• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...12
停牌     s 可拋空 第1-300項|共3543項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57002恒指高盛八九熊O0.230.2460.230.235+0.029+14.0782.35百萬56.50萬0.220.23
57025銀河瑞信八十牛A0.0580.0610.0560.061-0.004-6.1542.92百萬17.17萬0.060.07
57045恒指瑞信八八熊A0.20.2280.20.217+0.032+17.2972.14百萬46.83萬0.200.21
57060碧桂海通八八牛G0000.39+0.02+5.405000.350.36
57061碧桂海通八八牛H0000.42+0.02+5000.380.39
57065友邦法興八乙牛G0.0780.090.0780.087+0.003+3.5712.86百萬24.47萬0.090.08
57067銀河法興八乙牛H0.0870.0880.0840.087-0.005-5.4352.39百萬20.74萬0.090.10
57071舜光法興八十牛B0.2010.2010.1860.198-0.041-17.1551.18百萬23.48萬0.340.37
57114友邦匯豐八十牛J0.0780.0870.0770.083+0.003+3.753.42千萬2.76百萬0.080.08
57128舜光海通八八牛D0.1390.1490.1210.139-0.038-21.4692.39千萬3.15百萬0.280.30
57141碧桂法興八七牛C0.3650.3650.3650.375+0.02+5.6342.00百萬73.00萬0.340.35
57147舜光法興八甲牛D0.140.140.1230.129-0.046-26.28697.00萬12.24萬0.270.30
57164恒指法興八五熊C0.1550.1770.1550.166+0.028+20.292.98千萬5.03百萬0.160.16
57165恒指法興八五熊D0.2290.2290.2290.219+0.035+19.02210.00萬2.29萬0.210.21
57166恒指法興八八熊Z0.210.2320.210.223+0.037+19.8929.27百萬2.10百萬0.210.21
57167恒指法興八九熊S0.2350.260.2340.247+0.037+17.6192.08百萬53.37萬0.230.24
57177恒指瑞信八七熊G0.1760.1970.1760.186+0.03+19.2315.33百萬98.92萬0.170.18
57185碧桂瑞信八甲牛A0000.375+0.015+4.167000.330.34
57186舜光瑞信八十牛A0.1820.1880.170.179-0.041-18.6362.66百萬46.89萬0.320.35
57203銀河瑞銀八八牛B0.0690.070.0620.062-0.01-13.8897.78百萬49.89萬0.070.08
57209中行瑞銀八甲牛C0.0180.0180.0180.0180020.00萬36000.020.02
57218友邦高盛九三牛C0.0810.0860.0770.083+0.003+3.751.60百萬12.84萬0.080.08
57229恒指匯豐八七熊U0.1280.1340.1220.129+0.017+15.1791.24千萬1.62百萬0.120.13
57253恒指瑞信八八熊L0.280.280.280.28+0.036+14.7541000028000.260.27
57277碧桂東亞八乙牛A0.340.340.340.345+0.015+4.5455.00萬1.70萬0.310.32
57302中化法興八甲牛C0000.136-0.009-6.207000.140.12
57313恒指法興八五熊I0.20.2090.1980.204+0.029+16.5711.07千萬2.23百萬0.190.20
57314恒指法興八五熊J0000.255+0.029+12.832000.250.25
57332恒指摩通八五熊A0.2290.240.2290.23+0.033+16.7511.28百萬30.40萬0.220.23
57333恒指摩通八五熊D0.2060.2240.2060.217+0.034+18.57944.00萬9.41萬0.210.22
57363恒大匯豐九三牛A0.0630.0690.0610.07+0.004+6.0612.64千萬1.68百萬0.070.07
57364恒指匯豐八八熊X0.1340.1450.1340.14+0.016+12.9034.84百萬67.20萬0.130.14
57376匯豐法興八九熊B0.0890.0910.0870.0870024.80萬2.22萬0.100.11
57418恒指瑞通八八熊V0.2210.2210.2210.219+0.039+21.66760.00萬13.26萬0.200.21
57422恒指匯豐八七熊Z0.1320.1520.1320.146+0.025+20.6614.60千萬6.77百萬0.140.14
57449恒指法興八八熊M0.270.2750.270.27+0.038+16.37960.00萬16.35萬0.250.26
57455友邦海通八九牛A0.160.1630.1560.162+0.008+5.1951.16千萬1.87百萬0.150.14
