股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56171 | 恒指匯豐五三熊P | 0.166 | 0.166 | 0.165 | 0.165 | -0.023 | -12.234 | 2.00萬 | 3310 | 0.21 | 0.21 |
56206 | 恒指法巴五六牛L | 0.54 | 0.55 | 0.54 | 0.54 | +0.04 | +8 | 17.00萬 | 9.23萬 | 0.45 | 0.46 |
56212 | 美團高盛五三熊A | 0.137 | 0.137 | 0.103 | 0.117 | -0.04 | -25.478 | 1.27千萬 | 1.49百萬 | 0.22 | 0.24 |
56262 | 友邦匯豐四七熊A | 0 | 0 | 0 | 0.225 | -0.03 | -11.765 | 0 | 0 | 0.28 | 0.26 |
56266 | 美團匯豐四乙熊A | 0.14 | 0.14 | 0.104 | 0.115 | -0.044 | -27.673 | 5.53百萬 | 67.77萬 | 0.23 | 0.25 |
56274 | 恒指摩通六七熊N | 0.096 | 0.096 | 0.066 | 0.075 | -0.044 | -36.975 | 1.26百萬 | 10.51萬 | 0.17 | 0.16 |
56308 | 恒指瑞銀六三熊N | 0.08 | 0.08 | 0.067 | 0.068 | -0.044 | -39.286 | 2.15百萬 | 15.62萬 | 0.16 | 0.16 |
56309 | 恒指瑞銀六三熊O | 0.09 | 0.09 | 0.076 | 0.082 | -0.042 | -33.871 | 6.00萬 | 4980 | 0.18 | 0.17 |
56319 | 恒指法巴六九熊J | 0.093 | 0.093 | 0.055 | 0.064 | -0.042 | -39.623 | 1.91億 | 1.29千萬 | 0.16 | 0.15 |
56323 | 恒指匯豐六六熊S | 0.077 | 0.078 | 0.053 | 0.061 | -0.048 | -44.037 | 5.68千萬 | 3.59百萬 | 0.16 | 0.16 |
56329 | 恒指法巴六九熊L | 0.093 | 0.093 | 0.063 | 0.068 | -0.041 | -37.615 | 98.00萬 | 7.65萬 | 0.16 | 0.16 |
56340 | 百度法巴四甲牛D | 0.029 | 0.032 | 0.029 | 0.031 | +0.006 | +24 | 100.00萬 | 3.12萬 | 0.02 | 0.03 |
56342 | 恒指法巴六九熊M | 0.097 | 0.097 | 0.06 | 0.068 | -0.042 | -38.182 | 5.17百萬 | 42.97萬 | 0.16 | 0.16 |
56352 | 恒指法興六二熊H | 0.09 | 0.09 | 0.056 | 0.063 | -0.044 | -41.121 | 1.23千萬 | 76.48萬 | 0.16 | 0.15 |
56354 | 恒指法興六二熊J | 0.113 | 0.114 | 0.113 | 0.108 | -0.039 | -26.531 | 6.00萬 | 6830 | 0.20 | 0.19 |
56355 | 恒指法興六二熊G | 0.128 | 0.128 | 0.118 | 0.122 | -0.042 | -25.61 | 3.35百萬 | 39.99萬 | 0.21 | 0.21 |
56357 | 恒指法興六四熊T | 0.104 | 0.104 | 0.093 | 0.096 | -0.019 | -16.522 | 63.00萬 | 6.11萬 | 0.14 | 0.14 |
56373 | 恒指法興六一熊L | 0.109 | 0.109 | 0.109 | 0.095 | -0.041 | -30.147 | 10.00萬 | 1.09萬 | 0.19 | 0.18 |
56379 | 恒指匯豐六六熊U | 0.148 | 0.148 | 0.148 | 0.128 | -0.044 | -25.581 | 10.00萬 | 1.48萬 | 0.22 | 0.22 |
56380 | 建行匯豐四八牛B | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
56381 | 小米匯豐四十牛A | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 | +12.5 | 8.00萬 | 1.08萬 | 0.11 | 0.11 |
56388 | 恒指摩通六四熊U | 0.098 | 0.098 | 0.069 | 0.07 | -0.044 | -38.596 | 50.00萬 | 3.72萬 | 0.16 | 0.16 |
56400 | 小米摩通四乙牛B | 0.129 | 0.135 | 0.129 | 0.135 | +0.014 | +11.57 | 32.00萬 | 4.29萬 | 0.12 | 0.11 |
56404 | 恒指摩通六七熊B | 0 | 0 | 0 | 0.112 | -0.04 | -26.316 | 0 | 0 | 0.20 | 0.20 |
56409 | 中企瑞銀五四熊E | 0.091 | 0.091 | 0.08 | 0.083 | -0.016 | -16.162 | 6.00萬 | 5090 | 0.12 | 0.12 |
56412 | 恒指瑞銀六八熊E | 0.087 | 0.087 | 0.055 | 0.061 | -0.044 | -41.905 | 1.52千萬 | 1.13百萬 | 0.16 | 0.15 |
56413 | 恒指瑞銀六三熊Q | 0.082 | 0.084 | 0.071 | 0.077 | -0.043 | -35.833 | 1.61百萬 | 12.68萬 | 0.17 | 0.17 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.425 | +0.045 | +11.842 | 0 | 0 | 0.33 | 0.34 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.445 | +0.035 | +8.537 | 0 | 0 | 0.35 | 0.36 |
56426 | 建行瑞銀四八牛A | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 | +3.39 | 52.00萬 | 3.17萬 | 0.05 | 0.05 |
56433 | 中移瑞銀四十牛L | 0.174 | 0.174 | 0.174 | 0.172 | +0.004 | +2.381 | 8.00萬 | 1.39萬 | 0.15 | 0.15 |
56453 | 恒指瑞銀六三熊R | 0 | 0 | 0 | 0.089 | -0.041 | -31.538 | 0 | 0 | 0.18 | 0.18 |
56456 | 恒指瑞銀六三熊S | 0.107 | 0.107 | 0.107 | 0.107 | -0.04 | -27.211 | 8.00萬 | 8560 | 0.20 | 0.19 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.42 | 0.43 |
56462 | 中移花旗四十牛A | 0.092 | 0.095 | 0.09 | 0.092 | +0.003 | +3.371 | 4.09百萬 | 38.08萬 | 0.08 | 0.07 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.495 | +0.035 | +7.609 | 0 | 0 | 0.41 | 0.42 |
