• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...12
停牌     s 可拋空 第1-300項|共3394項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60002港交匯豐八七熊E0.4350.4450.430.44+0.03+7.3171.36百萬59.58萬0.460.47
60006騰訊摩通八一牛H0.4550.4550.4350.445-0.01-2.1984.35百萬1.92百萬0.380.30
60007騰訊摩通八六熊F0.0780.1050.0750.081+0.011+15.7144.20百萬36.49萬0.140.22
60008恒指高盛七九牛L0000.82-0.01-1.205000.820.81
60009恒指法興七甲牛I0000.8-0.02-2.439000.800.79
60010恒指法興七十牛N 0000.800000.790.78
60012港交摩通八六熊A0.440.4450.440.445+0.04+9.87710.00萬4.43萬0.450.46
60016恒指摩通八一熊W0.0820.0970.0820.093+0.026+38.8062.47億2.25千萬0.080.10
60017恒指摩通八二熊I0.120.130.1190.126+0.025+24.7527.93百萬97.96萬0.120.13
60019恒指摩通八二熊J0.230.2410.230.237+0.025+11.7928.65百萬2.03百萬0.230.24
60020恒指法興七十牛O 0000.8500000.840.83
60025恒指法興七甲牛M0000.83-0.01-1.19000.830.82
60030恒指瑞銀七九熊B0.060.070.060.067+0.017+343.82百萬25.33萬0.060.07
60031恒指法興七甲熊Y0.0610.0680.060.065+0.023+54.7622.26千萬1.45百萬0.060.07
60032恒指匯豐七甲牛I0000.36-0.01-2.703000.360.35
60033恒指法興七甲熊Z0.140.1530.140.15+0.025+204.36百萬64.25萬0.140.15
60035恒指法興七乙熊U0.0640.070.0610.068+0.021+44.6818.25千萬5.45百萬0.060.07
60036恒指法興八一熊C0.050.0610.0490.056+0.026+86.6674.83千萬2.58百萬0.050.06
60037恒指法興八一熊D0.10.110.0990.106+0.024+29.2681.03千萬1.07百萬0.100.11
60038恒指法興八三熊C0.2490.2550.2470.25+0.023+10.13270.00萬17.77萬0.240.25
60041騰訊東亞八一牛D0001.5400001.471.41
60043友邦東亞八一牛A0001.7500001.721.72
60046恒指瑞銀八八牛Q0000.275-0.01-3.509000.270.27
60047恒指瑞銀八八牛R0000.247-0.003-1.2000.250.24
60050長和東亞八一牛B0000.164-0.004-2.381000.170.17
60052港交東亞八一牛B0000.385-0.005-1.282000.360.35
60055恒指瑞信七甲熊J0.0690.0750.0660.072+0.021+41.1762.85千萬1.99百萬0.070.08
60058恒指瑞信七甲熊T0000.083+0.02+31.746000.080.09
60059騰訊法巴八八牛C0001.0800001.010.93
60060騰訊法巴八八牛D1111-0.01-0.9937.00萬37.00萬0.940.87
60063恒指瑞信七乙熊C0.1310.1310.1310.131+0.024+22.4310.00萬1.31萬0.120.11
60065騰訊瑞銀七甲牛C0001.5600001.491.42
60066騰訊瑞銀七十牛B0001.5300001.471.41
60070恒指法巴七十牛B0000.83-0.02-2.353000.840.82
60073南中瑞銀七十牛A0000.43500000.440.45
60079恒指高盛七乙牛I0000.56-0.01-1.754000.560.55
60081恒指瑞銀七十牛A0000.5400000.540.53
60083騰訊瑞信八三熊C0.2220.2220.1990.201+0.012+6.3493.00萬62800.260.34
60089港交瑞信八三熊D0000.455+0.03+7.059000.470.48
60091恒指瑞信七乙牛X0000.5600000.550.54
60092港交瑞信八三熊E0000.51+0.025+5.155000.520.53