57458舜光海通八八牛E0.1750.190.1730.187-0.033-151.35千萬2.37百萬0.330.35
57472恒指匯豐八七熊V0.1680.1680.1640.164+0.024+17.14317.00萬2.84萬0.150.16
57480港交法巴八七熊K0000.55+0.01+1.852000.540.56
57510銀河東亞八乙牛A0.620.620.560.57-0.08-12.3084.00萬2.42萬0.630.73
57531恒指匯豐八八熊Y0.190.1980.190.194+0.024+14.11834.00萬6.60萬0.190.19
57553港交麥銀八九熊I0.670.70.670.7+0.02+2.9419.26百萬6.31百萬0.680.70
57561港交法巴八七熊L0000.39+0.02+5.405000.380.40
57619銀河匯豐八八熊B0.1130.1130.1130.113+0.005+4.6360.00萬6.78萬0.110.10
57698匯豐法巴八九熊A0.0470.0510.0470.048+0.001+2.1285.52百萬26.97萬0.060.07
57699匯豐法巴八九熊B0.080.0840.080.082+0.002+2.56.00百萬49.21萬0.090.10
57725恒指瑞銀八八熊L0.1960.2050.1960.195+0.034+21.11891.00萬18.11萬0.180.19
57739銀河法興八甲熊D0.120.1230.1140.116+0.003+2.6551.36千萬1.65百萬0.110.11
57744中企瑞銀八八熊A0000.115+0.021+22.3420.00萬2.20萬0.110.11
57774海油東亞八乙牛A0000.22100000.200.14
57795恒指瑞信八八熊D0.170.190.1690.181+0.033+22.2972.18百萬39.94萬0.170.17
57799匯豐瑞信八九熊B0.0820.0870.0820.084+0.001+1.2054.92百萬41.85萬0.090.11
57831恒指匯豐九三牛E0.0740.0750.0610.067-0.016-19.2774.50億2.92千萬0.070.07
57898中壽高盛八乙牛D0.1340.1340.1340.134-0.004-2.8994.00萬53600.130.13
57903建行法巴八甲牛O0.0470.0470.0460.046-0.01-17.85720.00萬93000.040.04
57923工行高盛八乙牛Q0.0370.0410.0370.039-0.01-20.4088.60百萬33.98萬0.040.04
57932中壽匯豐八八熊D0.3050.3150.30.305+0.015+5.17220.00萬6.10萬0.300.30
57935中移匯豐八甲牛A0000.134-0.01-6.944000.140.13
57946恒指匯豐八乙牛O0.0820.0850.0730.079-0.015-15.9572.98億2.29千萬0.090.08
57953建行瑞銀八十牛J0.0450.0480.0420.042-0.013-23.6362.58百萬11.35萬0.040.04
57954中移瑞銀八十牛C00000000.000.00
57957平安瑞銀八十牛K0.0630.0630.0560.056-0.017-23.28889.50萬5.53萬0.060.06
57971恒指瑞通八十牛R0.1320.1320.1210.125-0.028-18.3012.05百萬26.68萬0.140.14
57996建行法巴八甲牛P0.0930.0930.0930.093-0.012-11.42930.00萬2.79萬0.090.07
58010中移摩通八七牛C00000000.000.00
58011中移摩通八七牛D0.1050.1050.0970.098-0.012-10.9093.60百萬35.37萬0.040.02
58014平安摩通八八牛A0.0910.0910.0810.082-0.014-14.58390.50萬7.60萬0.090.08
58020中移瑞信八十牛K0.0950.0960.0880.089-0.011-115.62百萬51.28萬0.090.09
58021港交瑞信八九熊B0000.435+0.005+1.163000.430.45
58055銀河高盛八乙牛K0.050.0550.050.051-0.007-12.0691.70百萬8.91萬0.060.07
58057中移高盛八八牛B0000.045-0.01-18.182000.050.04
58058中移高盛八八牛C0000.055-0.009-14.063000.060.05
58067建行匯豐八九牛K0.0430.0440.0380.041-0.011-21.1542.82千萬1.14百萬0.040.04
58076中移海通八八牛A0000.12-0.01-7.692000.120.12
58077友邦海通八九牛B0.1170.1190.1030.118+0.009+8.2571.64千萬1.82百萬0.110.10
58078融創海通八八牛G0000.8800000.770.62
58079碧桂海通八八牛K0000.36+0.02+5.882000.320.33
58083銀河東亞八乙牛C0000.445-0.025-5.319000.460.57