56467 | 恒指法巴六八熊R | 0.093 | 0.093 | 0.06 | 0.068 | -0.042 | -38.182 | 2.25百萬 | 16.83萬 | 0.16 | 0.16 |
56486 | 友邦中銀四六熊A | 0 | 0 | 0 | 0.24 | -0.03 | -11.111 | 0 | 0 | 0.29 | 0.27 |
56488 | 京東中銀四六熊B | 0.098 | 0.098 | 0.054 | 0.056 | -0.067 | -54.472 | 2.01百萬 | 18.18萬 | 0.19 | 0.20 |
56491 | 恒指花旗四十熊A | 0.098 | 0.098 | 0.063 | 0.07 | -0.052 | -42.623 | 1.33百萬 | 9.42萬 | 0.18 | 0.17 |
56530 | 美團瑞銀五三熊A | 0.105 | 0.105 | 0.057 | 0.07 | -0.04 | -36.364 | 8.16百萬 | 61.28萬 | 0.17 | 0.19 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.5 | +0.04 | +8.696 | 0 | 0 | 0.41 | 0.41 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.46 | 0.46 |
56556 | 恒指摩通六七熊K | 0.086 | 0.086 | 0.066 | 0.07 | -0.045 | -39.13 | 2.52百萬 | 18.91萬 | 0.17 | 0.16 |
56562 | 建行摩通四五熊A | 0.062 | 0.065 | 0.062 | 0.065 | 0 | 0 | 3.46百萬 | 21.81萬 | 0.07 | 0.07 |
56565 | 恒指摩通四乙熊V | 0 | 0 | 0 | 0.175 | -0.021 | -10.714 | 0 | 0 | 0.22 | 0.22 |
56573 | 中化法興四九牛A | 0.116 | 0.116 | 0.112 | 0.113 | +0.005 | +4.63 | 2.15百萬 | 24.75萬 | 0.10 | 0.09 |
56594 | 恒指瑞銀六三熊U | 0.082 | 0.082 | 0.064 | 0.072 | -0.041 | -36.283 | 2.70百萬 | 18.71萬 | 0.17 | 0.16 |
56599 | 京東瑞銀五二熊C | 0.088 | 0.088 | 0.045 | 0.053 | -0.054 | -50.467 | 2.24百萬 | 16.14萬 | 0.17 | 0.17 |
56606 | 恒指國君六四熊T | 0.072 | 0.072 | 0.059 | 0.064 | -0.041 | -39.048 | 77.00萬 | 4.88萬 | 0.16 | 0.15 |
56628 | 港交摩利四七熊C | 0 | 0 | 0 | 0.105 | -0.007 | -6.25 | 0 | 0 | 0.15 | 0.14 |
56629 | 美團摩利四甲熊A | 0.114 | 0.114 | 0.078 | 0.092 | -0.041 | -30.827 | 1.83千萬 | 1.74百萬 | 0.20 | 0.22 |
56640 | 京東法興四乙熊C | 0.045 | 0.045 | 0.028 | 0.028 | -0.04 | -58.824 | 65.50萬 | 2.52萬 | 0.13 | 0.13 |
56648 | 京東摩通四十熊A | 0.069 | 0.069 | 0.021 | 0.021 | -0.069 | -76.667 | 1.13千萬 | 48.21萬 | 0.15 | 0.16 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.197 | +0.014 | +7.65 | 0 | 0 | 0.18 | 0.17 |
56662 | 恒指法興四十牛U | 0.275 | 0.285 | 0.275 | 0.285 | +0.035 | +14 | 43.00萬 | 12.03萬 | 0.20 | 0.20 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.61 | +0.04 | +7.018 | 0 | 0 | 0.52 | 0.53 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.47 | +0.045 | +10.588 | 0 | 0 | 0.38 | 0.38 |
56669 | 恒指法興四甲牛Z | 0.395 | 0.42 | 0.395 | 0.42 | +0.05 | +13.514 | 2.00萬 | 8150 | 0.32 | 0.33 |
56670 | 恒指法興四甲牛A | 0.37 | 0.39 | 0.37 | 0.39 | +0.04 | +11.429 | 20.00萬 | 7.70萬 | 0.30 | 0.31 |
56671 | 恒指法興四甲牛X | 0.345 | 0.345 | 0.345 | 0.355 | +0.04 | +12.698 | 10.00萬 | 3.45萬 | 0.26 | 0.27 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.335 | +0.035 | +11.667 | 0 | 0 | 0.24 | 0.25 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.32 | +0.04 | +14.286 | 0 | 0 | 0.23 | 0.23 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.305 | +0.045 | +17.308 | 0 | 0 | 0.21 | 0.22 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.107 | +0.001 | +0.943 | 0 | 0 | 0.09 | 0.09 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.168 | +0.002 | +1.205 | 0 | 0 | 0.15 | 0.15 |
56679 | 阿里瑞銀四六熊B | 0.124 | 0.124 | 0.11 | 0.11 | -0.026 | -19.118 | 2.00萬 | 2340 | 0.16 | 0.16 |
56680 | 京東瑞銀五三牛A | 0.098 | 0.107 | 0.098 | 0.106 | +0.013 | +13.978 | 49.25萬 | 5.09萬 | 0.08 | 0.08 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.485 | +0.04 | +8.989 | 0 | 0 | 0.39 | 0.40 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.46 | +0.045 | +10.843 | 0 | 0 | 0.37 | 0.37 |
56688 | 恒指摩通四九牛S | 0.54 | 0.56 | 0.54 | 0.56 | +0.04 | +7.692 | 6.00萬 | 3.30萬 | 0.46 | 0.46 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.5 | +0.04 | +8.696 | 0 | 0 | 0.41 | 0.41 |