60094中移瑞信七十熊A0.140.1450.140.144+0.008+5.8822.01百萬28.58萬0.130.12
60095恒指瑞信七甲牛M0000.7700000.760.76
60096恒指瑞信七甲牛N0000.7900000.790.78
60097銀河匯豐七甲牛B0000.28500000.270.26
60098恒指瑞信七甲牛O0000.8200000.820.81
60099恒指瑞信八八牛Y0000.275-0.01-3.509000.270.27
60102吉利瑞信七乙牛A0001.61-0.06-3.593001.441.30
60104恒指瑞信八二牛J0000.275-0.01-3.509000.270.27
60108平安瑞信八二牛B0000.186-0.008-4.124000.180.18
60113騰訊麥銀七乙牛B0001.1400001.041.00
60123騰訊瑞銀八七牛A0001.0500000.990.91
60124中聯瑞信七乙牛A0000.345-0.005-1.429000.330.33
60126匯豐瑞銀七乙牛F0000.126-0.001-0.787000.120.12
60128港交瑞銀七乙牛A0.290.290.290.275-0.02-6.7820.00萬5.80萬0.260.25
60129港交法興八六熊D0000.425+0.03+7.595000.440.45
60132平安瑞銀七乙牛A0000.2-0.007-3.382000.200.20
60136騰訊法興八九熊A0.10.1040.0750.076+0.01+15.1521.64千萬1.39百萬0.140.21
60137恒指瑞信七乙牛Y0000.5400000.530.52
60138恒指瑞銀八八牛S0000.226-0.013-5.439000.230.22
60139恒指瑞信七九牛G0000.36500000.360.35
60142騰訊海通八六牛D0.4850.4950.4850.495-0.015-2.94129.00萬14.19萬0.440.36
60145恒指法巴七甲牛Z0000.54-0.02-3.571000.550.53
60149恒指法巴七乙牛C0000.53-0.02-3.636000.540.52
60151建行海通八七牛A0000.058-0.005-7.937000.060.08
60152港交東亞八四牛C0000.29500000.270.26
60155工行海通八七牛A0.0920.0930.0870.087-0.006-6.4522.38千萬2.14百萬0.090.09
60156恒指摩通七乙牛C0000.55-0.01-1.786000.550.54
60157騰訊東亞八四牛H0001.0700001.000.94
60158騰訊東亞八四牛I0000.9900000.920.86
60160恒指摩通七十牛J0000.58-0.01-1.695000.580.57
60161中海東亞八四牛A0001.01-0.05-4.717001.020.98
60162吉利東亞八四牛A0001.37-0.01-0.725001.181.04
60163中行海通八七牛A0000.05400000.050.05
60164平安東亞八四牛B0001.94-0.05-2.513001.951.95
60167恒指摩通八三牛X0000.305-0.02-6.154000.310.30
60168恒指摩通八八牛L0.290.290.290.29-0.025-7.93710.00萬2.90萬0.300.29
60171恒指瑞銀七甲牛S0000.7900000.780.78
60173恒指瑞銀七甲牛T0000.7600000.750.75
60175中壽摩通七乙牛C0.4150.420.4150.42-0.01-2.32620.00萬8.35萬0.450.48
60176中化匯豐八一熊A0.0650.0660.0640.065+0.002+3.1751.08百萬7.03萬0.060.06
60178恒指法興八四牛D0000.54-0.01-1.818000.540.53
60180恒指法興八四牛E0.4250.4250.4250.425-0.02-4.49450.00萬21.25萬0.430.42
60181中化匯豐八三熊A0.1050.1050.1020.104+0.002+1.9612.62百萬27.12萬0.100.10
60182中海匯豐八八牛A0.4450.4450.390.405-0.045-1068.00萬27.35萬0.440.40
60183恒指法巴七九牛B0000.82-0.02-2.381000.830.82
60185恒指法巴七十牛C 0000.8300000.820.81
60187恒指法巴七十牛D 0000.8100000.800.79
60189騰訊摩通七十牛N0000.9700000.900.82
60191友邦匯豐八七熊B0000.122+0.002+1.667000.120.12