58089中移東亞八乙牛D0000.073-0.002-2.667000.070.07
58109吉利摩通九四牛B0.0240.0240.0230.023-0.004-14.81521.00萬48500.030.04
58110工行摩通八八牛G0.0450.0450.040.042-0.008-1640.00萬1.70萬0.040.04
58111中行摩通八十牛C0.020.0220.020.022-0.001-4.3482.20萬4530.020.02
58116中油瑞銀八甲牛B0000.078-0.008-9.302000.080.06
58127建行法興八九牛P0.0350.0390.0350.038-0.011-22.4496.97百萬26.23萬0.030.04
58128中移法興八乙牛P0.0630.0630.0560.056-0.008-12.551.50萬3.01萬0.060.06
58129中移法興八乙牛Q0000.078-0.008-9.302000.080.08
58130工行法興八九牛R0000.037-0.005-11.905000.030.03
58140友邦瑞信八十牛C0.060.0670.060.066+0.004+6.4529.18百萬58.22萬0.060.06
58145恒指瑞信九九牛H0.080.080.070.076-0.022-22.4493.27百萬23.76萬0.090.08
58152友邦高盛八乙牛D0.0660.0730.0630.069+0.004+6.1542.20百萬14.84萬0.070.06
58153中壽高盛八乙牛E0.2390.2440.2290.239-0.01-4.0163.81千萬9.02百萬0.230.23
58154中移高盛八乙牛A0.0810.0810.0810.08-0.009-10.1122.00萬16200.080.08
58167港交匯豐八十熊F0000.55+0.01+1.852000.550.56
58168港交匯豐八七熊N0000.43+0.015+3.614000.430.44
58195恒指法興九乙牛X0.0440.0450.0360.04-0.011-21.5694.92千萬1.90百萬0.040.04
58204舜光摩通八七牛D0.1260.1390.1060.131-0.04-23.3921.78千萬2.35百萬0.270.29
58210匯豐瑞信八甲牛A0.0810.0820.0810.082-0.002-2.3815.00百萬40.60萬0.070.07
58211匯豐瑞信八九牛R0000.07200000.060.05
58212匯豐瑞信八九牛S0.0790.080.0790.081-0.001-1.2260.80萬4.84萬0.070.06
58229中化匯豐八十牛E0000.113-0.011-8.871000.110.10
58238舜光東亞八乙牛C0.1390.1390.120.13-0.039-23.07790.00萬11.58萬0.280.30
58270匯豐瑞信八甲熊A0.050.050.0470.047+0.002+4.44452.00萬2.52萬0.060.07
58287友邦高盛八乙牛E0.0490.0530.0470.05+0.004+8.6964.21百萬20.99萬0.050.04
58296碧桂海通八九牛A0000.32+0.02+6.667000.280.29
58297恒中海通八九牛A0.1010.1010.1010.101-0.015-12.93110.00萬1.01萬0.090.09
58298中化海通八八牛D0.1840.1850.1750.177-0.003-1.6679.78百萬1.75百萬0.180.16
58306友邦匯豐八十牛L0.060.0680.0590.064+0.005+8.4757.45千萬4.60百萬0.060.06
58307碧桂匯豐八甲牛E0.2550.30.2450.3+0.03+11.1118.45百萬2.33百萬0.250.27
58310舜光匯豐八九牛E 0000.100000.200.22
58372港交法巴八七熊O0.280.3150.280.315+0.03+10.5262.11千萬5.95百萬0.310.32
58380友邦海通八九牛C0.0720.0840.0720.08+0.01+14.2865.42百萬41.31萬0.080.08
58382碧桂海通八九牛B0000.27+0.02+8000.230.24
58386恒大海通八九牛C0.370.430.340.425+0.035+8.9741.20千萬4.27百萬0.380.38
58387中行海通八甲牛A0000.06900000.060.06
58398恒指匯豐八九熊Y0.1640.170.1630.165+0.017+11.4864.41百萬72.72萬0.160.16
58420平安麥銀八甲熊C0002.16+0.1+4.854002.132.17
58452碧桂法興八八牛B0.2310.280.2310.285+0.02+7.5472.01百萬55.23萬0.240.26
58460恒指法興八十熊V0.330.3450.330.345+0.035+11.2930.00萬10.05萬0.330.33
58482中化瑞信八九牛A0000.112-0.009-7.438000.110.10
58484碧桂瑞信八十牛B0000.27+0.015+5.882000.250.26
58488舜光瑞信八甲牛B0.0990.0990.0750.075-0.051-40.4761.26百萬11.29萬0.230.25