56707 | 恒指匯豐六六熊A | 0.086 | 0.089 | 0.057 | 0.066 | -0.045 | -40.541 | 2.77千萬 | 2.03百萬 | 0.16 | 0.16 |
56716 | 港交匯豐四四熊C | 0 | 0 | 0 | 0.131 | -0.005 | -3.676 | 0 | 0 | 0.17 | 0.17 |
56745 | 恒指法興六四熊D | 0.09 | 0.09 | 0.063 | 0.073 | -0.042 | -36.522 | 1.91百萬 | 13.54萬 | 0.17 | 0.16 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.62 | +0.04 | +6.897 | 0 | 0 | 0.69 | 0.77 |
56759 | 快手瑞銀四八熊A | 0.137 | 0.137 | 0.113 | 0.113 | -0.036 | -24.161 | 2.39百萬 | 30.48萬 | 0.19 | 0.18 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
56804 | 恒指法興六四熊G | 0.09 | 0.09 | 0.058 | 0.067 | -0.043 | -39.091 | 2.75千萬 | 1.87百萬 | 0.16 | 0.16 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.285 | +0.036 | +14.458 | 0 | 0 | 0.20 | 0.20 |
56807 | 恒指法巴五九牛V | 0.26 | 0.28 | 0.26 | 0.28 | +0.042 | +17.647 | 74.00萬 | 20.01萬 | 0.19 | 0.19 |
56808 | 京東法興五一牛A | 0.091 | 0.1 | 0.091 | 0.1 | +0.015 | +17.647 | 86.00萬 | 8.21萬 | 0.07 | 0.07 |
56815 | 快手法興四乙熊A | 0.11 | 0.111 | 0.09 | 0.09 | -0.036 | -28.571 | 2.99百萬 | 30.41萬 | 0.16 | 0.16 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.218 | -0.009 | -3.965 | 0 | 0 | 0.24 | 0.23 |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.084 | -0.006 | -6.667 | 0 | 0 | 0.09 | 0.09 |
56851 | 小米花旗四十牛A | 0.128 | 0.128 | 0.128 | 0.129 | +0.014 | +12.174 | 5.00萬 | 6400 | 0.11 | 0.10 |
56852 | 百度花旗五七牛A | 0.026 | 0.033 | 0.026 | 0.031 | +0.006 | +24 | 3.70百萬 | 11.49萬 | 0.02 | 0.03 |
56863 | 恒指匯豐六六熊X | 0.094 | 0.098 | 0.065 | 0.074 | -0.045 | -37.815 | 2.44億 | 1.91千萬 | 0.17 | 0.17 |
56879 | 百度匯豐四乙牛J | 0.036 | 0.04 | 0.036 | 0.04 | +0.007 | +21.212 | 4.60百萬 | 17.25萬 | 0.03 | 0.03 |
56917 | 恒指摩通五甲牛B | 0.36 | 0.36 | 0.36 | 0.36 | +0.045 | +14.286 | 10.00萬 | 3.60萬 | 0.26 | 0.27 |
56922 | 中移法興四十牛E | 0.114 | 0.114 | 0.113 | 0.113 | +0.004 | +3.67 | 17.00萬 | 1.93萬 | 0.10 | 0.09 |
56923 | 百度法興四乙牛A | 0.05 | 0.051 | 0.05 | 0.051 | +0.007 | +15.909 | 34.00萬 | 1.70萬 | 0.04 | 0.05 |
56939 | 美團法興五三熊A | 0.098 | 0.099 | 0.054 | 0.066 | -0.04 | -37.736 | 6.33千萬 | 4.53百萬 | 0.17 | 0.19 |
56972 | 騰訊瑞銀四六牛B | 0.265 | 0.265 | 0.265 | 0.265 | +0.023 | +9.504 | 20.50萬 | 5.43萬 | 0.20 | 0.19 |
56973 | 騰訊瑞銀四六牛C | 0.215 | 0.215 | 0.214 | 0.212 | +0.021 | +10.995 | 40.00萬 | 8.58萬 | 0.15 | 0.14 |
57005 | 平安摩通四五熊A | 0 | 0 | 0 | 0.11 | -0.006 | -5.172 | 0 | 0 | 0.14 | 0.14 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57065 | 美團法巴四甲熊G | 0.092 | 0.092 | 0.06 | 0.07 | -0.041 | -36.937 | 2.24百萬 | 16.16萬 | 0.18 | 0.16 |
57067 | 美團法巴四甲熊H | 0.26 | 0.26 | 0.25 | 0.25 | -0.05 | -16.667 | 31.00萬 | 7.81萬 | 0.36 | 0.38 |
57083 | 匯豐法興四六牛D | 0 | 0 | 0 | 0.103 | +0.001 | +0.98 | 0 | 0 | 0.09 | 0.09 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.22 | -0.04 | -3.175 | 0 | 0 | 1.26 | 1.27 |
57167 | 匯豐瑞銀四甲牛C | 0.129 | 0.129 | 0.129 | 0.129 | +0.002 | +1.575 | 20.00萬 | 2.58萬 | 0.11 | 0.11 |
57171 | 比迪瑞銀四五熊J | 0.097 | 0.097 | 0.09 | 0.094 | -0.019 | -16.814 | 2.33百萬 | 21.44萬 | 0.11 | 0.11 |
57206 | 恒指摩通四甲牛K | 0.265 | 0.285 | 0.265 | 0.285 | +0.036 | +14.458 | 77.00萬 | 21.53萬 | 0.20 | 0.20 |
57241 | 京東花旗四五牛A | 0 | 0 | 0 | 0.4 | +0.065 | +19.403 | 0 | 0 | 0.27 | 0.27 |
57267 | 騰訊匯豐四四牛H | 0.181 | 0.183 | 0.181 | 0.183 | +0.019 | +11.585 | 28.50萬 | 5.21萬 | 0.13 | 0.11 |
57284 | 騰訊法巴四甲牛T | 0.193 | 0.193 | 0.19 | 0.189 | +0.019 | +11.176 | 2.05千萬 | 3.95百萬 | 0.13 | 0.12 |
57285 | 騰訊法巴四甲牛U | 0.192 | 0.2 | 0.192 | 0.199 | +0.021 | +11.798 | 4.75百萬 | 94.50萬 | 0.14 | 0.13 |