60193神華匯豐八八牛A0.1510.1680.1510.168-0.023-12.0426.09百萬97.88萬0.180.21
60195恒指摩通七甲牛M0000.8-0.01-1.235000.800.79
60196中險法興八乙牛A0.280.2950.280.295+0.02+7.27313.40萬3.83萬0.290.32
60197平安法興八三牛G0.0830.0830.0760.077-0.009-10.4652.61千萬2.10百萬0.080.08
60200平安摩通八五牛B0000.204-0.009-4.225000.210.21
60205港交摩通八四牛C0.330.330.3050.305-0.035-10.29452.00萬16.76萬0.300.29
60206恒指麥銀八二牛A0000.32500000.330.33
60211恒指麥銀八二牛B0000.31500000.320.32
60212恒指瑞信八三牛Q0.1360.1360.130.131-0.024-15.4844.83百萬64.53萬0.140.13
60216恒指法興八九牛S0000.27-0.015-5.263000.280.27
60218長和法興七甲牛B0000.143-0.004-2.721000.150.15
60220恒指摩通七乙牛I0000.83-0.01-1.19000.830.82
60222恒指法興八十牛F0000.29-0.015-4.918000.290.29
60224騰訊瑞信八三牛O0.440.440.440.44-0.01-2.2228.20萬3.61萬0.380.30
60233恒指高盛八三牛B0000.255-0.015-5.556000.260.25
60238新地法興八四牛A0000.3-0.02-6.25000.340.31
60239騰訊匯豐八七牛C0000.9600000.890.81
60242騰訊匯豐八七牛D0000.9200000.850.77
60245中險東亞八五牛A0.1260.1260.1260.127+0.019+17.59312.00萬1.51萬0.130.16
60252恒指匯豐八七牛E0.1820.1820.1820.181-0.013-6.70110.00萬1.82萬0.190.18
60259長和東亞八五牛A0.0650.0650.0570.06-0.004-6.253.50百萬20.44萬0.070.07
60261恒指法興七甲牛N0000.83-0.02-2.353000.830.82
60262中企瑞信八四牛C0000.079-0.005-5.952000.080.08
60264恒指法興七甲牛O0000.81-0.01-1.22000.810.80
60278恒指法興七甲牛P0000.79-0.01-1.25000.790.78
60280恒指高盛七甲牛E0000.8-0.01-1.235000.800.79
60281中企法興八甲牛F0.1320.1320.1320.132-0.007-5.03630.00萬3.96萬0.140.14
60282恒指高盛七九牛M0000.83-0.02-2.353000.840.82
60284恒指高盛七甲牛F0000.85-0.01-1.163000.850.84
60287中企法興八乙牛C0000.156-0.007-4.294000.160.16
60288中企法興八乙牛D0000.114-0.006-5000.120.12
60289騰訊瑞信八二牛E0000.900000.840.77
60290恒指高盛八三牛C0000.31-0.015-4.615000.310.30
60293恒指瑞信七乙牛O0000.5300000.520.51
60296恒指瑞銀七乙熊A00000000.000.00
60299中企瑞信七乙牛B0000.176-0.001-0.565000.180.18
60301恒指海通七乙牛A0000.9500000.940.92
60304恒指摩通八八牛N0000.28-0.02-6.667000.280.27
60305恒指海通七乙牛B0000.8200000.820.81
60306恒指瑞銀七甲熊J0.1210.1210.1210.122+0.024+24.4913.00萬1.58萬0.110.11
60309恒指摩通八三牛Y0000.335-0.02-5.634000.340.33
60310恒指海通七乙牛C0000.7900000.780.77
60313恒指海通七十牛C0000.9200000.920.87
60319盈富瑞銀七甲牛A0000.7500000.750.74
60323騰訊摩通七乙牛Q0000.9200000.850.77
60332恒指瑞信八二牛S0000.248-0.017-6.415000.250.24
60336恒指摩通七甲牛A0001.17-0.01-0.847001.171.16
60337恒指摩通七乙牛B0001.26-0.02-1.562001.271.26