58532銀河東亞八乙熊A0000.8300000.820.73
58552中壽麥銀八乙熊A0000.40500000.410.41
58602友邦法興八甲牛D0.0570.060.0570.06+0.002+3.44880.00萬4.64萬0.060.06
58685中化法興八乙牛D0.1030.1030.1030.1-0.01-9.0914.00萬41200.100.09
58695恒指高盛八六熊I0.150.180.150.167+0.037+28.4621.62千萬2.74百萬0.150.16
58697騰訊匯豐八八熊X0.991.040.991.05+0.09+9.3757.00萬7.18萬0.930.85
58698港交匯豐八七熊O0000.6400000.640.63
58699碧桂匯豐八十牛B0.1760.2220.160.211+0.014+7.1071.45千萬2.79百萬0.170.18
58707恒指瑞通八九熊M0.1620.1950.1620.181+0.039+27.4655.67百萬1.02百萬0.170.17
58708恒指瑞通八九熊N0.2370.250.2290.245+0.038+18.3571.30百萬31.46萬0.230.24
58710騰訊匯豐八十熊H0001.5+0.09+6.383001.381.31
58714友邦海通八十牛B0.1230.1280.1170.127+0.012+10.4351.19千萬1.46百萬0.120.11
58716碧桂海通八九牛C0.1730.2220.1730.206+0.016+8.4211.29千萬2.68百萬0.160.18
58717碧桂海通八九牛D0000.295+0.02+7.273000.250.26
58730恒指摩通八六熊X0.160.1860.1580.172+0.035+25.5474.85千萬8.43百萬0.160.17
58731恒指摩通八七熊Q0.2550.2550.2550.245+0.037+17.78810.00萬2.55萬0.230.24
58755騰訊法興八十熊H0.750.80.750.79+0.09+12.8571.92百萬1.49百萬0.670.60
58772騰訊匯豐八九熊K0.870.910.870.91+0.1+12.34614.00萬12.54萬0.770.70
58775恒大匯豐九三牛B0.0420.050.040.05+0.005+11.1113.86千萬1.68百萬0.040.05
58778港交匯豐八七熊P0000.38+0.015+4.11000.370.39
58781恒指匯豐八八熊J0.0980.120.0980.112+0.025+28.7361.36千萬1.53百萬0.100.11
58783匯豐麥銀八十牛D0.0650.0650.0630.065+0.004+6.5571.52百萬9.82萬0.060.05
58784匯豐麥銀八九熊A0000.0500000.060.08
58785騰訊麥銀八九熊E0000.86+0.08+10.256000.730.68
58796恒指瑞銀八七熊C0.1270.1530.1270.142+0.039+37.8643.95百萬56.38萬0.130.13
58803恒指瑞信八八熊E0.1380.1610.1370.148+0.032+27.5861.67千萬2.49百萬0.140.14
58808恒指瑞信八八熊I0.1090.1380.1090.127+0.033+35.1065.82千萬7.54百萬0.110.12
58809騰訊瑞信八十熊B0000.83+0.08+10.667000.710.62
58810港交摩通八七熊C0.360.390.360.39+0.03+8.3332.12百萬79.29萬0.370.39
58812恒指摩通八七熊S0.1620.1920.1620.181+0.038+26.5732.15百萬38.71萬0.170.18
58815恒指高盛八六熊L0.1240.1480.1240.138+0.032+30.1895.36百萬74.11萬0.130.13
58816騰訊高盛八七熊B0.860.870.860.88+0.09+11.39228.00萬24.22萬0.750.67
58819平安法興八甲熊D0.080.090.080.088+0.015+20.5482.42千萬2.11百萬0.080.09
58820騰訊法興八八熊K0000.84+0.09+12000.720.64
58823騰訊法興八十熊I0.850.850.850.88+0.08+101000085000.760.70
58827恒指法興八八熊E0.1470.1720.1420.158+0.037+30.5794.53千萬7.21百萬0.140.15
58831建行法巴八甲熊O0.0740.0840.0740.078+0.015+23.811.77百萬14.13萬0.080.08
58834平安法巴八甲熊C0.0910.10.0910.1+0.017+20.4821.70百萬16.47萬0.090.10
58836騰訊法巴八甲熊V0000.83+0.08+10.667000.710.64
58840恒指法巴八七熊E0.1570.1830.1520.169+0.039+301.03億1.73千萬0.150.16
58841恒指高盛八六熊P0.1250.1580.1250.145+0.038+35.5141.39千萬1.95百萬0.130.14
58845騰訊瑞通八七熊K0000.88+0.08+10000.760.68
