• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2854項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60008恒指高盛七九牛L0000.69+0.01+1.471000.650.61
60009恒指法興七甲牛I0000.67+0.01+1.515000.630.59
60010恒指法興七十牛N0000.66+0.01+1.538000.620.58
60020恒指法興七十牛O0000.71+0.01+1.429000.670.63
60025恒指法興七甲牛M0000.7+0.01+1.449000.660.62
60028恒指瑞銀七八熊B0.0410.0440.0260.029-0.011-27.513.31億4.53千萬0.060.11
60029恒指瑞銀七九熊A0.0740.0750.0570.061-0.011-15.2785.83百萬36.51萬0.100.14
60030恒指瑞銀七九熊B0.1750.1750.1750.175-0.011-5.9147.00萬1.23萬0.210.25
60032恒指匯豐七甲牛I0000.275+0.005+1.852000.250.22
60041騰訊東亞八一牛D0001.09+0.04+3.81000.960.92
60043友邦東亞八一牛A0001.6200001.561.46
60046恒指瑞銀八八牛Q0.1590.1720.1590.17+0.01+6.254.81百萬80.11萬0.140.10
60047恒指瑞銀八八牛R0.1610.1610.1610.161+0.008+5.22982.00萬13.20萬0.140.11
60050長和東亞八一牛B0000.164+0.004+2.5000.160.14
60052港交東亞八一牛B0000.3800000.300.25
60059騰訊法巴八八牛C0000.62+0.03+5.085000.510.45
60060騰訊法巴八八牛D0.550.570.550.57+0.03+5.5566.00萬3.34萬0.450.39
60061中壽匯豐八四牛A0.2950.2950.2950.295+0.025+9.2595.00萬1.48萬0.270.21
60065騰訊瑞銀七甲牛C0001.11+0.02+1.835000.990.94
60066騰訊瑞銀七十牛B0001.09+0.02+1.869000.970.91
60067恒指法巴七九牛A 0000.6700000.640.61
60069建行匯豐八八熊A0.090.090.090.088-0.004-4.34810.00萬90000.090.11
60070恒指法巴七十牛B0000.71+0.01+1.429000.670.63
60073南中瑞銀七十牛A0000.38500000.360.33
60074A中瑞銀七九牛A0000.32500000.310.28
60079恒指高盛七乙牛I0000.425+0.005+1.19000.390.35
60081恒指瑞銀七十牛A0000.41+0.005+1.235000.370.33
60082恒指瑞銀七十牛H0000.3600000.330.30
60091恒指瑞信七乙牛X0000.415+0.01+2.469000.380.34
60094中移瑞信七十熊A0.1330.1350.1320.134+0.002+1.51550.00萬6.71萬0.150.16
60095恒指瑞信七甲牛M0000.61+0.01+1.667000.580.56
60096恒指瑞信七甲牛N0000.64+0.01+1.587000.600.58
60097銀河匯豐七甲牛B0000.225+0.017+8.173000.210.21
60098恒指瑞信七甲牛O0000.67+0.01+1.515000.630.61
60099恒指瑞信八八牛Y0.1580.1580.1580.171+0.009+5.5566.56百萬1.04百萬0.140.10
60102吉利瑞信七乙牛A0001.09+0.07+6.863001.091.02
60104恒指瑞信八二牛J0.1760.1760.1760.176+0.01+6.024100.00萬17.60萬0.150.11
60108平安瑞信八二牛B0.1390.1390.1390.138+0.005+3.7594.50萬62550.130.11
60113騰訊麥銀七乙牛B0000.68+0.03+4.615000.560.49
60122恒指瑞銀七九熊F0.0360.0410.0140.017-0.016-48.4853.37億6.90百萬0.070.12
60123騰訊瑞銀八七牛A0000.6+0.03+5.263000.470.41
60124中聯瑞信七乙牛A0000.35+0.02+6.061000.310.31
60126匯豐瑞銀七乙牛F0.110.110.110.11-0.003-2.6558.00萬88000.110.10
60128港交瑞銀七乙牛A0.280.290.270.285-0.01-3.3925.00萬7.01萬0.220.16
60131金沙瑞信七甲熊A0.0460.0460.0460.046-0.003-6.12224.00萬1.10萬0.060.06
