股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.265 | -0.035 | -11.667 | 0 | 0 | 0.35 | 0.34 |
50684 | 美團瑞銀四六熊D | 0 | 0 | 0 | 0.071 | -0.008 | -10.127 | 0 | 0 | 0.09 | 0.10 |
50687 | 比迪瑞銀四十牛E | 0.065 | 0.08 | 0.065 | 0.075 | +0.018 | +31.579 | 5.80千萬 | 4.30百萬 | 0.06 | 0.06 |
50694 | 小米瑞銀四九牛A | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 | +12 | 3.00萬 | 4200 | 0.12 | 0.11 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.61 | -0.04 | -6.154 | 0 | 0 | 0.70 | 0.69 |
50710 | 美團摩通四十牛B | 0 | 0 | 0 | 0.435 | +0.04 | +10.127 | 0 | 0 | 0.32 | 0.30 |
50712 | 安踏摩通四八牛A | 0.226 | 0.226 | 0.22 | 0.22 | +0.012 | +5.769 | 26.00萬 | 5.74萬 | 0.18 | 0.18 |
50715 | 恒指瑞銀六一熊V | 0 | 0 | 0 | 0.232 | -0.033 | -12.453 | 0 | 0 | 0.31 | 0.30 |
50716 | 恒指瑞銀六二熊G | 0 | 0 | 0 | 0.295 | -0.035 | -10.606 | 0 | 0 | 0.38 | 0.37 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.212 | -0.01 | -4.505 | 0 | 0 | 0.20 | 0.18 |
50733 | 恒指法巴六四熊B | 0 | 0 | 0 | 0.239 | -0.041 | -14.643 | 0 | 0 | 0.33 | 0.32 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.203 | -0.01 | -4.695 | 0 | 0 | 0.19 | 0.17 |
50735 | 美團匯豐四九牛D | 0 | 0 | 0 | 0.44 | +0.035 | +8.642 | 0 | 0 | 0.33 | 0.31 |
50736 | 恒指國君六三熊P | 0 | 0 | 0 | 0.3 | -0.04 | -11.765 | 0 | 0 | 0.39 | 0.38 |
50744 | 恒指法巴六三熊J | 0 | 0 | 0 | 0.239 | -0.041 | -14.643 | 0 | 0 | 0.33 | 0.32 |
50745 | 恒指法巴六三熊K | 0 | 0 | 0 | 0.207 | -0.017 | -7.589 | 0 | 0 | 0.25 | 0.25 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.203 | -0.008 | -3.791 | 0 | 0 | 0.19 | 0.17 |
50755 | 比迪瑞銀四甲牛A | 0.056 | 0.072 | 0.056 | 0.066 | +0.018 | +37.5 | 1.77千萬 | 1.17百萬 | 0.05 | 0.05 |
50757 | 海油瑞銀五十牛C | 0.06 | 0.071 | 0.06 | 0.064 | +0.012 | +23.077 | 4.24百萬 | 28.43萬 | 0.05 | 0.05 |
50771 | 快手法興四六熊A | 0 | 0 | 0 | 0.295 | -0.04 | -11.94 | 0 | 0 | 0.37 | 0.36 |
50772 | 阿里法興四六熊A | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.31 | 0.31 |
50773 | 恒指瑞銀六四熊Q | 0 | 0 | 0 | 0.275 | -0.04 | -12.698 | 0 | 0 | 0.36 | 0.36 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.225 | -0.01 | -4.255 | 0 | 0 | 0.21 | 0.20 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.197 | -0.01 | -4.831 | 0 | 0 | 0.18 | 0.17 |
50789 | 恒指瑞銀六四熊T | 0 | 0 | 0 | 0.236 | -0.039 | -14.182 | 0 | 0 | 0.32 | 0.32 |
