0.177 | 0.193 | 0.177 | 0.18 | -0.007 | -3.743 | 94.50萬 | 17.30萬 | 0.14 | 0.13 |
66164 | 美團高盛四七牛F | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.47 | 0.45 |
66170 | 中芯花旗五一熊A | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
66180 | 京東花旗四乙熊A | 0.053 | 0.055 | 0.037 | 0.037 | -0.011 | -22.917 | 6.10百萬 | 29.63萬 | 0.12 | 0.12 |
66189 | 恒指匯豐五三熊C | 0.285 | 0.285 | 0.285 | 0.285 | 0 | 0 | 3.00萬 | 8550 | 0.31 | 0.31 |
66197 | 騰訊匯豐四九牛C | 0.176 | 0.178 | 0.176 | 0.177 | -0.009 | -4.839 | 80.00萬 | 14.17萬 | 0.13 | 0.12 |
66214 | 恒指花旗五四熊N | 0.011 | 0.012 | 0.01 | 0.01 | 0 | 0 | 6.43百萬 | 7.21萬 | 0.04 | 0.03 |
66216 | 平安花旗四乙牛A | 0.08 | 0.083 | 0.077 | 0.078 | +0.008 | +11.429 | 3.25百萬 | 25.84萬 | 0.05 | 0.05 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.49 | 0.47 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.20 | 0.21 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.25 | 0.26 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.191 | -0.007 | -3.535 | 0 | 0 | 0.15 | 0.14 |
66246 | 阿里瑞銀四七牛G | 0.186 | 0.186 | 0.186 | 0.184 | +0.004 | +2.222 | 3.00萬 | 5580 | 0.15 | 0.16 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.35 | 0.34 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.163 | +0.004 | +2.516 | 0 | 0 | 0.16 | 0.16 |
66291 | 美團摩通四七牛M | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.54 | 0.52 |
66295 | 阿里摩通四八牛A | 0.167 | 0.171 | 0.161 | 0.163 | +0.006 | +3.822 | 1.95百萬 | 32.61萬 | 0.13 | 0.14 |
66352 | 恒指摩通六二熊L | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.38 | 0.37 |
66391 | 港交瑞銀四九熊E | 0.049 | 0.049 | 0.034 | 0.038 | -0.016 | -29.63 | 2.79百萬 | 10.64萬 | 0.08 | 0.07 |
66410 | 中行花旗五十牛A | 0 | 0 | 0 | 0.074 | +0.001 | +1.37 | 0 | 0 | 0.06 | 0.06 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.24 | 0.25 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.194 | -0.002 | -1.02 | 0 | 0 | 0.22 | 0.21 |
66444 | 匯豐摩利四七熊C | 0.042 | 0.043 | 0.042 | 0.043 | -0.001 | -2.273 | 70.00萬 | 2.98萬 | 0.06 | 0.06 |
66449 | 恒指國君六五熊U | 0.037 | 0.042 | 0.01 | 0.026 | -0.011 | -29.73 | 1.36億 | 2.44百萬 | 0.09 | 0.09 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.125 | +0.011 | +9.649 | 0 | 0 | 0.11 | 0.10 |
66484 | 恒指摩通六二熊M | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.37 | 0.36 |
66492 | 恒指摩通六一熊N | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.39 | 0.38 |
66497 | 友邦花旗四八熊D | 0.18 | 0.18 | 0.18 | 0.18 | -0.012 | -6.25 | 10000 | 1800 | 0.21 | 0.19 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
66518 | 騰訊瑞銀四十牛B | 0.186 | 0.197 | 0.186 | 0.185 | -0.008 | -4.145 | 5.18百萬 | 99.79萬 | 0.14 | 0.13 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
66556 | 百度瑞銀五六牛A | 0.053 | 0.056 | 0.053 | 0.056 | +0.001 | +1.818 | 70.00萬 | 3.85萬 | 0.05 | 0.06 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.224 | +0.003 | +1.357 | 0 | 0 | 0.22 | 0.21 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.195 | -0.002 | -1.015 | 0 | 0 | 0.22 | 0.22 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.081 | +0.004 | +5.195 | 0 | 0 | 0.07 | 0.07 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.077 | +0.002 | +2.667 | 0 | 0 | 0.07 | 0.07 |