60132平安瑞銀七乙牛A0000.155+0.003+1.974000.150.13
60137恒指瑞信七乙牛Y0000.385+0.01+2.667000.350.31
60138恒指瑞銀八八牛S0.1330.140.1330.14+0.01+7.69219.00萬2.65萬0.120.08
60139恒指瑞信七九牛G0000.265+0.005+1.923000.250.22
60144恒指瑞銀八七牛I0.1880.1880.1880.205+0.014+7.3352.00萬9.78萬0.170.13
60145恒指法巴七甲牛Z0000.415+0.005+1.22000.380.34
60147恒指瑞銀八七牛J0.1860.1860.1860.186+0.009+5.0854.00萬74400.150.12
60149恒指法巴七乙牛C0000.405+0.01+2.532000.370.33
60152港交東亞八四牛C0000.3-0.015-4.762000.220.17
60156恒指摩通七乙牛C0000.425+0.01+2.41000.390.35
60157騰訊東亞八四牛H0000.61+0.04+7.018000.490.43
60158騰訊東亞八四牛I0000.5100000.420.36
60160恒指摩通七十牛J0000.455+0.01+2.247000.420.37
60161中海東亞八四牛A0000.7900000.700.60
60162吉利東亞八四牛A0000.81+0.03+3.846000.830.76
60164平安東亞八四牛B1.511.511.511.51+0.03+2.027100.00萬1.51百萬1.421.19
60167恒指摩通八三牛X0.1720.1880.1720.186+0.01+5.6822.08百萬37.96萬0.150.11
60168恒指摩通八八牛L0.1820.1850.1820.183+0.01+5.7849.00萬8.98萬0.150.12
60171恒指瑞銀七甲牛S0000.6700000.630.60
60173恒指瑞銀七甲牛T0000.6400000.600.57
60174恒指瑞銀七十牛R0000.600000.570.53
60175中壽摩通七乙牛C0.590.590.590.59+0.02+3.5095.00萬2.95萬0.580.52
60178恒指法興八四牛D0000.42+0.01+2.439000.380.34
60179恒指摩通七乙熊B0.0210.0270.010.01-0.011-52.3811.33億2.69百萬0.050.10
60180恒指法興八四牛E0000.325+0.005+1.562000.300.26
60183恒指法巴七九牛B0000.7+0.01+1.449000.660.62
60184恒指摩通八一熊F0.130.130.1130.114-0.012-9.5241.57千萬1.82百萬0.150.20
60185恒指法巴七十牛C0000.69+0.01+1.471000.650.61
60186恒指法巴七九牛C 0000.6300000.600.57
60187恒指法巴七十牛D0000.67+0.01+1.515000.630.59
60189騰訊摩通七十牛N0.4950.510.4950.51+0.025+5.1553.00萬1.50萬0.400.34
60195恒指摩通七甲牛M0000.67+0.01+1.515000.630.59
60200平安摩通八五牛B0000.162+0.004+2.532000.160.13
60201匯豐海通七九牛A0000.23100000.230.22
60205港交摩通八四牛C0.330.330.310.315-0.015-4.54523.00萬7.34萬0.240.19
60206恒指麥銀八二牛A0000.2600000.250.24
60209恒指法興七八熊A0.0250.0260.0170.016-0.006-27.2736.10百萬12.45萬0.050.09
60211恒指麥銀八二牛B0000.2500000.240.22
60214建行海通七九牛A0.1550.1550.1520.152+0.002+1.3334.78百萬73.84萬0.150.13
60216恒指法興八九牛S0.1640.1740.1640.169+0.009+5.6254.68百萬79.30萬0.140.10
60218長和法興七甲牛B0.1580.1610.1560.156+0.004+2.6321.80百萬28.58萬0.140.13
60220恒指摩通七乙牛I0000.7+0.01+1.449000.660.62
60222恒指法興八十牛F0000.188+0.007+3.867000.160.12
60233恒指高盛八三牛B0000.154+0.006+4.054000.130.09
60236中化法興七甲牛A0.0480.0490.0480.049-0.002-3.92224.00萬1.16萬0.050.05
60238新地法興八四牛A0000.196-0.002-1.01000.190.18
60239騰訊匯豐八七牛C0.510.510.510.51+0.035+7.3682.00萬1.02萬0.380.32