50791 | 恒指瑞銀六二熊F | 0 | 0 | 0 | 0.255 | -0.035 | -12.069 | 0 | 0 | 0.34 | 0.33 |
50792 | 恒指瑞銀六四熊V | 0 | 0 | 0 | 0.265 | -0.035 | -11.667 | 0 | 0 | 0.35 | 0.34 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.48 | 0.47 |
50796 | 恒指瑞銀六四熊W | 0 | 0 | 0 | 0.325 | -0.035 | -9.722 | 0 | 0 | 0.41 | 0.41 |
50797 | 恒指瑞銀六四熊R | 0 | 0 | 0 | 0.36 | -0.04 | -10 | 0 | 0 | 0.45 | 0.44 |
50798 | 恒指摩通五四熊C | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.43 | 0.43 |
50816 | 恒指摩通六四熊O | 0 | 0 | 0 | 0.244 | -0.041 | -14.386 | 0 | 0 | 0.33 | 0.32 |
50820 | 恒指法興四十牛I | 0.168 | 0.18 | 0.168 | 0.18 | +0.023 | +14.65 | 31.00萬 | 5.35萬 | 0.13 | 0.13 |
50829 | 恒指匯豐六四熊V | 0 | 0 | 0 | 0.255 | -0.035 | -12.069 | 0 | 0 | 0.34 | 0.33 |
50830 | 恒指匯豐五乙熊V | 0 | 0 | 0 | 0.244 | -0.041 | -14.386 | 0 | 0 | 0.33 | 0.33 |
50831 | 騰訊法興六三熊A | 0.02 | 0.02 | 0.01 | 0.01 | -0.014 | -58.333 | 1.40千萬 | 16.10萬 | 0.06 | 0.06 |
50834 | 恒指匯豐六四熊W | 0 | 0 | 0 | 0.26 | -0.04 | -13.333 | 0 | 0 | 0.35 | 0.34 |
50835 | 比迪法興四十牛D | 0.057 | 0.07 | 0.057 | 0.065 | +0.017 | +35.417 | 7.85百萬 | 49.95萬 | 0.05 | 0.05 |
50838 | 中企法興五九牛E | 0.085 | 0.096 | 0.084 | 0.093 | +0.016 | +20.779 | 1.57百萬 | 13.97萬 | 0.06 | 0.06 |
50840 | 百度花旗四六熊A | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
50841 | 恒科法興四甲牛C | 0.054 | 0.069 | 0.054 | 0.067 | +0.017 | +34 | 8.36百萬 | 52.30萬 | 0.04 | 0.04 |
50847 | 工行花旗五八牛A | 0.03 | 0.031 | 0.03 | 0.03 | +0.001 | +3.448 | 28.00萬 | 8420 | 0.03 | 0.03 |
50849 | 恒指法巴六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50856 | 恒指國君六三熊Q | 0 | 0 | 0 | 0.231 | -0.039 | -14.444 | 0 | 0 | 0.32 | 0.31 |
50857 | 恒指國君六三熊R | 0 | 0 | 0 | 0.213 | -0.042 | -16.471 | 0 | 0 | 0.30 | 0.30 |
50861 | 恒指國君四十牛P | 0.146 | 0.176 | 0.146 | 0.171 | +0.037 | +27.612 | 6.05百萬 | 99.50萬 | 0.09 | 0.09 |
50863 | 恒指法巴六三熊L | 0.215 | 0.215 | 0.2 | 0.207 | -0.038 | -15.51 | 13.00萬 | 2.71萬 | 0.29 | 0.29 |
50868 | 恒指法巴六三熊Y | 0.234 | 0.235 | 0.211 | 0.215 | -0.035 | -14 | 2.36百萬 | 51.95萬 | 0.30 | 0.30 |
50869 | 恒指法巴六三熊Z | 0.224 | 0.224 | 0.224 | 0.224 | -0.036 | -13.846 | 4.00萬 | 8960 | 0.31 | 0.31 |
50871 | 恒指法巴六三熊B | 0 | 0 | 0 | 0.201 | -0.038 | -15.9 | 0 | 0 | 0.29 | 0.28 |
50872 | 恒指法巴六三熊F | 0.215 | 0.215 | 0.192 | 0.198 | -0.037 | -15.745 | 1.64百萬 | 32.83萬 | 0.29 | 0.28 |