57289 | 京東法巴四甲牛L | 0.385 | 0.44 | 0.385 | 0.43 | +0.065 | +17.808 | 4.40千萬 | 1.86千萬 | 0.30 | 0.29 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.145 | +0.002 | +1.399 | 0 | 0 | 0.13 | 0.13 |
57317 | 騰訊瑞銀四五牛E | 0.222 | 0.226 | 0.222 | 0.229 | +0.019 | +9.048 | 20.00萬 | 4.53萬 | 0.17 | 0.16 |
57337 | 阿里瑞銀四四牛B | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.158 | +0.002 | +1.282 | 0 | 0 | 0.14 | 0.14 |
57362 | 匯豐法興四九牛B | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 | +1.538 | 100.00萬 | 13.20萬 | 0.12 | 0.12 |
57371 | 比迪法興四乙熊B | 0.108 | 0.108 | 0.096 | 0.099 | -0.017 | -14.655 | 2.08百萬 | 20.88萬 | 0.12 | 0.11 |
57390 | 騰訊高盛四四牛A | 0.182 | 0.186 | 0.182 | 0.186 | +0.015 | +8.772 | 4.50萬 | 8250 | 0.13 | 0.12 |
57398 | 恒指花旗四乙熊F | 0 | 0 | 0 | 0.186 | -0.02 | -9.709 | 0 | 0 | 0.23 | 0.23 |
57419 | 中移中銀四七牛A | 0.114 | 0.116 | 0.114 | 0.115 | +0.007 | +6.481 | 30.00萬 | 3.45萬 | 0.10 | 0.09 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.191 | +0.002 | +1.058 | 0 | 0 | 0.18 | 0.17 |
57466 | 中移匯豐四十牛G | 0.113 | 0.115 | 0.113 | 0.114 | +0.005 | +4.587 | 1.10百萬 | 12.54萬 | 0.10 | 0.09 |
57504 | 恒指法巴五十牛D | 0.28 | 0.28 | 0.28 | 0.28 | +0.036 | +14.754 | 30.00萬 | 8.40萬 | 0.19 | 0.20 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.192 | +0.004 | +2.128 | 0 | 0 | 0.18 | 0.17 |
57539 | 阿里瑞銀四五牛A | 0.129 | 0.141 | 0.129 | 0.141 | +0.022 | +18.487 | 8.00萬 | 1.08萬 | 0.09 | 0.10 |
57557 | 中行瑞銀四九牛B | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 | -0.962 | 40.00萬 | 4.12萬 | 0.09 | 0.09 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.165 | -0.013 | -7.303 | 0 | 0 | 0.19 | 0.18 |
57590 | 理想瑞銀四五牛B | 0 | 0 | 0 | 0.51 | +0.05 | +10.87 | 0 | 0 | 0.58 | 0.66 |
57606 | 匯豐法興四乙牛A | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 | +2.151 | 2.00萬 | 3800 | 0.18 | 0.17 |
57612 | 恒指摩通五甲牛C | 0.265 | 0.295 | 0.265 | 0.295 | +0.045 | +18 | 1.12百萬 | 31.33萬 | 0.20 | 0.21 |
57640 | 港交匯豐四四熊D | 0 | 0 | 0 | 0.109 | -0.007 | -6.034 | 0 | 0 | 0.15 | 0.15 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.202 | +0.002 | +1 | 0 | 0 | 0.19 | 0.19 |
57822 | 匯豐瑞銀四甲牛E | 0.182 | 0.182 | 0.182 | 0.182 | +0.002 | +1.111 | 24.80萬 | 4.51萬 | 0.17 | 0.17 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.118 | -0.012 | -9.231 | 0 | 0 | 0.14 | 0.13 |
57883 | 京東法巴四甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57904 | 恒指匯豐六三熊B | 0 | 0 | 0 | 0.107 | -0.042 | -28.188 | 0 | 0 | 0.20 | 0.19 |
57939 | 中油花旗四五牛A | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.30 | 0.29 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.30 | 0.28 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.217 | +0.002 | +0.93 | 0 | 0 | 0.20 | 0.20 |
57967 | 安踏法興四六熊A | 0 | 0 | 0 | 0.153 | -0.006 | -3.774 | 0 | 0 | 0.19 | 0.19 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.27 | 0.26 |
57999 | 平安瑞銀四十熊A | 0.095 | 0.098 | 0.085 | 0.09 | -0.007 | -7.216 | 5.61百萬 | 49.94萬 | 0.13 | 0.12 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.29 | 0.29 |
58034 | 海油法興四乙牛A | 0.164 | 0.165 | 0.164 | 0.161 | +0.014 | +9.524 | 2.50萬 | 4120 | 0.14 | 0.14 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.31 | 0.29 |
58126 | 恒指瑞銀四十牛P | 0.195 | 0.208 | 0.194 | 0.205 | +0.02 | +10.811 | 5.00百萬 | 1.00百萬 | 0.16 | 0.16 |
58127 | 恒指瑞銀五七牛M | 0.216 | 0.225 | 0.215 | 0.222 | +0.018 | +8.824 | 2.69百萬 | 59.33萬 | 0.18 | 0.18 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.22 | -0.008 | -3.509 | 0 | 0 | 0.24 | 0.23 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.248 | -0.012 | -4.615 | 0 | 0 | 0.27 | 0.26 |