60242騰訊匯豐八七牛D0.470.490.470.49+0.04+8.88919.00萬9.07萬0.360.29
60251恒指瑞銀七七牛A0000.6500000.630.62
60252恒指匯豐八七牛E0.1170.1170.1140.116+0.007+6.4223.81百萬43.94萬0.090.07
60254恒指匯豐八七熊B0.0250.0260.010.01-0.013-56.5227.97千萬1.15百萬0.050.08
60255恒指匯豐八七熊C0.0340.0350.0180.02-0.011-35.4843.38億6.97百萬0.050.09
60256恒指匯豐八八熊A0.070.070.0580.06-0.007-10.4481.47億8.81百萬0.080.11
60261恒指法興七甲牛N0000.7+0.01+1.449000.660.62
60264恒指法興七甲牛O0000.68+0.01+1.493000.640.60
60278恒指法興七甲牛P0000.66+0.01+1.538000.620.58
60280恒指高盛七甲牛E0000.67+0.01+1.515000.630.59
60281中企法興八甲牛F0.1120.1120.110.11+0.001+0.9175.45百萬60.58萬0.100.08
60282恒指高盛七九牛M0000.7+0.01+1.449000.670.62
60284恒指高盛七甲牛F0000.72+0.01+1.408000.680.64
60285恒指匯豐七七牛C0000.49+0.005+1.031000.470.44
60287中企法興八乙牛C0.1260.1310.1260.131002.00萬25700.120.10
60288中企法興八乙牛D0.0890.0940.0890.092+0.001+1.09942.00萬3.88萬0.080.06
60289騰訊瑞信八二牛E0.4650.50.4650.495+0.05+11.23620.70萬9.65萬0.370.30
60290恒指高盛八三牛C0000.187+0.007+3.889000.150.11
60293恒指瑞信七乙牛O0000.385+0.005+1.316000.350.32
60299中企瑞信七乙牛B0000.14600000.130.11
60301恒指海通七乙牛A0000.800000.780.73
60304恒指摩通八八牛N0.1530.1680.1530.167+0.012+7.7421.16千萬1.84百萬0.140.10
60305恒指海通七乙牛B0000.6900000.670.63
60309恒指摩通八三牛Y0000.216+0.01+4.854000.180.14
60310恒指海通七乙牛C0000.6700000.640.60
60313恒指海通七十牛C0000.700000.680.63
60319盈富瑞銀七甲牛A0000.61+0.01+1.667000.570.53
60323騰訊摩通七乙牛Q0.440.4650.440.465+0.035+8.1455.60萬25.02萬0.340.28
60332恒指瑞信八二牛S0.1380.1510.1380.152+0.011+7.8015.01百萬69.45萬0.120.09
60336恒指摩通七甲牛A0001.04+0.01+0.971001.000.96
60337恒指摩通七乙牛B0001.13+0.01+0.893001.101.05
60338騰訊瑞銀七九牛F0000.52+0.035+7.216000.400.33
60339中企摩通七九牛A0000.45500000.440.42
60340恒指瑞銀七乙牛A0000.4300000.400.35
60347騰訊瑞銀七九牛G0000.59+0.03+5.357000.470.41
60350恒指法興八四牛G0000.34+0.01+3.03000.310.27
60352恒指法興八四牛H0000.4+0.005+1.266000.360.32
60359恒指瑞銀七九熊I0000.113-0.008-6.612000.150.19
60361中企瑞銀八九牛A0.0960.0960.0960.095+0.003+3.26198.00萬9.41萬0.080.06
60363恒指瑞信七十牛O0000.61+0.01+1.667000.580.55
60364恒指瑞信七十牛P0000.6300000.600.58
60366中企法巴八八牛G0.060.0680.0590.065+0.002+3.1751.30千萬83.67萬0.060.04
60367中聯摩通七甲牛A0000.345+0.025+7.813000.310.30
60372恒指瑞信七十牛Q0000.6500000.620.60
60375恒指摩通七乙牛Y0000.415+0.01+2.469000.380.33
60376恒指摩通七乙牛F0000.445+0.01+2.299000.410.37
60381金沙匯豐七七牛A0000.221+0.005+2.315000.210.21
60385建行匯豐七八牛D0.0880.0880.0870.088+0.006+7.3171.32百萬11.59萬0.080.07
60386恒指瑞銀七十牛S0000.5400000.510.48
60387騰訊法巴八六牛D0.490.530.490.53+0.045+9.27811.00萬5.43萬0.390.33