50873 | 恒指法巴六三熊N | 0.226 | 0.23 | 0.226 | 0.23 | -0.04 | -14.815 | 24.00萬 | 5.47萬 | 0.32 | 0.31 |
50874 | 恒指法巴六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50875 | 恒指法巴六三熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50880 | 恒指法巴六三熊Q | 0 | 0 | 0 | 0.26 | -0.035 | -11.864 | 0 | 0 | 0.34 | 0.34 |
50882 | 理想花旗四乙熊A | 0 | 0 | 0 | 0.204 | -0.009 | -4.225 | 0 | 0 | 0.19 | 0.18 |
50883 | 恒指法巴六三熊U | 0.129 | 0.129 | 0.114 | 0.118 | -0.018 | -13.235 | 2.30千萬 | 2.66百萬 | 0.16 | 0.16 |
50892 | 恒指摩通六四熊A | 0 | 0 | 0 | 0.213 | -0.042 | -16.471 | 0 | 0 | 0.30 | 0.29 |
50894 | 恒指摩通六四熊B | 0.222 | 0.225 | 0.222 | 0.224 | -0.041 | -15.472 | 2.80百萬 | 62.88萬 | 0.31 | 0.31 |
50895 | 恒指摩通六四熊D | 0 | 0 | 0 | 0.239 | -0.041 | -14.643 | 0 | 0 | 0.33 | 0.32 |
50896 | 中行法興五七牛A | 0.052 | 0.052 | 0.052 | 0.051 | 0 | 0 | 50.00萬 | 2.60萬 | 0.04 | 0.04 |
50897 | 恒指摩通六四熊E | 0 | 0 | 0 | 0.255 | -0.04 | -13.559 | 0 | 0 | 0.34 | 0.33 |
50899 | 美團摩通四六熊B | 0 | 0 | 0 | 0.074 | -0.007 | -8.642 | 0 | 0 | 0.10 | 0.10 |
50903 | 恒指摩通六四熊H | 0.216 | 0.216 | 0.216 | 0.199 | -0.039 | -16.387 | 30.00萬 | 6.48萬 | 0.28 | 0.28 |
50905 | 京東摩通四五熊A | 0.109 | 0.109 | 0.108 | 0.103 | -0.013 | -11.207 | 40.00萬 | 4.34萬 | 0.13 | 0.13 |
50918 | 恒指匯豐五三熊B | 0 | 0 | 0 | 0.475 | -0.045 | -8.654 | 0 | 0 | 0.57 | 0.56 |
50919 | 恒指瑞銀六四熊X | 0.22 | 0.22 | 0.198 | 0.203 | -0.039 | -16.116 | 25.00萬 | 5.29萬 | 0.29 | 0.29 |
50920 | 恒指瑞銀六四熊Y | 0 | 0 | 0 | 0.215 | -0.04 | -15.686 | 0 | 0 | 0.30 | 0.30 |
50922 | 恒指匯豐五四熊M | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.40 | 0.40 |
50923 | 恒指瑞銀六二熊H | 0.242 | 0.242 | 0.23 | 0.232 | -0.043 | -15.636 | 7.00萬 | 1.67萬 | 0.32 | 0.32 |
50924 | 恒指瑞銀六一熊T | 0 | 0 | 0 | 0.206 | -0.032 | -13.445 | 0 | 0 | 0.28 | 0.28 |
50925 | 恒指瑞銀六二熊M | 0 | 0 | 0 | 0.26 | -0.035 | -11.864 | 0 | 0 | 0.34 | 0.34 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.59 | -0.04 | -6.349 | 0 | 0 | 0.68 | 0.67 |
50931 | 恒指瑞銀六二熊O | 0 | 0 | 0 | 0.275 | -0.035 | -11.29 | 0 | 0 | 0.36 | 0.35 |
50932 | 恒指瑞銀六一熊W | 0.131 | 0.131 | 0.117 | 0.12 | -0.02 | -14.286 | 1.17百萬 | 14.26萬 | 0.16 | 0.16 |
50933 | 恒指匯豐六甲牛Z | 0.157 | 0.157 | 0.157 | 0.166 | +0.038 | +29.687 | 10.00萬 | 1.57萬 | 0.08 | 0.08 |