66591 | 理想法興五二牛B | 0.02 | 0.024 | 0.019 | 0.021 | -0.006 | -22.222 | 6.49百萬 | 13.56萬 | 0.05 | 0.06 |
66595 | 百度法興五乙熊A | 0.128 | 0.135 | 0.128 | 0.135 | +0.001 | +0.746 | 34.50萬 | 4.58萬 | 0.15 | 0.13 |
66598 | 百度法興五三牛A | 0.036 | 0.037 | 0.036 | 0.036 | -0.001 | -2.703 | 43.00萬 | 1.58萬 | 0.03 | 0.04 |
66601 | 百度法興四九牛C | 0.082 | 0.118 | 0.079 | 0.099 | +0.002 | +2.062 | 6.59百萬 | 64.62萬 | 0.07 | 0.11 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.212 | +0.001 | +0.474 | 0 | 0 | 0.21 | 0.20 |
66655 | 中芯中銀四乙熊F | 0.069 | 0.069 | 0.068 | 0.064 | -0.005 | -7.246 | 60.00萬 | 3.89萬 | 0.08 | 0.07 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.56 | 0.56 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.42 | 0.41 |
66666 | 恒指匯豐六九牛E | 0.128 | 0.145 | 0.128 | 0.137 | +0.004 | +3.008 | 2.29千萬 | 3.29百萬 | 0.11 | 0.11 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.41 | 0.40 |
66708 | 京東法興四七牛B | 0.35 | 0.36 | 0.35 | 0.35 | -0.005 | -1.408 | 23.00萬 | 8.16萬 | 0.27 | 0.27 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.24 | 0.25 |
66741 | 恒指瑞銀五甲牛O | 0.242 | 0.245 | 0.242 | 0.238 | +0.009 | +3.93 | 6.00萬 | 1.46萬 | 0.18 | 0.19 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.31 | 0.31 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.26 | 0.27 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.23 | 0.23 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.28 | 0.29 |
66768 | 恒指摩通六九牛Y | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 0 | 100.00萬 | 31.00萬 | 0.26 | 0.26 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.27 | 0.28 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.223 | +0.003 | +1.364 | 0 | 0 | 0.22 | 0.21 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
66796 | 理想匯豐五甲牛C | 0.017 | 0.02 | 0.013 | 0.015 | -0.008 | -34.783 | 1.83千萬 | 28.89萬 | 0.05 | 0.06 |
66798 | 阿里匯豐五乙牛B | 0.171 | 0.188 | 0.171 | 0.18 | +0.004 | +2.273 | 72.00萬 | 12.94萬 | 0.15 | 0.15 |
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.41 | 0.40 |
66829 | 恒指摩通六二熊T | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.40 | 0.39 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.23 | 0.24 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.21 | 0.22 |
66883 | 恒指匯豐六甲牛A | 0.245 | 0.245 | 0.245 | 0.245 | +0.017 | +7.456 | 4.00萬 | 9800 | 0.18 | 0.20 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.25 | 0.26 |
66886 | 恒指匯豐六九牛L | 0.242 | 0.246 | 0.242 | 0.242 | +0.007 | +2.979 | 70.00萬 | 17.10萬 | 0.21 | 0.22 |
66887 | 恒指匯豐六九牛M | 0.224 | 0.226 | 0.224 | 0.22 | +0.007 | +3.286 | 2.00萬 | 4500 | 0.19 | 0.19 |
66890 | 恒指匯豐六九牛N | 0.19 | 0.19 | 0.19 | 0.186 | +0.007 | +3.911 | 10000 | 1900 | 0.16 | 0.16 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.24 | 0.25 |
66892 | 恒指匯豐六九牛O | 0.165 | 0.169 | 0.165 | 0.164 | +0.006 | +3.797 | 6.00萬 | 10000 | 0.13 | 0.14 |
66899 | 恒指華泰四九牛Q | 0 | 0 | 0 | 0.247 | +0.009 | +3.782 | 0 | 0 | 0.19 | 0.20 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.22 | 0.23 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.27 | 0.28 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.30 | 0.31 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.32 | 0.33 |