60390建行匯豐七乙牛A0000.31500000.310.30
60392恒指瑞銀七乙牛F0000.6500000.620.58
60393恒指法巴八八牛N0.1650.1670.1640.166+0.011+7.09754.00萬8.97萬0.130.10
60395農行匯豐七八牛A0000.17500000.170.17
60400恒指瑞銀七九牛H0000.6800000.640.61
60401工行匯豐七七牛A0000.2500000.240.23
60402恒指瑞銀七九牛I0000.700000.670.63
60404友邦匯豐八七熊A0.0260.0260.0260.025+0.001+4.16720.00萬52000.030.04
60405恒指匯豐七甲牛J0000.265+0.005+1.923000.250.22
60410恒指瑞信七乙牛Q0000.249+0.001+0.403000.240.21
60412恒H匯豐七七牛A0000.48500000.470.45
60413恒指匯豐八八牛C0.0750.0840.0750.082+0.006+7.8951.79百萬14.56萬0.070.05
60416恒指匯豐八八熊B0.0440.0440.0280.03-0.012-28.5715.82億1.76千萬0.060.10
60417恒指匯豐八八熊C0.0510.0530.0370.039-0.011-222.93億1.18千萬0.070.11
60419恒指摩通七十牛W0000.66+0.01+1.538000.630.59
60422南中匯豐八六牛A0.2080.2110.2060.211+0.007+3.4311.49百萬31.13萬0.190.16
60426恒指瑞銀七九牛F0.3350.3350.3350.335+0.005+1.5151.26百萬42.21萬0.310.27
60427友邦匯豐八七牛A0.1070.1070.1050.105+0.001+0.9622.72百萬29.00萬0.100.09
60429友邦匯豐八四牛A0.0840.0870.0840.085+0.001+1.194.58百萬39.05萬0.080.07
60431友邦匯豐八三牛A0.0650.0670.0630.063003.42百萬22.13萬0.060.05
60432恒指高盛七甲牛X0000.41+0.005+1.235000.380.33
60439騰訊麥銀七乙牛C0000.58+0.04+7.407000.450.39
60441恒指摩通七甲牛N0000.68+0.01+1.493000.640.60
60446恒指法興七十牛P0000.71+0.01+1.429000.670.63
60450騰訊匯豐八七牛E0.4350.4750.4350.465+0.03+6.89790.00萬41.17萬0.340.28
60452恒指法興七十牛Q0000.69+0.01+1.471000.650.61
60453恒指法興七十牛R0000.67+0.01+1.515000.630.59
60454騰訊匯豐七八牛A0001.47+0.03+2.083001.351.29
60456騰訊東亞八五牛A0000.495+0.02+4.211000.380.33
60457長和匯豐七十牛A0000.3900000.390.38
60461騰訊東亞八五牛B0000.465+0.02+4.494000.360.29
60462中化摩通七乙牛A0.0560.0570.0510.055-0.003-5.1727.61百萬41.92萬0.060.05
60463吉利摩通七十牛B0001.09+0.08+7.921001.091.02
60464友邦東亞八五牛A0.0640.070.0640.07+0.006+9.3752.02百萬13.64萬0.060.05
60465恒指摩通七十牛M0000.395+0.01+2.597000.360.32
60466恒指摩通七乙牛W0000.415+0.01+2.469000.380.34
60468騰訊匯豐七八牛B0001.43+0.03+2.143001.311.25
60470長地法興七乙牛A0000.255+0.005+2000.250.25
60471長地法興七十牛A0000.216+0.002+0.935000.210.21
60472匯豐法興八甲牛A0000.3400000.340.33
60473工行匯豐七乙熊A0.0530.0530.0470.048-0.002-43.75百萬18.31萬0.060.07
60476匯豐法興八九牛A0000.31500000.320.31
60478聯想東亞八九牛A0000.17600000.160.16
60479長和東亞八一牛A0000.325+0.005+1.562000.320.32
60482恒指法巴八二熊P0.0280.0280.0140.014-0.008-36.3641.01億2.20百萬0.050.10
60483恒指法巴八二熊Q0.0370.040.0150.019-0.016-45.7144.87億9.96百萬0.070.12
60484恒指法巴八二熊G0.1070.1090.0880.092-0.012-11.5388.50千萬7.99百萬0.130.18