60339中企摩通七九牛A 0000.4900000.490.49
60345恒指法巴八三熊F0.0940.10.090.097+0.025+34.7221.08億1.03千萬0.090.10
60350恒指法興八四牛G0000.44-0.015-3.297000.440.44
60352恒指法興八四牛H0.510.510.510.51-0.02-3.7743.00萬1.53萬0.520.51
60353恒指法巴八三熊G0.1140.1220.110.117+0.025+27.1746.42千萬7.39百萬0.110.12
60354恒指法巴八三熊H0.1810.190.1780.186+0.025+15.5281.60千萬2.94百萬0.180.19
60361中企瑞銀八九牛A0000.115-0.005-4.167000.120.12
60363恒指瑞信七十牛O0000.7900000.780.77
60364恒指瑞信七十牛P0000.8300000.810.80
60366中企法巴八八牛G0.0940.0940.0920.094-0.007-6.9315.66百萬52.56萬0.100.10
60367中聯摩通七甲牛A0000.32-0.015-4.478000.300.31
60372恒指瑞信七十牛Q0000.8400000.830.82
60375恒指摩通七乙牛Y0000.54-0.01-1.818000.540.53
60376恒指摩通七乙牛F0000.57-0.01-1.724000.570.56
60384長汽匯豐八七牛D0.1280.1280.1170.119-0.01-7.7522.88百萬34.22萬0.110.11
60386恒指瑞銀七十牛S0000.6300000.630.62
60387騰訊法巴八六牛D0000.9600000.890.81
60389招行匯豐八八牛A0.650.660.650.66+0.02+3.1258.00萬5.24萬0.660.68
60390建行匯豐七乙牛A0000.3500000.350.36
60392恒指瑞銀七乙牛F0000.7900000.790.78
60393恒指法巴八八牛N0.2650.2650.2650.265-0.02-7.01815.00萬3.98萬0.270.26
60398瑞聲匯豐八八牛A0.580.580.580.58-0.06-9.3755.00萬2.90萬0.620.62
60400恒指瑞銀七九牛H0000.8200000.810.80
60402恒指瑞銀七九牛I0000.8300000.820.81
60405恒指匯豐七甲牛J0000.33-0.005-1.493000.330.33
60406騰訊匯豐八二牛G0.3950.40.3950.4-0.015-3.61447.00萬18.65萬0.340.26
60410恒指瑞信七乙牛Q0000.3500000.350.34
60413恒指匯豐八八牛C0000.133-0.009-6.338000.140.13
60418招行東亞八六牛A0000.475+0.015+3.261000.490.51
60419恒指摩通七十牛W0000.79-0.02-2.469000.800.78
60422南中匯豐八六牛A0000.25500000.260.27
60426恒指瑞銀七九牛F0000.445-0.005-1.111000.440.44
60427友邦匯豐八七牛A0000.117-0.001-0.847000.110.12
60429友邦匯豐八四牛A0000.097-0.001-1.02000.090.10
60431友邦匯豐八三牛A0.0810.0810.0770.078-0.002-2.51.90千萬1.49百萬0.080.08
60432恒指高盛七甲牛X0000.54-0.01-1.818000.540.53
60434舜光匯豐八八牛A0000.68-0.03-4.225000.620.55
60439騰訊麥銀七乙牛C0000.9900000.900.85
60441恒指摩通七甲牛N0000.81-0.01-1.22000.810.80
60446恒指法興七十牛P 0000.8500000.840.83
60450騰訊匯豐八七牛E0000.900000.830.76
60452恒指法興七十牛Q 0000.8300000.820.81
60453恒指法興七十牛R 0000.8100000.800.79
60456騰訊東亞八五牛A0000.9600000.890.83
60457長和匯豐七十牛A0000.395-0.005-1.25000.400.40
60461騰訊東亞八五牛B0000.9100000.840.79
60462中化摩通七乙牛A0.0480.0480.0480.048-0.001-2.04172.00萬3.46萬0.060.05
60463吉利摩通七十牛B0001.6-0.06-3.614001.431.30
60464友邦東亞八五牛A0.080.080.080.08-0.001-1.23510.00萬80000.080.08