66928 | 恒指匯豐六甲牛E | 0.226 | 0.243 | 0.226 | 0.24 | +0.008 | +3.448 | 4.00萬 | 9490 | 0.18 | 0.19 |
66941 | 恒指法巴六甲牛G | 0.25 | 0.265 | 0.25 | 0.255 | +0.013 | +5.372 | 6.00萬 | 1.52萬 | 0.19 | 0.20 |
66942 | 恒指法巴六甲牛H | 0.305 | 0.305 | 0.305 | 0.3 | +0.015 | +5.263 | 20.00萬 | 6.10萬 | 0.24 | 0.25 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.46 | 0.47 |
66946 | 恒指法巴六甲牛J | 0.345 | 0.36 | 0.345 | 0.345 | +0.015 | +4.545 | 2.35千萬 | 8.33百萬 | 0.28 | 0.29 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.48 | 0.46 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.127 | +0.001 | +0.794 | 0 | 0 | 0.12 | 0.11 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.107 | +0.001 | +0.943 | 0 | 0 | 0.10 | 0.09 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
66978 | 港交摩利五四牛A | 0.07 | 0.09 | 0.07 | 0.084 | +0.014 | +20 | 5.97百萬 | 50.52萬 | 0.04 | 0.05 |
66991 | 恒指國君四四熊Q | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.41 | 0.40 |
66994 | 恒指花旗四八牛Q | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.20 | 0.21 |
66995 | 恒指花旗四八牛R | 0 | 0 | 0 | 0.242 | +0.008 | +3.419 | 0 | 0 | 0.18 | 0.19 |
66997 | 中芯匯豐五乙牛A | 0.055 | 0.067 | 0.055 | 0.061 | +0.006 | +10.909 | 1.09千萬 | 65.83萬 | 0.05 | 0.05 |
67000 | 騰訊匯豐四九牛D | 0.208 | 0.208 | 0.208 | 0.194 | -0.006 | -3 | 5000 | 1040 | 0.15 | 0.14 |
67001 | 友邦匯豐五乙牛A | 0.059 | 0.075 | 0.058 | 0.067 | +0.01 | +17.544 | 4.03百萬 | 26.13萬 | 0.04 | 0.06 |
67002 | 快手匯豐五乙牛A | 0.196 | 0.209 | 0.192 | 0.192 | -0.004 | -2.041 | 1.15千萬 | 2.27百萬 | 0.14 | 0.15 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.31 | 0.30 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.48 | 0.46 |
67019 | 恒指法興六七牛Z | 0.25 | 0.25 | 0.25 | 0.238 | +0.01 | +4.386 | 10.00萬 | 2.50萬 | 0.18 | 0.19 |
67020 | 恒指法興六七牛B | 0.248 | 0.248 | 0.245 | 0.246 | +0.01 | +4.237 | 24.00萬 | 5.94萬 | 0.19 | 0.20 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.255 | +0.01 | +4.082 | 0 | 0 | 0.20 | 0.21 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.21 | 0.22 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.22 | 0.23 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.23 | 0.24 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.24 | 0.25 |
67033 | 港交法興五四牛C | 0.079 | 0.096 | 0.076 | 0.092 | +0.017 | +22.667 | 1.12千萬 | 98.18萬 | 0.05 | 0.06 |
67034 | 港交法興五五牛B | 0.107 | 0.127 | 0.107 | 0.123 | +0.016 | +14.953 | 64.00萬 | 7.73萬 | 0.08 | 0.09 |
67036 | 騰訊法興四九牛L | 0 | 0 | 0 | 0.184 | -0.007 | -3.665 | 0 | 0 | 0.14 | 0.13 |
67039 | 騰訊法興四八牛J | 0 | 0 | 0 | 0.207 | -0.006 | -2.817 | 0 | 0 | 0.16 | 0.15 |
67043 | 中芯法興四十牛A | 0.064 | 0.066 | 0.062 | 0.062 | +0.006 | +10.714 | 1.84百萬 | 11.64萬 | 0.05 | 0.05 |
67044 | 小米法興四乙牛C | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
67045 | 小鵬法興四乙牛E | 0.041 | 0.051 | 0.041 | 0.045 | -0.006 | -11.765 | 1.94百萬 | 9.12萬 | 0.05 | 0.06 |
67046 | 阿里法興四八牛H | 0 | 0 | 0 | 0.229 | +0.004 | +1.778 | 0 | 0 | 0.20 | 0.21 |
67058 | 快手法興四十牛A | 0.21 | 0.224 | 0.21 | 0.218 | -0.001 | -0.457 | 82.00萬 | 17.51萬 | 0.17 | 0.18 |