50952 | 美團法興四七熊A | 0.073 | 0.073 | 0.069 | 0.069 | -0.008 | -10.39 | 60.50萬 | 4.37萬 | 0.09 | 0.10 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.59 | -0.04 | -6.349 | 0 | 0 | 0.68 | 0.67 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.61 | -0.04 | -6.154 | 0 | 0 | 0.70 | 0.69 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.67 | -0.04 | -5.634 | 0 | 0 | 0.76 | 0.75 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.72 | -0.04 | -5.263 | 0 | 0 | 0.81 | 0.80 |
50964 | 恒指法興五乙熊S | 0.25 | 0.25 | 0.217 | 0.224 | -0.041 | -15.472 | 13.00萬 | 3.16萬 | 0.31 | 0.31 |
50985 | 阿里高盛四六熊A | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.32 | 0.31 |
50992 | 恒指匯豐六四熊X | 0 | 0 | 0 | 0.206 | -0.039 | -15.918 | 0 | 0 | 0.29 | 0.29 |
50996 | 恒指匯豐六四熊Z | 0 | 0 | 0 | 0.222 | -0.043 | -16.226 | 0 | 0 | 0.31 | 0.31 |
51000 | 恒指國君四十牛Q | 0.17 | 0.178 | 0.17 | 0.182 | +0.039 | +27.273 | 1.86百萬 | 32.45萬 | 0.10 | 0.10 |
51026 | 恒指國君六三熊T | 0 | 0 | 0 | 0.241 | -0.039 | -13.929 | 0 | 0 | 0.33 | 0.32 |
51027 | 恒指國君六三熊U | 0 | 0 | 0 | 0.186 | -0.04 | -17.699 | 0 | 0 | 0.28 | 0.27 |
51031 | 恒指法巴六四熊Z | 0.208 | 0.208 | 0.195 | 0.189 | -0.038 | -16.74 | 56.00萬 | 11.31萬 | 0.28 | 0.27 |
51033 | 恒指法巴六四熊A | 0.216 | 0.216 | 0.194 | 0.188 | -0.037 | -16.444 | 30.00萬 | 6.20萬 | 0.27 | 0.27 |
51035 | 騰訊法巴四甲熊N | 0.015 | 0.02 | 0.013 | 0.01 | -0.022 | -68.75 | 75.00萬 | 1.21萬 | 0.06 | 0.07 |
51036 | 騰訊法巴四甲熊O | 0.043 | 0.043 | 0.027 | 0.031 | -0.02 | -39.216 | 4.25百萬 | 13.53萬 | 0.08 | 0.09 |
51037 | 比迪法巴四甲熊D | 0.145 | 0.145 | 0.134 | 0.137 | -0.018 | -11.613 | 5.00百萬 | 70.10萬 | 0.15 | 0.15 |
51039 | 阿里法巴四甲熊C | 0.255 | 0.255 | 0.245 | 0.245 | -0.025 | -9.259 | 1.08百萬 | 27.14萬 | 0.30 | 0.29 |
51040 | 恒指法巴六四熊E | 0.205 | 0.205 | 0.181 | 0.187 | -0.038 | -16.889 | 4.78百萬 | 91.57萬 | 0.27 | 0.27 |
51042 | 恒指法巴六四熊G | 0.195 | 0.195 | 0.174 | 0.183 | -0.036 | -16.438 | 2.08百萬 | 38.49萬 | 0.27 | 0.26 |
51055 | 比迪法興四十牛E | 0.07 | 0.079 | 0.07 | 0.075 | +0.017 | +29.31 | 1.38百萬 | 10.35萬 | 0.06 | 0.06 |
51058 | 比迪花旗四乙牛A | 0.09 | 0.103 | 0.09 | 0.099 | +0.019 | +23.75 | 3.00百萬 | 28.96萬 | 0.08 | 0.08 |
51060 | 中芯花旗四乙熊A | 0 | 0 | 0 | 0.066 | -0.012 | -15.385 | 0 | 0 | 0.08 | 0.08 |
51064 | 中行瑞銀五甲牛A | 0.052 | 0.052 | 0.051 | 0.05 | 0 | 0 | 78.00萬 | 4.03萬 | 0.04 | 0.04 |