60465恒指摩通七十牛M0000.52-0.01-1.887000.520.51
60466恒指摩通七乙牛W0000.54-0.01-1.818000.540.53
60470長實法興七乙牛A0000.29-0.005-1.695000.300.30
60471長實法興七十牛A0000.248-0.012-4.615000.270.27
60472匯豐法興八甲牛A0000.3500000.350.35
60476匯豐法興八九牛A0000.3400000.330.33
60478聯想東亞八九牛A0000.09600000.100.10
60479長和東亞八一牛A0000.3500000.350.35
60487平安法巴八八牛A0.2010.2030.2010.202-0.009-4.2651.85百萬37.28萬0.210.21
60488長和法興七乙牛A0000.3-0.005-1.639000.310.31
60489長和法興七乙牛B0000.27-0.005-1.818000.280.27
60490港交法巴八八牛A0.2550.260.2440.244-0.031-11.2733.90百萬98.49萬0.240.23
60495恒指瑞信八二牛C0000.26-0.015-5.455000.260.25
60496中企瑞銀七九牛F0.2110.2110.2110.211-0.007-3.21120.00萬4.22萬0.220.22
60500中海匯豐七乙牛A0.710.710.710.71-0.08-10.1272.00萬1.42萬0.760.72
60501萬科匯豐七乙牛A1.031.031.031.03-0.1-8.85400041201.070.89
60502吉利匯豐七乙牛B0001.62-0.06-3.571001.451.32
60504恒指瑞銀七十牛T0000.7700000.770.76
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60513騰訊法巴八八牛H0.380.4250.380.42+0.005+1.2055.49百萬2.24百萬0.340.26
60516中化匯豐八四熊A0000.144+0.001+0.699000.140.14
60517恒指瑞銀八九牛F0000.31-0.01-3.125000.310.30
60524騰訊瑞銀七九牛H0000.9800000.910.86
60527銀河摩通七乙牛A0000.27-0.005-1.818000.260.25
60529恒指瑞信七九牛M0000.800000.790.77
60534恒指法興八十牛M0000.206-0.018-8.036000.210.20
60540恒指瑞信七九牛N0000.8200000.810.80
60543恒指瑞信七九牛O0000.8400000.840.82
60544騰訊摩通七甲牛R0.930.930.930.93-0.01-1.06410.00萬9.30萬0.870.79
60545中聯摩通八七牛A0.1670.170.1590.162-0.02-10.9892.05百萬33.35萬0.150.16
60547恒指瑞信七乙牛F0000.45500000.450.44
60552恒指瑞信八一熊A0.050.0610.0450.056+0.027+93.1033.53億1.93千萬0.050.06
60553恒指瑞信七甲熊L0000.098+0.02+25.641000.090.08
60555匯豐摩通八七牛A0000.099-0.005-4.808000.100.09
60556恒指瑞信七乙熊B00000000.000.00
60557恒指瑞信七乙熊S00000000.000.00
60563恒指摩通七甲牛O0000.82-0.01-1.205000.820.81
60564騰訊瑞信八三熊E0.1730.1730.1540.156+0.014+9.85913.00萬2.18萬0.130.06
60573中行瑞信八四熊B0.0520.0520.0520.052+0.003+6.12210.00萬52000.050.05
60576中企摩通八八牛A0.0960.0960.0960.096-0.007-6.79614.00萬1.34萬0.100.10
60578友邦瑞信八二熊B0.1380.1410.1380.141+0.003+2.17460.40萬8.40萬0.140.14
60579恒指高盛七甲牛G0000.84-0.01-1.176000.840.83
60580恒指高盛七乙牛A0000.81-0.01-1.22000.810.80
60583恒指高盛七乙牛M0000.55-0.01-1.786000.550.54
60585恒指法興七甲牛Q0000.8-0.02-2.439000.810.80
60587恒指法興七甲牛R0000.78-0.01-1.266000.780.77
60594恒指瑞信八八牛Z0000.325-0.02-5.797000.330.32