67062 | 比迪法興四八牛E | 0 | 0 | 0 | 0.085 | +0.006 | +7.595 | 0 | 0 | 0.09 | 0.09 |
67071 | 理想法興五三牛A | 0.042 | 0.046 | 0.04 | 0.044 | -0.005 | -10.204 | 1.00千萬 | 43.37萬 | 0.07 | 0.09 |
67072 | 平安法興五十牛A | 0.093 | 0.097 | 0.093 | 0.097 | +0.008 | +8.989 | 1.07百萬 | 10.33萬 | 0.07 | 0.07 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.27 | 0.27 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.107 | +0.006 | +5.941 | 0 | 0 | 0.11 | 0.11 |
67086 | 阿里法興四七牛N | 0.165 | 0.165 | 0.159 | 0.161 | +0.004 | +2.548 | 56.00萬 | 8.91萬 | 0.13 | 0.14 |
67088 | 恒科法興四十牛A | 0.079 | 0.086 | 0.078 | 0.08 | -0.001 | -1.235 | 1.14百萬 | 9.29萬 | 0.07 | 0.07 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
67096 | 恒指摩通六甲牛A | 0.415 | 0.425 | 0.405 | 0.41 | +0.01 | +2.5 | 5.00萬 | 2.08萬 | 0.35 | 0.36 |
67097 | 恒指摩通六二熊U | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.44 | 0.43 |
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.47 | 0.46 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.32 | 0.33 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.21 | 0.22 |
67111 | 恒指摩通六甲牛D | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.21 | 0.22 |
67113 | 恒指摩通五九牛G | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.20 | 0.20 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.233 | +0.006 | +2.643 | 0 | 0 | 0.18 | 0.19 |
67120 | 恒指摩通五九牛I | 0.23 | 0.237 | 0.228 | 0.231 | +0.009 | +4.054 | 12.00萬 | 2.78萬 | 0.17 | 0.18 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.29 | 0.30 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.34 | 0.35 |
67130 | 恒指摩通六甲牛G | 0.229 | 0.25 | 0.228 | 0.243 | +0.006 | +2.532 | 53.00萬 | 12.67萬 | 0.19 | 0.20 |
67132 | 美團摩通四八牛G | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.57 | 0.55 |
67133 | 騰訊摩通四八牛I | 0 | 0 | 0 | 0.236 | -0.007 | -2.881 | 0 | 0 | 0.19 | 0.18 |
67134 | 騰訊摩通四八牛J | 0 | 0 | 0 | 0.206 | -0.007 | -3.286 | 0 | 0 | 0.16 | 0.15 |
67135 | 阿里摩通四七牛I | 0.234 | 0.238 | 0.234 | 0.233 | +0.004 | +1.747 | 8.00萬 | 1.90萬 | 0.20 | 0.21 |
67136 | 港交摩通四九牛D | 0.074 | 0.092 | 0.074 | 0.087 | +0.014 | +19.178 | 1.91千萬 | 1.65百萬 | 0.05 | 0.05 |
67140 | 京東摩通四七牛E | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 | +2.857 | 1.50萬 | 5400 | 0.27 | 0.28 |
67144 | 京東摩通四七牛F | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.31 | 0.32 |
67148 | 恒科摩通四九牛D | 0.207 | 0.209 | 0.201 | 0.202 | -0.002 | -0.98 | 5.00萬 | 1.03萬 | 0.18 | 0.18 |
67149 | 恒科摩通四九牛E | 0 | 0 | 0 | 0.162 | -0.001 | -0.613 | 0 | 0 | 0.13 | 0.14 |
67150 | 恒科摩通四乙牛A | 0.126 | 0.126 | 0.126 | 0.125 | 0 | 0 | 30.00萬 | 3.78萬 | 0.11 | 0.11 |
67152 | 騰訊瑞銀四八牛H | 0 | 0 | 0 | 0.201 | -0.007 | -3.365 | 0 | 0 | 0.16 | 0.15 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
67154 | 平安瑞銀四十牛S | 0.097 | 0.097 | 0.097 | 0.103 | +0.009 | +9.574 | 5.00萬 | 4850 | 0.07 | 0.08 |
67155 | 比迪瑞銀四五熊B | 0 | 0 | 0 | 0.244 | -0.006 | -2.4 | 0 | 0 | 0.24 | 0.24 |
67156 | 港交瑞銀四九牛H | 0.14 | 0.142 | 0.137 | 0.138 | +0.015 | +12.195 | 65.50萬 | 9.10萬 | 0.10 | 0.10 |
67158 | 京東瑞銀四七牛A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