51065 | 騰訊瑞銀四九牛P | 0 | 0 | 0 | 0.205 | +0.017 | +9.043 | 0 | 0 | 0.15 | 0.14 |
51066 | 美團瑞銀四八牛Z | 0 | 0 | 0 | 0.48 | +0.04 | +9.091 | 0 | 0 | 0.36 | 0.34 |
51069 | 恒指法興五二熊N | 0.236 | 0.236 | 0.21 | 0.214 | -0.041 | -16.078 | 1.26百萬 | 28.62萬 | 0.31 | 0.30 |
51072 | 百度瑞銀五甲熊A | 0.109 | 0.109 | 0.091 | 0.095 | -0.024 | -20.168 | 8.67百萬 | 86.24萬 | 0.14 | 0.11 |
51074 | 恒指摩通六四熊W | 0.201 | 0.201 | 0.197 | 0.195 | -0.038 | -16.309 | 59.00萬 | 11.84萬 | 0.28 | 0.27 |
51075 | 恒指摩通六四熊X | 0 | 0 | 0 | 0.222 | -0.043 | -16.226 | 0 | 0 | 0.31 | 0.30 |
51076 | 恒指摩通六四熊M | 0.207 | 0.207 | 0.207 | 0.207 | -0.039 | -15.854 | 10.00萬 | 2.07萬 | 0.29 | 0.29 |
51077 | 恒指摩通六五熊A | 0.198 | 0.198 | 0.178 | 0.181 | -0.041 | -18.468 | 72.00萬 | 13.50萬 | 0.27 | 0.26 |
51078 | 恒指摩通六五熊B | 0.13 | 0.13 | 0.114 | 0.117 | -0.021 | -15.217 | 9.08百萬 | 1.08百萬 | 0.16 | 0.16 |
51091 | 快手瑞銀四七熊A | 0 | 0 | 0 | 0.182 | -0.037 | -16.895 | 0 | 0 | 0.26 | 0.25 |
51097 | 恒指瑞銀六四熊A | 0.221 | 0.221 | 0.201 | 0.205 | -0.037 | -15.289 | 1.47千萬 | 3.11百萬 | 0.29 | 0.29 |
51102 | 恒指法興四四熊B | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.62 | 0.61 |
51104 | 百度摩通四八熊A | 0.119 | 0.119 | 0.101 | 0.104 | -0.028 | -21.212 | 9.24百萬 | 99.11萬 | 0.15 | 0.12 |
51108 | 恒指瑞銀六四熊S | 0.204 | 0.204 | 0.178 | 0.181 | -0.037 | -16.972 | 6.00萬 | 1.13萬 | 0.27 | 0.26 |
51109 | 恒指瑞銀六二熊P | 0 | 0 | 0 | 0.197 | -0.039 | -16.525 | 0 | 0 | 0.29 | 0.28 |
51110 | 恒指瑞銀六二熊R | 0 | 0 | 0 | 0.224 | -0.041 | -15.472 | 0 | 0 | 0.31 | 0.31 |
51112 | 恒指瑞銀六四熊Z | 0.255 | 0.255 | 0.226 | 0.231 | -0.034 | -12.83 | 4.27百萬 | 1.00百萬 | 0.32 | 0.31 |
51125 | 恒指花旗四四熊Z | 0.218 | 0.218 | 0.218 | 0.202 | -0.041 | -16.872 | 10000 | 2180 | 0.30 | 0.30 |
51127 | 恒指匯豐六四熊A | 0 | 0 | 0 | 0.183 | -0.039 | -17.568 | 0 | 0 | 0.27 | 0.26 |
51128 | 恒指匯豐六二熊P | 0 | 0 | 0 | 0.221 | -0.044 | -16.604 | 0 | 0 | 0.31 | 0.30 |
51129 | 恒指匯豐六四熊C | 0 | 0 | 0 | 0.201 | -0.039 | -16.25 | 0 | 0 | 0.29 | 0.28 |
51134 | 恒指法巴六三熊V | 0 | 0 | 0 | 0.183 | -0.038 | -17.195 | 0 | 0 | 0.27 | 0.26 |
51135 | 美團摩利四九牛D | 0.37 | 0.39 | 0.365 | 0.385 | +0.045 | +13.235 | 3.94百萬 | 1.49百萬 | 0.26 | 0.24 |
51137 | 恒指法巴六三熊W | 0 | 0 | 0 | 0.2 | -0.037 | -15.612 | 0 | 0 | 0.29 | 0.28 |
51139 | 美團花旗四九牛D | 0.395 | 0.42 | 0.395 | 0.415 | +0.045 | +12.162 | 20.00萬 | 8.10萬 | 0.29 | 0.27 |