58846騰訊麥銀八十熊A0001.49+0.08+5.674001.361.13
58853騰訊匯豐八十熊I0001.15+0.08+7.477001.030.96
58854恒指摩通八六熊U0.1450.170.1420.156+0.036+301.17千萬1.85百萬0.140.15
58857恒指瑞銀八六熊D0.1390.1670.1390.156+0.04+34.4833.09百萬48.22萬0.140.15
58864恒指瑞信八七熊A0.1570.180.1570.172+0.04+30.30335.00萬5.88萬0.160.16
58874恒指法興八七熊W0.1250.150.1250.139+0.031+28.7042.11千萬2.99百萬0.130.13
58894恒指法巴八七熊G0.1420.1710.1410.157+0.039+33.0513.77千萬5.73百萬0.140.14
58895恒指法巴八七熊J0.1340.1580.1290.143+0.039+37.52.39億3.48千萬0.130.13
58896騰訊法巴八甲熊W0.720.770.710.77+0.1+14.9254.00萬2.93萬0.630.55
58899中企法巴八七熊E0.10.1010.10.105+0.02+23.5296.00萬60100.100.09
58909騰訊匯豐八十熊J1.261.261.261.26+0.1+8.621100001.26萬1.131.01
58910港交匯豐八九熊D0.350.350.350.345+0.035+11.2910.00萬3.50萬0.330.32
58911吉利匯豐八九熊G0000.89+0.03+3.488000.800.71
58912舜光匯豐八七熊B0.4750.50.4750.495+0.045+1084.00萬41.10萬0.360.33
58915恒指瑞銀八六熊M0.1130.1460.1130.131+0.039+42.3914.25千萬5.65百萬0.120.12
58916恒指瑞銀八六熊E0000.17+0.041+31.783000.160.15
58926恒指法興八七熊D0.1070.1260.1020.115+0.031+36.9056.27千萬7.32百萬0.100.11
58929恒指摩通八六熊N0.1130.1470.1130.133+0.038+408.48千萬1.16千萬0.120.13
58931騰訊摩通八七熊J0000.87+0.09+11.538000.740.65
58933恒指高盛八六熊Z0.1140.140.110.127+0.037+41.1114.38千萬5.59百萬0.110.12
58937中油法興八甲牛F0.0730.0760.070.07-0.013-15.66318.00萬1.33萬0.070.05
58944恒指瑞信八六熊A0.0950.1160.0920.103+0.03+41.0961.27億1.35千萬0.090.09
58945恒指瑞信八七熊D0.1470.1680.140.156+0.039+33.3336.74百萬1.06百萬0.140.14
58947港交瑞信八十熊G0.2850.3050.2850.305+0.01+3.396.00萬1.77萬0.300.20
58955恒指法巴八七熊K0.170.1940.1650.18+0.038+26.7615.49千萬1.01千萬0.170.16
58956恒指法巴八七熊L0.180.2050.1780.192+0.038+24.6753.60千萬6.87百萬0.180.17
58957恒指法巴八七熊M0.1940.2180.190.205+0.038+22.7547.51百萬1.53百萬0.190.18
58962恒指高盛八七熊U0.1690.1690.1690.169+0.038+29.00812.00萬2.03萬0.150.15
58963恒指高盛八七熊W0.1730.1730.170.164+0.033+25.19120.00萬3.43萬0.150.14
58964恒指高盛八六熊O0.1640.1640.1640.165+0.026+18.7051000016400.160.15
58965恒指匯豐八八熊K0.1240.140.1240.132+0.023+21.1016.29千萬8.49百萬0.120.12
58971騰訊匯豐八十熊K0001.35+0.1+8001.231.06
58991恒指瑞銀八六熊O00000000.000.00
58992恒指瑞銀八六熊Z00000000.000.00
58993恒指瑞銀八六熊G00000000.000.00
58994恒指瑞銀八六熊H0000.196+0.03+18.072000.190.13
58995恒指瑞銀八六熊I0000.229+0.027+13.366000.220.16
58996恒指瑞銀八六熊P0000.32+0.03+10.345000.280.14
59004恒指瑞銀八六熊X0.160.160.1560.15+0.041+37.61538.00萬6.02萬0.130.13
59005恒指摩通八七熊U0.1570.1840.1570.172+0.039+29.3234.48百萬77.87萬0.160.15
59006恒指摩通八七熊V0.180.2020.180.195+0.039+2516.00萬2.90萬0.180.17
59007恒指摩通八六熊W0.2130.2130.2090.202+0.036+21.6878.00萬1.68萬0.190.18