58240 | 恒指匯豐五九牛O | 0.208 | 0.218 | 0.208 | 0.22 | +0.02 | +10 | 18.00萬 | 3.84萬 | 0.17 | 0.18 |
58247 | 恒指匯豐五七熊B | 0.048 | 0.048 | 0.03 | 0.034 | -0.023 | -40.351 | 7.26千萬 | 2.69百萬 | 0.08 | 0.08 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.214 | +0.004 | +1.905 | 0 | 0 | 0.20 | 0.19 |
58259 | 快手匯豐五六牛A | 0.243 | 0.255 | 0.239 | 0.26 | +0.039 | +17.647 | 4.82百萬 | 1.17百萬 | 0.18 | 0.18 |
58262 | 騰訊匯豐五六牛A | 0.35 | 0.355 | 0.35 | 0.355 | +0.02 | +5.97 | 33.50萬 | 11.74萬 | 0.30 | 0.28 |
58264 | 港交匯豐五九牛A | 0.104 | 0.107 | 0.102 | 0.107 | +0.009 | +9.184 | 2.15百萬 | 22.38萬 | 0.06 | 0.07 |
58286 | 小米法興四九熊B | 0.031 | 0.032 | 0.018 | 0.019 | -0.016 | -45.714 | 6.96千萬 | 1.63百萬 | 0.04 | 0.05 |
58317 | 小米瑞銀四九熊A | 0.026 | 0.026 | 0.014 | 0.017 | -0.014 | -45.161 | 1.68千萬 | 32.37萬 | 0.04 | 0.04 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.41 | 0.39 |
58472 | 小米匯豐四十熊A | 0.022 | 0.022 | 0.01 | 0.01 | -0.014 | -58.333 | 8.60百萬 | 10.97萬 | 0.03 | 0.03 |
58478 | 比迪匯豐四五熊D | 0.138 | 0.138 | 0.138 | 0.139 | -0.021 | -13.125 | 25.00萬 | 3.45萬 | 0.16 | 0.16 |
58479 | 友邦匯豐四七熊B | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.33 | 0.31 |
58504 | 李寧瑞銀五四熊A | 0.108 | 0.108 | 0.101 | 0.1 | -0.01 | -9.091 | 46.00萬 | 4.96萬 | 0.12 | 0.12 |
58535 | 小米瑞銀四九熊B | 0.046 | 0.046 | 0.033 | 0.036 | -0.014 | -28 | 3.44百萬 | 13.75萬 | 0.05 | 0.06 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58612 | 恒指匯豐六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58613 | 恒指匯豐六六熊F | 0 | 0 | 0 | 0.174 | -0.039 | -18.31 | 0 | 0 | 0.26 | 0.26 |
58614 | 恒指匯豐六三熊S | 0 | 0 | 0 | 0.137 | -0.04 | -22.599 | 0 | 0 | 0.23 | 0.22 |
58615 | 恒指匯豐六六熊J | 0 | 0 | 0 | 0.114 | -0.04 | -25.974 | 0 | 0 | 0.20 | 0.20 |
58619 | 恒指匯豐六六熊K | 0.162 | 0.162 | 0.142 | 0.148 | -0.043 | -22.513 | 25.00萬 | 3.72萬 | 0.03 | 0.02 |
58620 | 恒指匯豐六六熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58622 | 恒指匯豐六六熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58641 | 恒指國君六四熊O | 0.134 | 0.134 | 0.126 | 0.12 | -0.04 | -25 | 6.00萬 | 7800 | 0.21 | 0.21 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.223 | -0.027 | -10.8 | 0 | 0 | 0.27 | 0.25 |
58654 | 恒指法興六二熊S | 0.07 | 0.07 | 0.063 | 0.07 | -0.043 | -38.053 | 4.50百萬 | 30.60萬 | 0.16 | 0.16 |
58673 | 小米法興四九熊C | 0.055 | 0.055 | 0.048 | 0.05 | -0.014 | -21.875 | 5.96百萬 | 30.43萬 | 0.07 | 0.07 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.209 | -0.009 | -4.128 | 0 | 0 | 0.23 | 0.22 |
58714 | 恒指摩通六十熊X | 0.086 | 0.086 | 0.056 | 0.063 | -0.045 | -41.667 | 4.89千萬 | 3.23百萬 | 0.16 | 0.15 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.156 | +0.014 | +9.859 | 0 | 0 | 0.14 | 0.14 |
58755 | 恒指瑞銀六十熊A | 0.092 | 0.092 | 0.06 | 0.066 | -0.041 | -38.318 | 2.57千萬 | 1.95百萬 | 0.16 | 0.15 |
58792 | 恒指瑞銀六十熊B | 0.102 | 0.102 | 0.071 | 0.078 | -0.04 | -33.898 | 5.57千萬 | 4.89百萬 | 0.17 | 0.16 |
58824 | 小米法巴四甲熊D | 0.11 | 0.113 | 0.107 | 0.11 | -0.07 | -38.889 | 62.80萬 | 6.90萬 | 0.20 | 0.23 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.082 | -0.015 | -15.464 | 0 | 0 | 0.11 | 0.11 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.197 | -0.008 | -3.902 | 0 | 0 | 0.21 | 0.21 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.214 | -0.006 | -2.727 | 0 | 0 | 0.22 | 0.22 |
58892 | 小米瑞銀四九熊C | 0.066 | 0.066 | 0.057 | 0.058 | -0.015 | -20.548 | 3.98百萬 | 24.09萬 | 0.08 | 0.08 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.186 | +0.014 | +8.14 | 0 | 0 | 0.17 | 0.17 |