51141 | 恒指法巴六三熊X | 0.214 | 0.214 | 0.187 | 0.192 | -0.04 | -17.241 | 42.00萬 | 8.78萬 | 0.28 | 0.28 |
51142 | 恒指法巴六三熊A | 0.226 | 0.226 | 0.198 | 0.203 | -0.038 | -15.768 | 4.03百萬 | 84.61萬 | 0.29 | 0.28 |
51143 | 恒指法巴六三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51144 | 恒指法巴六三熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51147 | 恒指國君四十牛R | 0.147 | 0.168 | 0.145 | 0.163 | +0.039 | +31.452 | 3.87百萬 | 61.09萬 | 0.08 | 0.08 |
51148 | 恒指國君六三熊V | 0 | 0 | 0 | 0.26 | -0.04 | -13.333 | 0 | 0 | 0.35 | 0.34 |
51149 | 恒指國君六三熊W | 0 | 0 | 0 | 0.205 | -0.04 | -16.327 | 0 | 0 | 0.29 | 0.29 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.159 | +0.014 | +9.655 | 0 | 0 | 0.14 | 0.13 |
51169 | 百度匯豐四乙熊A | 0.205 | 0.209 | 0.192 | 0.196 | -0.026 | -11.712 | 8.35百萬 | 1.67百萬 | 0.24 | 0.21 |
51172 | 恒指匯豐六二熊J | 0 | 0 | 0 | 0.191 | -0.04 | -17.316 | 0 | 0 | 0.28 | 0.27 |
51173 | 美團匯豐四九牛E | 0 | 0 | 0 | 0.4 | +0.035 | +9.589 | 0 | 0 | 0.29 | 0.27 |
51175 | 恒指摩通六五熊D | 0 | 0 | 0 | 0.219 | -0.041 | -15.769 | 0 | 0 | 0.31 | 0.30 |
51176 | 恒指摩通六四熊S | 0.177 | 0.177 | 0.177 | 0.183 | -0.041 | -18.304 | 10.00萬 | 1.77萬 | 0.27 | 0.27 |
51181 | 恒指瑞銀五三熊C | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.51 | 0.50 |
51182 | 恒指瑞銀五三熊L | 0 | 0 | 0 | 0.45 | -0.035 | -7.217 | 0 | 0 | 0.53 | 0.52 |
51183 | 恒指瑞銀五二熊Q | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.66 | 0.65 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.6 | -0.04 | -6.25 | 0 | 0 | 0.69 | 0.69 |
51186 | 恒指瑞銀五二熊C | 0 | 0 | 0 | 0.62 | -0.04 | -6.061 | 0 | 0 | 0.72 | 0.71 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.44 | 0.44 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.49 | 0.49 |
51193 | 吉利摩通四七熊A | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 | -3.846 | 2.00萬 | 2000 | 0.11 | 0.10 |
51196 | 恒指瑞銀五二熊F | 0 | 0 | 0 | 0.51 | -0.04 | -7.273 | 0 | 0 | 0.60 | 0.60 |
51198 | 恒指摩通六五熊E | 0.228 | 0.228 | 0.228 | 0.23 | -0.045 | -16.364 | 10.00萬 | 2.28萬 | 0.32 | 0.31 |
51201 | 恒指瑞銀六四熊E | 0.2 | 0.2 | 0.2 | 0.184 | -0.038 | -17.117 | 40.00萬 | 8.00萬 | 0.27 | 0.27 |
51202 | 恒指瑞銀六四熊F | 0 | 0 | 0 | 0.2 | -0.037 | -15.612 | 0 | 0 | 0.29 | 0.28 |
51203 | 恒指瑞銀六二熊N | 0 | 0 | 0 | 0.216 | -0.039 | -15.294 | 0 | 0 | 0.31 | 0.30 |