59015港交摩通八七熊D0.250.280.250.275+0.025+1052.30萬13.80萬0.260.26
59016恒指瑞通八九熊O0000.208+0.036+20.93000.190.19
59017恒指瑞通八九熊P0.160.160.160.16+0.038+31.1482.00萬32000.150.14
59020恒指摩通八七熊W0.1560.160.1560.151+0.038+33.62885.00萬13.56萬0.140.14
59021恒指瑞信八六熊C0.1320.1420.1180.132+0.031+30.6939.76百萬1.29百萬0.120.12
59022恒指瑞信八七熊J0.1820.2010.1820.188+0.04+27.0271.81百萬35.16萬0.170.16
59023恒指瑞信八六熊P0.1560.1560.1560.159+0.029+22.308100.00萬15.60萬0.150.14
59034恒指瑞信八六熊Q0.1090.130.1090.12+0.032+36.3641.75百萬21.19萬0.110.10
59049恒指法興八七熊F0.1190.1390.1150.128+0.031+31.9594.54千萬5.75百萬0.120.11
59050恒指法興八八熊R0.1730.2030.1730.19+0.037+24.1833.06百萬59.20萬0.170.17
59051恒指法興八九熊N0.2080.2080.2080.211+0.037+21.2641.95百萬41.45萬0.200.19
59052港交法興八甲熊C0.3050.3250.2950.32+0.03+10.3451.38千萬4.25百萬0.300.29
59053平安法興八乙熊I0.1120.1220.1120.119+0.014+13.3331.37千萬1.60百萬0.120.11
59054騰訊法興八九熊I0.80.80.80.8+0.1+14.28620.00萬16.00萬0.660.55
59055恒指法興八八熊S0.1420.1570.1370.151+0.032+26.8912.61百萬39.77萬0.140.13
59056恒指法興八八熊W0.160.1770.160.169+0.031+22.4646.33百萬1.09百萬0.160.15
59057恒指高盛八七熊A0.1420.160.1370.147+0.043+41.3463.73百萬54.93萬0.130.13
59065碧桂海通八九牛F0.2150.2150.2150.245+0.013+5.60330.00萬6.45萬0.200.17
59067中化海通八甲牛A0.1650.1650.1580.155-0.013-7.7381.92百萬30.68萬0.160.12
59069騰訊海通八八熊A0001.11+0.08+7.767000.990.82
59070碧桂海通八八熊A0.310.330.2550.265-0.025-8.6211.61千萬4.57百萬0.310.26
59078恒指匯豐八八熊L0.0640.0740.0570.066+0.019+40.4266.64千萬4.50百萬0.060.06
59079中企匯豐八八熊D0.0960.10.0960.101+0.02+24.6914.15百萬41.07萬0.100.08
59080新保匯豐八十牛D0.0350.0390.0350.037-0.004-9.7564.07千萬1.53百萬0.040.04
59081新保匯豐八甲牛A0.0540.0570.0520.055-0.001-1.7866.88千萬3.79百萬0.060.05
59083吉利匯豐八九熊H0000.79+0.03+3.947000.700.56
59095恒指法巴八七熊N0.1220.1450.1140.133+0.043+47.7781.24億1.61千萬0.120.11
59097港交法巴八七熊P0.2270.250.2270.249+0.025+11.1611.75千萬4.20百萬0.240.13
59099騰訊法巴八甲熊X0.640.690.640.69+0.1+16.94914.00萬9.19萬0.560.44
59100騰訊瑞通八七熊L0.690.690.690.69+0.11+18.966800055200.550.43
59101騰訊瑞通八七熊M0000.78+0.1+14.706000.650.52
59102恒指瑞通八九熊Q0.1270.1450.120.134+0.041+44.0863.50百萬46.22萬0.120.11
59104騰訊匯豐八九熊L0000.8+0.09+12.676000.670.54
59105港交匯豐八十熊G0.270.290.270.29+0.035+13.7257.00萬1.99萬0.270.25
59106中化匯豐八十牛F0.0930.0930.0930.089-0.009-9.1846.00萬55800.090.07
59111恒指法巴八七熊O0.1250.1480.1170.135+0.041+43.6173.53千萬4.67百萬0.120.11
59112恒指法巴八七熊P0.0990.1330.0990.119+0.042+54.5454.11億4.93千萬0.100.10
59113恒指法巴八七熊V0.0850.1190.0850.105+0.042+66.6678.09億8.62千萬0.090.09
59119恒指摩通八七熊X0.1350.1610.1320.147+0.04+37.3831.65千萬2.50百萬0.130.12