67174 | 李寧瑞銀五六牛A | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.15 | 0.17 |
67175 | 理想瑞銀五三牛A | 0.027 | 0.031 | 0.024 | 0.029 | -0.006 | -17.143 | 2.67千萬 | 73.28萬 | 0.06 | 0.07 |
67176 | 中芯瑞銀五乙熊B | 0.06 | 0.06 | 0.057 | 0.058 | -0.006 | -9.375 | 43.50萬 | 2.52萬 | 0.07 | 0.07 |
67181 | 快手瑞銀四乙牛A | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.20 | 0.21 |
67189 | 中芯瑞銀四十牛A | 0.054 | 0.064 | 0.052 | 0.058 | +0.004 | +7.407 | 4.08百萬 | 24.06萬 | 0.04 | 0.05 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.22 | 0.23 |
67194 | 恒指瑞銀六十牛B | 0.23 | 0.248 | 0.23 | 0.245 | +0.009 | +3.814 | 22.00萬 | 5.35萬 | 0.19 | 0.19 |
67195 | 恒指瑞銀六十牛C | 0.28 | 0.28 | 0.28 | 0.265 | +0.015 | +6 | 5.00萬 | 1.40萬 | 0.20 | 0.21 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.22 | 0.23 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.26 | 0.27 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.28 | 0.29 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.30 | 0.31 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.35 | 0.36 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.25 | +0.005 | +2.041 | 0 | 0 | 0.19 | 0.21 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.21 | 0.22 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.23 | 0.24 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.24 | 0.25 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.27 | 0.28 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.29 | 0.30 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.31 | 0.32 |
67226 | 恒指瑞銀六十牛K | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 | +5.455 | 3.00萬 | 8700 | 0.23 | 0.24 |
67228 | 騰訊瑞銀四八牛J | 0 | 0 | 0 | 0.238 | -0.006 | -2.459 | 0 | 0 | 0.19 | 0.18 |
67230 | 阿里瑞銀四十牛A | 0.238 | 0.238 | 0.231 | 0.233 | +0.002 | +0.866 | 3.00萬 | 7040 | 0.20 | 0.21 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.59 | 0.60 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.51 | 0.50 |
67242 | 恒指摩通六二熊X | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.43 | 0.42 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.46 | 0.45 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.55 | 0.56 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.50 | 0.51 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.46 | 0.47 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.36 | 0.37 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.35 | 0.36 |
67260 | 快手東亞四甲牛A | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
67261 | 港交東亞四甲牛A | 0.076 | 0.076 | 0.076 | 0.089 | +0.013 | +17.105 | 50.00萬 | 3.80萬 | 0.05 | 0.05 |
67262 | 中芯東亞四甲牛B | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 | +13.636 | 50.00萬 | 2.50萬 | 0.03 | 0.04 |
67267 | 美團東亞四八牛C | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.47 | 0.45 |
67275 | 恒指匯豐五十牛Z | 0.211 | 0.211 | 0.211 | 0.215 | +0.007 | +3.365 | 5.00萬 | 1.06萬 | 0.16 | 0.17 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.25 | +0.01 | +4.167 | 0 | 0 | 0.19 | 0.20 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.22 | 0.23 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.21 | 0.22 |