60487平安法巴八八牛A0.1570.1670.1570.163+0.006+3.8228.60百萬1.40百萬0.160.13
60488長和法興七乙牛A0.310.310.310.31+0.01+3.33317.00萬5.27萬0.300.28
60489長和法興七乙牛B0000.27500000.260.25
60490港交法巴八八牛A0.250.2750.2490.25-0.01-3.8461.28千萬3.42百萬0.190.14
60495恒指瑞信八二牛C0.1460.1470.1450.159+0.01+6.7111.40千萬2.03百萬0.130.10
60496中企瑞銀七九牛F0.1840.1840.1840.182+0.002+1.11114.00萬2.58萬0.170.15
60500中海匯豐七乙牛A0000.5100000.430.34
60501萬科匯豐七乙牛A0000.6-0.02-3.226000.570.54
60502吉利匯豐七乙牛B0001.11+0.07+6.731001.111.04
60504恒指瑞銀七十牛T0000.6500000.610.58
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60507恒指瑞銀七乙牛G0.710.710.710.72009.00萬6.39萬0.680.64
60516中化匯豐八四熊A0000.139+0.002+1.46000.140.14
60517恒指瑞銀八九牛F0000.185+0.008+4.52000.150.11
60522恒指匯豐七七牛O0000.25500000.240.22
60524騰訊瑞銀七九牛H0000.55+0.03+5.769000.430.37
60527銀河摩通七乙牛A0000.216+0.018+9.091000.200.20
60529恒指瑞信七九牛M0000.62+0.01+1.639000.590.56
60533恒指法興七十熊G0.1290.1290.1250.116-0.008-6.45214.00萬1.77萬0.150.19
60534恒指法興八十牛M0.1130.1250.1130.121+0.006+5.2178.00萬96400.100.07
60540恒指瑞信七九牛N0000.65+0.01+1.562000.610.59
60543恒指瑞信七九牛O0000.67+0.01+1.515000.630.61
60544騰訊摩通七甲牛R0.470.4850.470.485+0.03+6.59391.90萬44.32萬0.370.30
60545中聯摩通八七牛A0.1970.2010.1760.198+0.02+11.23649.00萬9.25萬0.160.15
60547恒指瑞信七乙牛F0000.32+0.005+1.587000.290.27
60555匯豐摩通八七牛A0.0840.0850.0820.083-0.001-1.191.31百萬10.85萬0.090.07
60563恒指摩通七甲牛O0000.69+0.01+1.471000.650.61
60575恒指摩通八一熊G0.0390.0420.0120.02-0.016-44.4443.93億8.82百萬0.070.11
60576中企摩通八八牛A0.0660.0750.0660.071+0.001+1.4291.73千萬1.26百萬0.060.04
60579恒指高盛七甲牛G0000.71+0.01+1.429000.670.63
60580恒指高盛七乙牛A0000.68+0.01+1.493000.640.60
60583恒指高盛七乙牛M0000.42+0.005+1.205000.380.34
60585恒指法興七甲牛Q0000.67+0.01+1.515000.640.59
60587恒指法興七甲牛R0000.65+0.01+1.562000.610.57
60588恒指匯豐八八熊D0.0920.0920.0830.084-0.008-8.6968.34千萬7.10百萬0.110.13
60594恒指瑞信八八牛Z0000.208+0.006+2.97000.180.14
60602恒指法興八四牛I0000.42+0.005+1.205000.380.34
60604神華瑞信八二牛A0000.52+0.01+1.961000.410.35
60610恒指摩通七甲牛J0000.405+0.01+2.532000.370.32
60611恒指瑞信七九熊Z0.0470.0510.030.033-0.011-252.22億7.59百萬0.080.13
60613恒指瑞信七九熊A0.0390.0410.0150.019-0.015-44.1184.12億1.51千萬0.070.12
60615港交摩通七九牛A0000.76-0.01-1.299000.690.63
60616聯想匯豐七十熊A0000.168-0.001-0.592000.180.18
60619農行摩通七八牛A0000.151+0.001+0.667000.150.14
60628恒指瑞信七九牛P0000.64+0.01+1.587000.600.58
60631中移摩通八五熊A0.0860.0880.0850.087+0.002+2.3531.61百萬14.04萬0.100.11