60602恒指法興八四牛I0000.54-0.02-3.571000.550.54
60604神華瑞信八二牛A0.50.50.50.5-0.04-7.4072.00萬100000.530.56
60610恒指摩通七甲牛J0000.53-0.01-1.852000.530.52
60612匯豐瑞信八一熊E0000.202+0.002+1000.210.21
60616聯想匯豐七十熊A0000.24200000.240.24
60620匯豐瑞信八二熊C0001.23+0.02+1.653001.271.30
60628恒指瑞信七九牛P0000.8100000.810.79
60631中移摩通八五熊A0.0880.0930.0870.092+0.007+8.2352.80百萬24.89萬0.070.07
60637恒指瑞信七九牛Q0000.7700000.770.75
60638平安摩通八五牛C0000.181-0.009-4.737000.180.18
60641中銀法興八十牛B0.1130.1140.1130.114-0.005-4.20275.00萬8.53萬0.110.11
60642中海法興七乙牛B0000.75-0.06-7.407000.780.74
60643中聯法興七乙牛A0.30.30.30.3-0.01-3.22610.00萬3.00萬0.280.29
60644吉利法興八七牛B0001.68-0.05-2.89001.511.37
60648恒指瑞銀七十牛U0000.7500000.740.73
60653銀河海通七甲牛A0002.83-0.01-0.352002.732.58
60655中企摩通七乙牛A0000.5400000.540.54
60656騰訊瑞銀七甲牛I0000.9200000.850.78
60663恒指瑞銀七甲牛U0000.8200000.810.80
60664吉利法興七甲牛A1.621.621.621.61-0.07-4.167100001.62萬1.441.30
60670匯豐瑞銀七乙熊A0000.093+0.001+1.087000.100.10
60671南中海通八一牛A0000.400000.410.41
60673恒指摩通七甲牛P0000.78-0.01-1.266000.780.77
60679農行法興八三牛A0000.041-0.002-4.651000.040.05
60683平安法興八一牛A0000.242-0.006-2.419000.240.24
60684中行法興八二牛B0000.06400000.070.07
60693騰訊瑞銀八四牛B0.4150.430.4150.43-0.015-3.37121.00萬8.93萬0.370.28
60694恒指高盛七甲牛H0000.79-0.01-1.25000.790.78
60698港交法興八三牛B0.270.270.260.26-0.035-11.86460.00萬15.85萬0.260.25
60702匯豐法興八二牛A0.1130.1130.1130.113-0.005-4.23790.00萬10.17萬0.110.11
60706中險法興八二牛A0000.243+0.014+6.114000.240.28
60707騰訊法興八二牛G0000.9100000.850.77
60709騰訊法興八三牛F0000.9400000.870.80
60711騰訊海通七乙牛A0001.1400001.071.00
60713騰訊海通七乙牛B0001.0300000.960.89
60715恒指海通七九牛A0000.8200000.810.80
60716恒指海通七十牛D0000.9200000.910.87
60717恒指海通七十牛E0000.9400000.930.89
60720騰訊法興八三牛O0.4150.4450.4150.435-0.02-4.3962.13百萬90.86萬0.380.29
60722瑞聲瑞信七甲牛A0000.71-0.04-5.333000.740.74
60726匯豐海通七甲牛C0000.134-0.004-2.899000.130.13
60727騰訊法興八六熊C0.1610.1620.140.141+0.013+10.1562.85百萬42.74萬0.200.28
60728恒指摩通七乙牛X0000.53-0.01-1.852000.530.52
60730匯豐海通七甲牛D0000.115-0.001-0.862000.110.11
60732恒指法興七甲熊D0.0740.0830.0720.078+0.026+502.24千萬1.74百萬0.070.08
60738恒指匯豐七九牛A0000.5600000.550.55
60743南中法興八二牛C0000.2600000.270.28
60744恒指法興八四牛J0000.445-0.015-3.261000.450.44
60745恒指法興七甲熊E0.110.120.110.119+0.024+25.26362.00萬7.29萬0.110.12
60746恒指高盛七乙牛D0000.54-0.01-1.818000.540.53