67291 | 恒科匯豐五乙牛A | 0.089 | 0.09 | 0.089 | 0.085 | 0 | 0 | 15.00萬 | 1.35萬 | 0.07 | 0.07 |
67292 | 恒科匯豐五乙牛B | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
67293 | 恒指華泰五九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67295 | 恒指華泰五九牛O | 0.232 | 0.232 | 0.232 | 0.239 | +0.009 | +3.913 | 10000 | 2320 | 0.18 | 0.19 |
67302 | 比迪瑞銀四五熊C | 0 | 0 | 0 | 0.228 | -0.006 | -2.564 | 0 | 0 | 0.23 | 0.22 |
67304 | 快手花旗四八牛A | 0.2 | 0.208 | 0.2 | 0.199 | +0.002 | +1.015 | 21.00萬 | 4.25萬 | 0.15 | 0.16 |
67305 | 恒指花旗四七牛V | 0 | 0 | 0 | 0.25 | +0.006 | +2.459 | 0 | 0 | 0.19 | 0.20 |
67309 | 恒指法巴六甲牛U | 0.33 | 0.33 | 0.33 | 0.325 | +0.015 | +4.839 | 10000 | 3300 | 0.26 | 0.27 |
67317 | 恒指瑞銀六一熊K | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.37 | 0.36 |
67318 | 恒指匯豐六三熊F | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.37 | 0.36 |
67327 | 快手摩通四八牛A | 0.198 | 0.207 | 0.196 | 0.203 | -0.003 | -1.456 | 1.06百萬 | 21.43萬 | 0.16 | 0.16 |
67335 | 安踏摩通四七牛A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
67339 | 港交摩通四九牛E | 0.103 | 0.122 | 0.102 | 0.116 | +0.015 | +14.851 | 5.33百萬 | 61.60萬 | 0.08 | 0.08 |
67340 | 李寧摩通四乙牛A | 0.12 | 0.139 | 0.12 | 0.126 | +0.001 | +0.8 | 1.83百萬 | 23.98萬 | 0.09 | 0.12 |
67343 | 比迪中銀四五熊A | 0 | 0 | 0 | 0.211 | -0.007 | -3.211 | 0 | 0 | 0.21 | 0.21 |
67346 | 恒指國君四九牛P | 0 | 0 | 0 | 0.231 | +0.009 | +4.054 | 0 | 0 | 0.17 | 0.18 |
67350 | 恒指法興六九牛P | 0.204 | 0.226 | 0.201 | 0.215 | +0.009 | +4.369 | 1.45百萬 | 31.65萬 | 0.16 | 0.16 |
67352 | 恒指法興六九牛Q | 0.24 | 0.24 | 0.232 | 0.229 | +0.012 | +5.53 | 65.00萬 | 15.44萬 | 0.17 | 0.18 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.242 | +0.01 | +4.31 | 0 | 0 | 0.18 | 0.19 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.26 | +0.011 | +4.418 | 0 | 0 | 0.20 | 0.21 |
67357 | 恒指摩通五四熊R | 0.57 | 0.57 | 0.55 | 0.57 | -0.01 | -1.724 | 12.00萬 | 6.75萬 | 0.62 | 0.61 |
67358 | 恒指摩通五二熊A | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.61 | 0.60 |
67363 | 恒指摩通五三熊M | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.77 | 0.76 |
67364 | 恒指摩通五一熊T | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.32 | 0.31 |
67368 | 恒指摩通五三熊N | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.62 | 0.61 |
67370 | 騰訊法興四八牛L | 0.176 | 0.177 | 0.176 | 0.167 | -0.005 | -2.907 | 56.00萬 | 9.88萬 | 0.12 | 0.11 |
67371 | 騰訊法興四九牛N | 0 | 0 | 0 | 0.248 | -0.002 | -0.8 | 0 | 0 | 0.20 | 0.19 |
67372 | 騰訊法興四八牛M | 0 | 0 | 0 | 0.223 | -0.005 | -2.193 | 0 | 0 | 0.18 | 0.17 |
67373 | 恒指摩通五三熊Q | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.36 | 0.36 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.41 | 0.41 |
67377 | 阿里法興四八牛I | 0.103 | 0.119 | 0.101 | 0.11 | +0.004 | +3.774 | 2.33百萬 | 25.60萬 | 0.08 | 0.08 |
67378 | 京東法興四八牛B | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
67382 | 恒指法興四乙熊M | 0.026 | 0.026 | 0.01 | 0.016 | -0.007 | -30.435 | 4.55千萬 | 81.36萬 | 0.05 | 0.05 |
67384 | 安踏法興四九牛A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
67387 | 李寧法興四乙牛B | 0.201 | 0.201 | 0.197 | 0.197 | +0.005 | +2.604 | 1.13百萬 | 22.52萬 | 0.16 | 0.18 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