58901 | 恒指瑞銀六十熊C | 0.089 | 0.089 | 0.053 | 0.059 | -0.042 | -41.584 | 2.53億 | 1.58千萬 | 0.15 | 0.15 |
58905 | 恒指匯豐六三熊T | 0.086 | 0.086 | 0.063 | 0.07 | -0.049 | -41.176 | 2.58千萬 | 1.96百萬 | 0.17 | 0.16 |
58916 | 中化匯豐四九牛A | 0.12 | 0.12 | 0.12 | 0.12 | +0.007 | +6.195 | 40.00萬 | 4.80萬 | 0.11 | 0.10 |
58920 | 恒指匯豐六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58921 | 恒指匯豐六六熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58927 | 恒指匯豐六六熊O | 0.072 | 0.072 | 0.055 | 0.058 | -0.022 | -27.5 | 3.93千萬 | 2.40百萬 | 0.10 | 0.10 |
58932 | 恒指摩通六九熊A | 0.086 | 0.086 | 0.07 | 0.073 | -0.02 | -21.505 | 1.77百萬 | 13.41萬 | 0.12 | 0.11 |
58934 | 中油摩通四五牛A | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.31 | 0.30 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.28 | 0.26 |
59001 | 小米中銀四七熊F | 0.104 | 0.104 | 0.045 | 0.057 | -0.074 | -56.489 | 1.14百萬 | 8.04萬 | 0.16 | 0.18 |
59010 | 平安中銀四七熊A | 0 | 0 | 0 | 0.095 | -0.006 | -5.941 | 0 | 0 | 0.13 | 0.13 |
59080 | 平安法興四十熊A | 0 | 0 | 0 | 0.08 | -0.007 | -8.046 | 0 | 0 | 0.12 | 0.11 |
59095 | 平安摩通四七熊A | 0.086 | 0.086 | 0.083 | 0.08 | -0.005 | -5.882 | 6.00萬 | 5070 | 0.11 | 0.11 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.33 | 0.32 |
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.186 | -0.008 | -4.124 | 0 | 0 | 0.20 | 0.20 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.355 | -0.04 | -10.127 | 0 | 0 | 0.45 | 0.44 |
59170 | 小米中銀四七熊H | 0 | 0 | 0 | 0.119 | -0.069 | -36.702 | 0 | 0 | 0.21 | 0.24 |
59174 | 中移花旗四甲牛A | 0.142 | 0.145 | 0.14 | 0.143 | +0.003 | +2.143 | 2.75百萬 | 39.36萬 | 0.13 | 0.12 |
59176 | 小米花旗四九熊A | 0.046 | 0.046 | 0.04 | 0.04 | -0.013 | -24.528 | 1.74百萬 | 7.53萬 | 0.06 | 0.06 |
59178 | 平安匯豐四十熊A | 0 | 0 | 0 | 0.125 | -0.004 | -3.101 | 0 | 0 | 0.16 | 0.16 |
59179 | 恒指匯豐六十熊A | 0.078 | 0.079 | 0.053 | 0.061 | -0.048 | -44.037 | 3.17千萬 | 2.23百萬 | 0.16 | 0.16 |
59207 | 港交瑞銀四七熊C | 0 | 0 | 0 | 0.098 | -0.008 | -7.547 | 0 | 0 | 0.14 | 0.14 |
59208 | 平安瑞銀四十熊B | 0.064 | 0.064 | 0.053 | 0.058 | -0.006 | -9.375 | 4.70百萬 | 27.57萬 | 0.10 | 0.09 |
59240 | 小米摩通四五熊A | 0 | 0 | 0 | 0.063 | -0.015 | -19.231 | 0 | 0 | 0.08 | 0.09 |
59242 | 小米摩通四七熊A | 0.044 | 0.044 | 0.038 | 0.041 | -0.012 | -22.642 | 1.26百萬 | 4.95萬 | 0.06 | 0.07 |
59293 | 中化花旗四乙牛A | 0 | 0 | 0 | 0.138 | +0.006 | +4.545 | 0 | 0 | 0.12 | 0.12 |
59297 | 匯豐花旗四乙牛A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
59318 | 百度摩通五五牛A | 0.216 | 0.24 | 0.216 | 0.235 | +0.034 | +16.915 | 5.74百萬 | 1.32百萬 | 0.18 | 0.21 |
59319 | 美團摩通四乙熊C | 0.093 | 0.093 | 0.027 | 0.051 | -0.047 | -47.959 | 6.71千萬 | 3.73百萬 | 0.16 | 0.18 |
59325 | 平安摩通四七牛E | 0.08 | 0.087 | 0.08 | 0.085 | +0.007 | +8.974 | 19.00萬 | 1.64萬 | 0.05 | 0.05 |
59341 | 平安法興四乙牛A | 0.062 | 0.072 | 0.062 | 0.067 | +0.005 | +8.065 | 4.10百萬 | 26.95萬 | 0.04 | 0.04 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.153 | +0.005 | +3.378 | 0 | 0 | 0.14 | 0.14 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.192 | +0.006 | +3.226 | 0 | 0 | 0.18 | 0.17 |
59365 | 中化法興四四熊A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
59376 | 小米瑞銀四甲熊B | 0.035 | 0.035 | 0.023 | 0.025 | -0.014 | -35.897 | 1.06千萬 | 29.97萬 | 0.04 | 0.05 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.176 | -0.009 | -4.865 | 0 | 0 | 0.19 | 0.19 |
59399 | 中化瑞銀四九牛B | 0.134 | 0.14 | 0.134 | 0.134 | +0.006 | +4.687 | 1.23千萬 | 1.70百萬 | 0.12 | 0.11 |
59400 | 中化瑞銀四九牛C | 0 | 0 | 0 | 0.172 | +0.006 | +3.614 | 0 | 0 | 0.16 | 0.15 |
59401 | 中化瑞銀四乙熊A | 0.036 | 0.037 | 0.036 | 0.038 | -0.009 | -19.149 | 9.40百萬 | 33.88萬 | 0.06 | 0.06 |