59120恒指摩通八七熊Y0.1950.1950.1920.188+0.038+25.33341.00萬7.95萬0.170.11
59121恒指摩通八七熊P0.20.2190.1950.206+0.038+22.61972.00萬15.46萬0.190.17
59122騰訊摩通八七熊K0.760.760.760.81+0.09+12.51000076000.690.37
59123騰訊摩通八七熊L0000.75+0.09+13.636000.620.36
59124騰訊摩通八七熊M0.660.710.660.7+0.1+16.6678.30萬5.76萬0.570.45
59129騰訊摩通八七熊N0.540.60.540.59+0.105+21.64945.40萬25.73萬0.460.35
59130騰訊摩通八七熊O0.590.590.590.63+0.09+16.6672.60萬1.53萬0.510.39
59132恒指摩通八七熊R0.1090.1360.1070.123+0.04+48.1938.17百萬1.03百萬0.110.10
59143友邦瑞銀八九牛C0000.074+0.005+7.246000.070.04
59148恒指瑞銀八七熊I0.1210.1520.1190.135+0.043+46.7394.03百萬57.19萬0.120.11
59158港交瑞信八十熊H0.1750.2050.170.203+0.033+19.4128.35百萬1.59百萬0.200.17
59159恒指瑞信八八熊K0.1080.1330.1080.122+0.035+40.233.72百萬46.29萬0.110.10
59160恒指瑞信八九熊H0.160.160.160.158+0.035+28.45510.00萬1.60萬0.140.10
59161恒指瑞信八七熊F0000.199+0.038+23.602000.180.16
59163恒指瑞信八八熊O0.0850.110.0830.099+0.033+507.46千萬7.46百萬0.090.08
59164騰訊瑞信八十熊C00000000.000.00
59165中企瑞信八六熊L0000.099+0.018+22.222000.100.08
59169恒指高盛八七熊R0.1090.1390.1070.125+0.041+48.812.61千萬3.32百萬0.110.10
59176恒指法興八八熊N0.1070.1360.1070.123+0.039+46.4291.51千萬1.86百萬0.110.10
59179恒指法興八七熊L0.1530.1660.1530.157+0.031+24.6034.40百萬70.31萬0.140.13
59181恒指法興八九熊C0.160.1870.160.178+0.038+27.1438.92百萬1.58百萬0.160.15
59182恒指法興八九熊G0.2050.2050.2050.203+0.038+23.033.00萬61500.190.17
59183恒指法興八十熊X0.1370.1650.1350.15+0.037+32.7431.43千萬2.25百萬0.140.12
59186港交法興八十熊B0.2020.2340.1970.226+0.024+11.8811.64千萬3.55百萬0.210.19
59187騰訊法興八八熊L0.520.570.50.56+0.1+21.7394.48百萬2.45百萬0.430.33
59188騰訊法興八九熊J0.630.670.620.67+0.1+17.5441.76百萬1.15百萬0.530.41
59189騰訊法興八十熊J0.690.690.690.7+0.07+11.1116.00萬4.14萬0.580.46
59225騰訊法巴八甲熊Y00000000.000.00
59226騰訊法巴八甲熊Z0.470.540.470.52+0.08+18.18259.00萬29.56萬0.410.30
59227騰訊法巴八甲熊A0.410.480.3950.46+0.1+27.7781.22千萬5.35百萬0.330.24
59250恒指瑞通八九熊R0.1940.1940.1940.195+0.036+22.64250.00萬9.70萬0.180.14
59253恒指瑞通八甲牛J0.1570.1590.1480.158-0.027-14.5953.72千萬5.72百萬0.170.12
59254騰訊瑞通八七熊N0.530.580.530.58+0.085+17.172200011100.450.33
59282中壽匯豐八十牛B0000.47-0.005-1.053000.460.37
59283工行匯豐八九熊E0.0590.0590.0540.056+0.012+27.2732.51百萬14.09萬0.060.05
59284建行匯豐八九熊F0.0590.0710.0590.067+0.016+31.3731.54百萬10.54萬0.070.06
59285騰訊匯豐八八熊Y0.610.610.610.61+0.1+19.6088.00萬4.88萬0.470.35
59287平安匯豐八七熊B0.1160.1240.1160.125+0.017+15.7414.00百萬49.12萬0.120.10
59302騰訊瑞銀八八牛S0.1160.1160.030.04-0.119-74.8431.17千萬69.90萬0.180.18
59309恒指瑞銀八八熊Z0.0870.1130.0870.1+0.035+53.8465.67千萬5.84百萬0.090.08
59310騰訊瑞銀八八熊A0.420.50.420.495+0.1+25.31622.70萬10.66萬0.380.27