60637恒指瑞信七九牛Q0000.6+0.01+1.695000.560.54
60638平安摩通八五牛C0.1420.1420.140.14+0.005+3.70412.00萬1.70萬0.130.11
60639恒指法巴七九牛D 0000.6100000.580.55
60641中銀法興八十牛B0.1030.1070.1030.105+0.006+6.0616.31百萬66.12萬0.100.10
60642中海法興七乙牛B0000.57-0.01-1.724000.490.40
60643中聯法興七乙牛A0.310.3150.310.325+0.02+6.55710.00萬3.13萬0.290.29
60644吉利法興八七牛B1.111.181.111.18+0.07+6.3064.80萬5.50萬1.171.10
60646吉利法興七九牛A1.071.131.071.13+0.06+5.6074.20萬4.62萬1.131.06
60648恒指瑞銀七十牛U0000.6300000.590.55
60653銀河海通七甲牛A0002.21+0.17+8.333002.082.08
60655中企摩通七乙牛A0000.500000.490.47
60656騰訊瑞銀七甲牛I0.4650.50.4650.495+0.045+1041.00萬19.65萬0.370.30
60660恒指瑞銀七九牛C0000.6700000.640.60
60663恒指瑞銀七甲牛U0000.6800000.640.61
60664吉利法興七甲牛A0001.09+0.06+5.825001.091.02
60666中油海通七七牛A0.0640.0660.0630.064-0.002-3.032.64百萬17.04萬0.060.06
60671南中海通八一牛A0000.3300000.310.28
60672中企瑞銀七九熊A00000000.000.00
60673恒指摩通七甲牛P0000.65+0.01+1.562000.610.57
60675恒指瑞銀七八熊K0.0560.060.0390.042-0.014-2518.95億8.28千萬0.090.13
60679農行法興八三牛A0000.048+0.001+2.128000.050.04
60681中行法興八一熊A0000.04700000.050.05
60683平安法興八一牛A0000.195+0.003+1.562000.190.17
60684中行法興八二牛B0.0450.0450.0450.045-0.001-2.1747.00萬31500.050.04
60694恒指高盛七甲牛H0000.66+0.01+1.538000.620.58
60698港交法興八三牛B0000.28-0.005-1.754000.210.16
60700恒指瑞銀七甲牛I0.330.340.330.34+0.005+1.49324.00萬8.04萬0.310.27
60702匯豐法興八二牛A0.1040.1070.1040.105-0.002-1.86931.20萬3.30萬0.110.09
60703工行法興七甲熊A0000.071-0.001-1.389000.080.10
60706中險法興八二牛A0.3250.3450.3250.345+0.01+2.98526.00萬8.80萬0.350.28
60707騰訊法興八二牛G0.430.480.430.48+0.04+9.0911.87百萬84.20萬0.350.28
60708建行瑞銀七九牛A0.0910.0950.0910.093+0.003+3.3331.51百萬13.91萬0.090.07
60709騰訊法興八三牛F0.4650.510.4650.51+0.035+7.36873.00萬35.79萬0.380.31
60711騰訊海通七乙牛A0.670.70.670.7+0.03+4.4781.26百萬85.98萬0.550.49
60712中聯瑞信七八牛A0000.39+0.025+6.849000.350.35
60713騰訊海通七乙牛B0.560.60.560.6+0.04+7.1431.38百萬81.11萬0.460.39
60714聯想瑞信七八熊A0.1070.1070.1070.11-0.001-0.90140.00萬4.28萬0.120.12
60715恒指海通七九牛A0000.6800000.650.61
60716恒指海通七十牛D0000.700000.670.62
60717恒指海通七十牛E0000.6900000.660.61
60719聯想瑞信七八熊B0.1550.1550.1550.158-0.001-0.62942.00萬6.51萬0.170.17
60721吉利瑞信七九牛B0001.05+0.07+7.143001.050.98
60722瑞聲瑞信七甲牛A0.4150.4150.4150.405-0.015-3.5711000041500.430.36
60726匯豐海通七甲牛C0000.11200000.110.10
60728恒指摩通七乙牛X0000.405+0.01+2.532000.370.33
60730匯豐海通七甲牛D0.090.090.090.09-0.002-2.1748.00萬72000.090.08
60737中証匯豐七九牛A0000.7200000.720.71
60738恒指匯豐七九牛A0000.46+0.005+1.099000.440.41