67396 | 恒指摩通五一熊X | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.69 | 0.68 |
67407 | 騰訊匯豐四四熊D | 0.055 | 0.06 | 0.044 | 0.057 | +0.006 | +11.765 | 2.28百萬 | 12.65萬 | 0.11 | 0.11 |
67411 | 恒指瑞銀六一牛A | 0.234 | 0.236 | 0.234 | 0.23 | +0.006 | +2.679 | 45.00萬 | 10.57萬 | 0.20 | 0.20 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.25 | 0.26 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.27 | 0.28 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.32 | 0.33 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.35 | 0.36 |
67425 | 恒指瑞銀六九牛K | 0 | 0 | 0 | 0.216 | +0.009 | +4.348 | 0 | 0 | 0.16 | 0.17 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.24 | +0.007 | +3.004 | 0 | 0 | 0.18 | 0.19 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.182 | +0.005 | +2.825 | 0 | 0 | 0.15 | 0.16 |
67441 | 恒指華泰五九牛P | 0 | 0 | 0 | 0.202 | +0.004 | +2.02 | 0 | 0 | 0.14 | 0.15 |
67442 | 恒指華泰五九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67450 | 恒指國君四九牛Y | 0 | 0 | 0 | 0.217 | +0.009 | +4.327 | 0 | 0 | 0.16 | 0.17 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.23 | 0.24 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.217 | +0.01 | +4.831 | 0 | 0 | 0.16 | 0.17 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.21 | +0.009 | +4.478 | 0 | 0 | 0.15 | 0.16 |
67461 | 恒指匯豐六九牛S | 0.193 | 0.193 | 0.193 | 0.193 | +0.013 | +7.222 | 2.00萬 | 3860 | 0.13 | 0.14 |
67468 | 快手法興四甲牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
67469 | 恒指法興六七牛A | 0.183 | 0.195 | 0.183 | 0.189 | +0.011 | +6.18 | 20.00萬 | 3.78萬 | 0.13 | 0.14 |
67470 | 恒指法興六九牛R | 0 | 0 | 0 | 0.197 | +0.009 | +4.787 | 0 | 0 | 0.14 | 0.15 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.21 | +0.01 | +5 | 0 | 0 | 0.15 | 0.16 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.223 | +0.009 | +4.206 | 0 | 0 | 0.16 | 0.17 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.232 | +0.009 | +4.036 | 0 | 0 | 0.17 | 0.18 |
67478 | 騰訊法興四九牛P | 0.196 | 0.205 | 0.194 | 0.192 | -0.007 | -3.518 | 1.69百萬 | 33.71萬 | 0.15 | 0.14 |
67490 | 恒指摩通六九牛R | 0.21 | 0.22 | 0.21 | 0.209 | +0.009 | +4.5 | 2.00萬 | 4300 | 0.15 | 0.16 |
67491 | 恒指摩通六九牛T | 0 | 0 | 0 | 0.222 | +0.008 | +3.738 | 0 | 0 | 0.17 | 0.17 |
67493 | 恒指摩通五九牛L | 0 | 0 | 0 | 0.242 | +0.009 | +3.863 | 0 | 0 | 0.18 | 0.19 |
67495 | 恒指摩通六九牛V | 0.178 | 0.206 | 0.178 | 0.191 | +0.006 | +3.243 | 1.39百萬 | 26.23萬 | 0.13 | 0.14 |
67503 | 恒指花旗四七牛X | 0 | 0 | 0 | 0.218 | +0.008 | +3.81 | 0 | 0 | 0.16 | 0.17 |
67504 | 恒指花旗四九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67510 | 恒指瑞銀六九牛P | 0.174 | 0.194 | 0.174 | 0.182 | +0.01 | +5.814 | 26.00萬 | 4.70萬 | 0.12 | 0.13 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.196 | +0.009 | +4.813 | 0 | 0 | 0.14 | 0.15 |
67512 | 騰訊瑞銀四八牛M | 0 | 0 | 0 | 0.21 | -0.007 | -3.226 | 0 | 0 | 0.17 | 0.16 |
67516 | 比迪瑞銀四八熊C | 0.046 | 0.047 | 0.036 | 0.042 | -0.007 | -14.286 | 6.93百萬 | 27.95萬 | 0.04 | 0.04 |
67518 | 港交瑞銀四十牛A | 0.098 | 0.116 | 0.095 | 0.11 | +0.016 | +17.021 | 3.35千萬 | 3.58百萬 | 0.07 | 0.07 |
67521 | 快手瑞銀四乙牛B | 0.212 | 0.217 | 0.212 | 0.217 | -0.002 | -0.913 | 1.53百萬 | 32.54萬 | 0.17 | 0.18 |