59422 | 平安法巴四甲牛F | 0.096 | 0.096 | 0.096 | 0.1 | +0.006 | +6.383 | 10.00萬 | 9600 | 0.07 | 0.07 |
59433 | 平安法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59434 | 平安法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
59469 | 美團瑞銀四七熊C | 0.037 | 0.037 | 0.031 | 0.031 | -0.034 | -52.308 | 50.00萬 | 1.60萬 | 0.14 | 0.16 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.105 | +0.002 | +1.942 | 0 | 0 | 0.09 | 0.08 |
59492 | 小鵬瑞銀四七熊A | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.49 | 0.48 |
59501 | 小米摩通四七熊B | 0.033 | 0.033 | 0.022 | 0.022 | -0.014 | -38.889 | 4.74百萬 | 11.32萬 | 0.04 | 0.05 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.167 | -0.008 | -4.571 | 0 | 0 | 0.18 | 0.18 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.73 | +0.06 | +8.955 | 0 | 0 | 0.65 | 0.66 |
59555 | 阿里瑞銀四乙熊A | 0.078 | 0.078 | 0.065 | 0.068 | -0.02 | -22.727 | 3.97百萬 | 27.94萬 | 0.11 | 0.11 |
59561 | 阿里摩通四六熊A | 0.086 | 0.088 | 0.086 | 0.088 | -0.022 | -20 | 8.00萬 | 7020 | 0.14 | 0.13 |
59617 | 恒指匯豐六十熊Q | 0.078 | 0.078 | 0.043 | 0.051 | -0.048 | -48.485 | 4.80億 | 2.88千萬 | 0.15 | 0.15 |
59619 | 恒指匯豐六九熊A | 0.117 | 0.117 | 0.083 | 0.091 | -0.046 | -33.577 | 1.51億 | 1.38千萬 | 0.19 | 0.18 |
59620 | 恒指匯豐六十熊R | 0.095 | 0.095 | 0.056 | 0.064 | -0.046 | -41.818 | 3.04千萬 | 2.19百萬 | 0.16 | 0.16 |
59621 | 恒指匯豐六九熊B | 0.099 | 0.099 | 0.073 | 0.083 | -0.046 | -35.659 | 8.22百萬 | 68.26萬 | 0.18 | 0.17 |
59634 | 恒指法巴六五熊L | 0.084 | 0.084 | 0.045 | 0.052 | -0.043 | -45.263 | 5.63千萬 | 3.19百萬 | 0.15 | 0.14 |
59638 | 恒指華泰六五熊A | 0.12 | 0.12 | 0.1 | 0.108 | -0.039 | -26.531 | 2.58百萬 | 28.31萬 | 0.20 | 0.19 |
59667 | 阿里摩通四甲熊A | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.35 | 0.34 |
59670 | 小米摩通四六熊A | 0 | 0 | 0 | 0.083 | -0.014 | -14.433 | 0 | 0 | 0.10 | 0.11 |
59671 | 匯豐摩通四六牛B | 0.082 | 0.083 | 0.08 | 0.083 | +0.003 | +3.75 | 51.60萬 | 4.27萬 | 0.07 | 0.07 |
59680 | 比迪摩通四五熊A | 0 | 0 | 0 | 0.165 | -0.019 | -10.326 | 0 | 0 | 0.18 | 0.18 |
59688 | 恒指摩通六十熊D | 0.083 | 0.083 | 0.057 | 0.061 | -0.045 | -42.453 | 1.48百萬 | 10.19萬 | 0.15 | 0.15 |
59701 | 恒指摩通六九熊B | 0.078 | 0.085 | 0.078 | 0.082 | -0.043 | -34.4 | 52.00萬 | 4.24萬 | 0.18 | 0.17 |
59719 | 恒指法興六四熊B | 0.084 | 0.084 | 0.042 | 0.05 | -0.045 | -47.368 | 3.79億 | 2.14千萬 | 0.15 | 0.14 |
59736 | 恒指法興六三熊O | 0 | 0 | 0 | 0.13 | -0.04 | -23.529 | 0 | 0 | 0.22 | 0.22 |
59749 | 小米法興四九熊E | 0.082 | 0.082 | 0.077 | 0.079 | -0.014 | -15.054 | 3.27百萬 | 25.78萬 | 0.10 | 0.10 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.136 | -0.004 | -2.857 | 0 | 0 | 0.14 | 0.13 |
59770 | 恒指瑞銀六十熊R | 0.081 | 0.081 | 0.044 | 0.051 | -0.043 | -45.745 | 4.67千萬 | 2.76百萬 | 0.14 | 0.14 |
59791 | 匯豐瑞銀四甲牛F | 0 | 0 | 0 | 0.087 | +0.002 | +2.353 | 0 | 0 | 0.07 | 0.07 |
59808 | 恒指瑞銀六九熊O | 0.086 | 0.086 | 0.066 | 0.07 | -0.041 | -36.937 | 5.40百萬 | 37.24萬 | 0.16 | 0.16 |
59809 | 恒指瑞銀六九熊P | 0.108 | 0.108 | 0.076 | 0.083 | -0.04 | -32.52 | 3.74千萬 | 3.48百萬 | 0.17 | 0.17 |
59810 | 恒指瑞銀六九熊Q | 0.118 | 0.118 | 0.1 | 0.099 | -0.042 | -29.787 | 99.00萬 | 10.49萬 | 0.19 | 0.19 |
59821 | 恒指法巴六九熊A | 0.072 | 0.072 | 0.042 | 0.051 | -0.044 | -46.316 | 1.33千萬 | 67.78萬 | 0.15 | 0.14 |
59837 | 網易法巴四乙熊B | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.44 | 0.39 |
59854 | 恒指匯豐六六熊R | 0.078 | 0.078 | 0.048 | 0.056 | -0.049 | -46.667 | 1.08億 | 7.04百萬 | 0.16 | 0.15 |
59856 | 小米匯豐四十熊C | 0.035 | 0.035 | 0.028 | 0.031 | -0.014 | -31.111 | 2.83百萬 | 9.20萬 | 0.05 | 0.05 |
59885 | 恒指摩通六十熊H | 0.087 | 0.087 | 0.062 | 0.066 | -0.045 | -40.541 | 3.56百萬 | 24.50萬 | 0.16 | 0.16 |