60740恒指匯豐七八牛C0000.455+0.005+1.111000.430.40
60743南中法興八二牛C0.2180.2240.2180.223+0.01+4.69592.80萬20.53萬0.200.18
60744恒指法興八四牛J0000.345+0.005+1.471000.320.28
60746恒指高盛七乙牛D0000.41+0.01+2.5000.370.33
60748長汽海通七甲牛A0.2360.280.2360.28+0.005+1.8182.50萬67800.290.28
60756騰訊瑞信八二牛F0.410.460.410.46+0.045+10.8431.12百萬49.22萬0.340.27
60763海通匯豐七八牛A0000.5900000.590.58
60768恒指法興七十牛S0000.65+0.01+1.562000.610.57
60769恒指匯豐七甲熊D0.0430.0440.0330.034-0.007-17.0732.72億9.43百萬0.060.08
60771恒指麥銀八六牛A0000.20700000.180.14
60772恒指麥銀八六牛B0000.200000.190.15
60780新地匯豐八四牛A0.1720.1720.1720.172-0.002-1.14980.00萬13.76萬0.170.16
60781吉利匯豐八四牛A0001.06+0.07+7.071001.060.98
60783恒指摩通八一熊H0.0610.0660.0420.047-0.014-22.95115.84億8.35千萬0.090.14
60786恒指高盛七九熊H0.0430.0430.020.025-0.012-32.4327.21千萬1.87百萬0.070.12
60787恒指瑞信七十牛R0000.63+0.01+1.613000.600.57
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.100 (+0.1%)00002中電控股83.000-0.350 (-0.4%)00003香港中華煤氣14.840+0.100 (+0.7%)00004九龍倉集團66.250-0.300 (-0.5%)00005匯豐控股76.700+1.700 (+2.3%)00006電能實業76.950-0.400 (-0.5%)00011恒生銀行165.700+1.200 (+0.7%)00012恒基地產45.000-0.500 (-1.1%)00016新鴻基地產117.700-0.800 (-0.7%)00017新世界發展10.260-0.060 (-0.6%)00019太古股份公司A78.900-0.300 (-0.4%)00023東亞銀行33.500-0.050 (-0.1%)00027銀河娛樂47.900+0.100 (+0.2%)00066港鐵公司44.400-0.100 (-0.2%)00083信和置業12.720-0.120 (-0.9%)00101恒隆地產19.280-0.480 (-2.4%)00135昆侖能源7.680-0.070 (-0.9%)00144招商局港口24.100-0.600 (-2.4%)00151中國旺旺5.260-0.080 (-1.5%)00175吉利汽車(一千)18.400-0.220 (-1.2%)00267中信股份11.840+0.020 (+0.2%)00293國泰航空12.1200.000 (0.0%)00386中國石油化工股份5.910-0.070 (-1.2%)00388香港交易所217.800-0.400 (-0.2%)00688中國海外發展25.600-0.200 (-0.8%)00700騰訊控股301.600-0.600 (-0.2%)00762中國聯通11.520-0.160 (-1.4%)00823領展房產基金61.500-0.400 (-0.6%)00836華潤電力14.920-0.220 (-1.5%)00857中國石油股份4.9000.000 (0.0%)00883中國海洋石油8.570-0.050 (-0.6%)00939建設銀行6.430+0.020 (+0.3%)00941中國移動83.800-0.500 (-0.6%)00992聯想集團4.920-0.030 (-0.6%)01038長江基建集團71.600-0.650 (-0.9%)01044恒安國際61.000-0.150 (-0.2%)01088中國神華19.380+0.280 (+1.5%)01109華潤置地23.950-0.300 (-1.2%)01113長江實業地產62.550+0.300 (+0.5%)01299友邦保險58.950+0.050 (+0.1%)01398工商銀行5.400+0.010 (+0.2%)01928金沙中國有限公司36.400+0.050 (+0.1%)02018瑞聲科技106.500+1.500 (+1.4%)02318中國平安57.250-0.550 (-1.0%)02319蒙牛乳業15.720-0.480 (-3.0%)02388中銀香港37.550-0.200 (-0.5%)02628中國人壽25.050-0.300 (-1.2%)03328交通銀行5.780+0.010 (+0.2%)03988中國銀行3.7600.000 (0.0%)