60748長汽海通七甲牛A0000.30500000.290.29
60756騰訊瑞信八二牛F0.870.870.870.87-0.01-1.13680.00萬69.60萬0.810.74
60758恒指法興八一熊E0.0820.0910.0810.086+0.024+38.712.43千萬2.05百萬0.080.09
60768恒指法興七十牛S 0000.7900000.780.77
60771恒指麥銀八六牛A0000.29500000.300.30
60772恒指麥銀八六牛B0000.3300000.330.33
60780新地匯豐八四牛A0000.28-0.02-6.667000.320.29
60781吉利匯豐八四牛A0001.58-0.05-3.067001.401.27
60784港交麥銀八九熊B0000.47+0.025+5.618000.490.50
60787恒指瑞信七十牛R0000.8200000.810.80
60789恒指瑞信七甲牛P0000.7600000.750.74
60791南中匯豐八四牛A0000.2800000.290.30
60795A中匯豐八四牛A0.2750.2750.2750.2750020.00萬5.50萬0.280.29
60797恒指匯豐七甲牛L0000.31500000.310.31
60798騰訊匯豐八七牛F0001.0800001.010.93
頁數:12345678910...12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.750-0.450 (-0.4%)00002中電控股79.800-0.200 (-0.3%)00003香港中華煤氣14.700-0.040 (-0.3%)00004九龍倉集團70.950-0.150 (-0.2%)00005匯豐控股76.200-0.450 (-0.6%)00006電能實業67.450-0.400 (-0.6%)00011恒生銀行183.000-0.800 (-0.4%)00012恒基地產54.350-0.500 (-0.9%)00016新鴻基地產130.400-1.400 (-1.1%)00017新世界發展11.220+0.180 (+1.6%)00019太古股份公司A76.750-0.950 (-1.2%)00023東亞銀行34.150-0.250 (-0.7%)00027銀河娛樂53.850-0.300 (-0.6%)00066港鐵公司45.350-0.250 (-0.5%)00083信和置業13.720-0.060 (-0.4%)00101恒隆地產18.160-0.240 (-1.3%)00135昆侖能源7.260-0.080 (-1.1%)00144招商局港口23.900-1.100 (-4.4%)00151中國旺旺5.200-0.100 (-1.9%)00175吉利汽車23.350-0.850 (-3.5%)00267中信股份11.560-0.120 (-1.0%)00288萬洲國際8.050+0.080 (+1.0%)00293國泰航空11.640-0.100 (-0.9%)00386中國石油化工股份5.870-0.030 (-0.5%)00388香港交易所215.400-3.800 (-1.7%)00688中國海外發展27.300-0.650 (-2.3%)00700騰訊控股346.200-1.000 (-0.3%)00762中國聯通11.400-0.140 (-1.2%)00823領展房產基金63.350-0.300 (-0.5%)00836華潤電力13.940-0.220 (-1.6%)00857中國石油股份4.880-0.030 (-0.6%)00883中國海洋石油9.500-0.080 (-0.8%)00939建設銀行6.620-0.050 (-0.8%)00941中國移動79.400-0.750 (-0.9%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團67.850-0.300 (-0.4%)01044恒安國際69.500-0.500 (-0.7%)01088中國神華18.900-0.300 (-1.6%)01109華潤置地25.650-1.050 (-3.9%)01113長實集團64.800-0.850 (-1.3%)01299友邦保險59.900-0.300 (-0.5%)01398工商銀行5.840-0.040 (-0.7%)01928金沙中國有限公司39.500-0.050 (-0.1%)02018瑞聲科技136.600-4.000 (-2.8%)02318中國平安61.600-1.000 (-1.6%)02319蒙牛乳業20.550-0.250 (-1.2%)02388中銀香港38.450-0.400 (-1.0%)02628中國人壽23.650-0.200 (-0.8%)03328交通銀行5.740-0.030 (-0.5%)03988中國銀行3.970-0.040 (-1.0%)