59909 | 中移瑞銀四十牛N | 0.083 | 0.086 | 0.081 | 0.083 | +0.002 | +2.469 | 4.32百萬 | 36.16萬 | 0.07 | 0.06 |
59913 | 恒指瑞銀六九熊S | 0.081 | 0.081 | 0.05 | 0.057 | -0.043 | -43 | 6.33百萬 | 36.78萬 | 0.15 | 0.15 |
59915 | 恒指瑞銀六三熊D | 0.074 | 0.074 | 0.074 | 0.074 | -0.044 | -37.288 | 10000 | 740 | 0.17 | 0.16 |
59937 | 恒指法興六二熊V | 0.08 | 0.08 | 0.05 | 0.057 | -0.044 | -43.564 | 8.89百萬 | 52.21萬 | 0.15 | 0.15 |
59938 | 恒指法興六一熊D | 0.096 | 0.096 | 0.066 | 0.071 | -0.044 | -38.261 | 8.24百萬 | 58.18萬 | 0.17 | 0.16 |
59969 | 恒指中銀四七熊H | 0.075 | 0.075 | 0.041 | 0.048 | -0.05 | -51.02 | 5.68億 | 3.48千萬 | 0.16 | 0.15 |
59985 | 恒指匯豐六十熊T | 0.037 | 0.038 | 0.016 | 0.019 | -0.023 | -54.762 | 1.85億 | 4.52百萬 | 0.07 | 0.07 |
60006 | 恒指法巴六九熊N | 0.075 | 0.075 | 0.04 | 0.048 | -0.043 | -47.253 | 2.76千萬 | 1.43百萬 | 0.14 | 0.14 |
60008 | 美團摩利四甲熊B | 0.058 | 0.058 | 0.033 | 0.034 | -0.029 | -46.032 | 62.00萬 | 2.91萬 | 0.13 | 0.15 |
60009 | 阿里摩利四五熊A | 0 | 0 | 0 | 0.082 | -0.023 | -21.905 | 0 | 0 | 0.13 | 0.13 |
60017 | 阿里匯豐四六熊C | 0.099 | 0.099 | 0.083 | 0.084 | -0.024 | -22.222 | 7.47千萬 | 6.66百萬 | 0.14 | 0.13 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.14 | -0.002 | -1.408 | 0 | 0 | 0.15 | 0.14 |
60038 | 恒指法興六二熊X | 0.058 | 0.059 | 0.043 | 0.048 | -0.02 | -29.412 | 2.90千萬 | 1.37百萬 | 0.09 | 0.09 |
60040 | 阿里法興四七牛A | 0.124 | 0.143 | 0.124 | 0.142 | +0.022 | +18.333 | 2.69百萬 | 35.56萬 | 0.09 | 0.10 |
60043 | 阿里法興四六牛E | 0.218 | 0.225 | 0.218 | 0.225 | +0.023 | +11.386 | 11.00萬 | 2.41萬 | 0.17 | 0.18 |
60046 | 阿里法興四七牛B | 0.26 | 0.26 | 0.26 | 0.27 | +0.022 | +8.871 | 34.00萬 | 8.84萬 | 0.22 | 0.23 |
60050 | 阿里法興四甲熊C | 0.089 | 0.091 | 0.078 | 0.079 | -0.021 | -21 | 4.61百萬 | 39.41萬 | 0.13 | 0.12 |
60060 | 恒指法興六一熊E | 0.068 | 0.068 | 0.026 | 0.037 | -0.046 | -55.422 | 2.43億 | 9.84百萬 | 0.14 | 0.13 |
60061 | 恒指法興六一熊T | 0.083 | 0.083 | 0.048 | 0.056 | -0.042 | -42.857 | 1.67千萬 | 90.28萬 | 0.15 | 0.15 |
60076 | 百度摩通五四牛A | 0.054 | 0.058 | 0.054 | 0.058 | +0.008 | +16 | 31.00萬 | 1.68萬 | 0.05 | 0.05 |
60087 | 阿里摩通四六牛D | 0.214 | 0.219 | 0.214 | 0.222 | +0.022 | +11 | 12.00萬 | 2.57萬 | 0.17 | 0.18 |
60091 | 阿里摩通四五牛H | 0.134 | 0.151 | 0.134 | 0.15 | +0.023 | +18.11 | 1.59百萬 | 22.97萬 | 0.10 | 0.10 |
60092 | 阿里摩通四六牛E | 0.16 | 0.174 | 0.16 | 0.172 | +0.022 | +14.667 | 3.17百萬 | 51.61萬 | 0.12 | 0.13 |
60095 | 阿里摩通四甲熊C | 0.058 | 0.058 | 0.045 | 0.047 | -0.021 | -30.882 | 1.15千萬 | 60.66萬 | 0.10 | 0.09 |
60102 | 阿里高盛四甲熊A | 0 | 0 | 0 | 0.103 | -0.026 | -20.155 | 0 | 0 | 0.15 | 0.15 |
60118 | 恒科瑞銀四乙熊I | 0.058 | 0.058 | 0.052 | 0.052 | -0.015 | -22.388 | 7.62百萬 | 42.32萬 | 0.08 | 0.08 |
60126 | 安踏瑞銀四七熊A | 0.081 | 0.082 | 0.079 | 0.078 | -0.01 | -11.364 | 6.00萬 | 4840 | 0.12 | 0.11 |
60132 | 恒指瑞銀六九熊V | 0.067 | 0.07 | 0.04 | 0.048 | -0.042 | -46.667 | 4.37百萬 | 20.58萬 | 0.14 | 0.14 |
60134 | 恒指瑞銀六一熊Q | 0.035 | 0.035 | 0.017 | 0.02 | -0.023 | -53.488 | 9.10千萬 | 2.11百萬 | 0.07 | 0.07 |
60155 | 恒指華泰六二熊A | 0.074 | 0.077 | 0.052 | 0.059 | -0.043 | -42.157 | 1.41千萬 | 96.97萬 | 0.15 | 0.15 |
60184 | 恒指法興六一熊I | 0.074 | 0.074 | 0.034 | 0.044 | -0.046 | -51.111 | 4.37千萬 | 1.95百萬 | 0.14 | 0.14 |
60185 | 恒指法興六一熊K | 0.082 | 0.082 | 0.052 | 0.06 | -0.044 | -42.308 | 1.31千萬 | 79.82萬 | 0.16 | 0.15 |
60186 | 恒指法興五四熊Z | 0.097 | 0.097 | 0.066 | 0.076 | -0.043 | -36.134 | 1.52千萬 | 1.19百萬 | 0.17 | 0.17 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.154 | -0.004 | -2.532 | 0 | 0 | 0.16 | 0.15 |
60220 | 恒指瑞銀六七熊U | 0.061 | 0.065 | 0.031 | 0.039 | -0.044 | -53.012 | 1.71千萬 | 78.86萬 | 0.14 | 0.13 |