59311騰訊瑞銀八八熊B00000000.000.00
59329騰訊摩通八七牛D0.1530.1720.0720.1-0.11-52.3814.94千萬5.47百萬0.240.22
59331騰訊摩通八七熊Q0.420.4750.40.46+0.1+27.7787.22百萬3.25百萬0.330.24
59332騰訊摩通八七熊R0.4850.540.4750.53+0.1+23.25691.30萬45.48萬0.400.29
59337中企摩通九四熊A0.0560.0710.0550.069+0.021+43.754.77千萬3.12百萬0.070.05
59343恒指摩通八八熊O0.1050.1260.10.116+0.041+54.6679.72百萬1.12百萬0.100.08
59344恒指摩通八八熊P0.1250.150.1180.135+0.039+40.6252.41千萬3.32百萬0.120.07
59345恒指摩通八八熊J0.150.1720.1460.159+0.039+32.53.44百萬56.23萬0.150.09
59363騰訊瑞信八乙牛B 0000.12500000.170.17
59364騰訊瑞信八乙牛C0.1460.1460.080.094-0.114-54.8081.12千萬1.21百萬0.240.17
59365騰訊瑞信八甲熊A0.50.540.4950.53+0.095+21.8397.00萬3.58萬0.410.30
59366平安瑞信八甲熊B0.070.080.070.079+0.015+23.4371.94千萬1.49百萬0.070.06
59372恒指瑞信八九熊K0.0690.110.0690.096+0.035+57.3776.69千萬6.62百萬0.080.05
59373恒指瑞信八八熊T0.1220.150.1220.139+0.041+41.8372.12百萬26.75萬0.120.10
頁數:12345678910...12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.400-0.600 (-0.6%)00002中電控股80.750-0.600 (-0.7%)00003香港中華煤氣16.2000.000 (0.0%)00005匯豐控股77.050-0.450 (-0.6%)00006電能實業58.150+0.250 (+0.4%)00011恒生銀行193.900+1.400 (+0.7%)00012恒基地產49.150-0.150 (-0.3%)00016新鴻基地產121.6000.000 (0.0%)00017新世界發展11.080-0.100 (-0.9%)00019太古股份公司A75.400-0.550 (-0.7%)00023東亞銀行33.600-0.250 (-0.7%)00027銀河娛樂67.000-2.350 (-3.4%)00066港鐵公司43.6500.000 (0.0%)00083信和置業12.940-0.060 (-0.5%)00101恒隆地產18.400+0.020 (+0.1%)00144招商局港口17.060-0.180 (-1.0%)00151中國旺旺7.210-0.040 (-0.6%)00175吉利汽車20.700-0.500 (-2.4%)00267中信股份11.540+0.020 (+0.2%)00288萬洲國際7.900+0.100 (+1.3%)00386中國石油化工股份7.360-0.120 (-1.6%)00388香港交易所254.000-5.000 (-1.9%)00688中國海外發展25.700-0.500 (-1.9%)00700騰訊控股382.200-4.600 (-1.2%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金66.600-0.350 (-0.5%)00836華潤電力14.6200.000 (0.0%)00857中國石油股份5.620-0.140 (-2.4%)00883中國海洋石油12.840-0.060 (-0.5%)00939建設銀行8.030-0.070 (-0.9%)00941中國移動72.100-0.600 (-0.8%)00992聯想集團3.600-0.120 (-3.2%)01038長江基建集團61.800-0.200 (-0.3%)01044恒安國際69.150+0.650 (+0.9%)01088中國神華19.640-0.510 (-2.5%)01109華潤置地28.700-0.100 (-0.3%)01113長實集團67.400+0.250 (+0.4%)01299友邦保險67.850-1.000 (-1.5%)01398工商銀行6.750-0.040 (-0.6%)01928金沙中國有限公司43.250+0.250 (+0.6%)01997九龍倉置業55.500+0.250 (+0.5%)02007碧桂園15.940-0.440 (-2.7%)02018瑞聲科技113.300-4.100 (-3.5%)02318中國平安78.550-3.100 (-3.8%)02319蒙牛乳業28.250-0.300 (-1.1%)02382舜宇光學科技121.400-9.100 (-7.0%)02388中銀香港39.200-0.150 (-0.4%)02628中國人壽21.600-0.200 (-0.9%)03328交通銀行6.360+0.010 (+0.2%)03988中國銀行4.1700.000 (0.0%)