51204 | 創科瑞銀四甲熊A | 0.066 | 0.066 | 0.066 | 0.066 | -0.005 | -7.042 | 2.50萬 | 1650 | 0.07 | 0.07 |
51205 | 恒指法興五三熊P | 0 | 0 | 0 | 0.485 | -0.045 | -8.491 | 0 | 0 | 0.57 | 0.57 |
51206 | 恒指法興五三熊A | 0 | 0 | 0 | 0.5 | -0.05 | -9.091 | 0 | 0 | 0.59 | 0.58 |
51209 | 創科瑞銀四十熊A | 0.123 | 0.123 | 0.087 | 0.104 | -0.02 | -16.129 | 4.21百萬 | 44.45萬 | 0.14 | 0.14 |
51210 | 舜光瑞銀四八熊A | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.45 | 0.44 |
51212 | 吉利瑞銀四八熊A | 0 | 0 | 0 | 0.124 | -0.003 | -2.362 | 0 | 0 | 0.13 | 0.13 |
51214 | 工行瑞銀四八牛B | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
51216 | 美團摩通四十牛C | 0.395 | 0.425 | 0.395 | 0.41 | +0.045 | +12.329 | 74.00萬 | 29.74萬 | 0.29 | 0.27 |
51217 | 阿里摩通六甲熊A | 0.039 | 0.039 | 0.025 | 0.027 | -0.016 | -37.209 | 1.19千萬 | 38.29萬 | 0.06 | 0.06 |
51225 | 恒指瑞銀六二熊S | 0 | 0 | 0 | 0.228 | -0.037 | -13.962 | 0 | 0 | 0.32 | 0.31 |
51226 | 比迪摩利四四熊A | 0 | 0 | 0 | 0.165 | -0.019 | -10.326 | 0 | 0 | 0.18 | 0.18 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.45 | 0.44 |
51229 | 恒指匯豐五三熊H | 0 | 0 | 0 | 0.65 | -0.04 | -5.797 | 0 | 0 | 0.74 | 0.73 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.64 | -0.04 | -5.882 | 0 | 0 | 0.73 | 0.72 |
51232 | 恒指匯豐五四熊Y | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.42 | 0.42 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.67 | -0.05 | -6.944 | 0 | 0 | 0.77 | 0.76 |
51234 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0.495 | -0.045 | -8.333 | 0 | 0 | 0.59 | 0.58 |
51237 | 創科瑞銀四十牛B | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.51 | 0.52 |
51241 | 吉利瑞銀四甲熊A | 0 | 0 | 0 | 0.179 | -0.004 | -2.186 | 0 | 0 | 0.19 | 0.18 |
51243 | 恒指法興五七牛H | 0.12 | 0.131 | 0.12 | 0.131 | +0.023 | +21.296 | 1.04百萬 | 12.55萬 | 0.08 | 0.09 |
51244 | 舜光瑞銀四九熊A | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.66 | 0.64 |
51248 | 恒指匯豐六四熊E | 0 | 0 | 0 | 0.216 | -0.039 | -15.294 | 0 | 0 | 0.30 | 0.30 |
51253 | 恒指法巴六二熊N | 0 | 0 | 0 | 0.194 | -0.038 | -16.379 | 0 | 0 | 0.28 | 0.28 |
51276 | 美團法巴四甲牛A | 0 | 0 | 0 | 0.4 | +0.045 | +12.676 | 0 | 0 | 0.29 | 0.19 |
51277 | 京東法巴四甲牛P | 0.485 | 0.54 | 0.485 | 0.53 | +0.065 | +13.978 | 1.30千萬 | 6.56百萬 | 0.40 | 0.39 |
51281 | 恒指國君六三熊X | 0 | 0 | 0 | 0.222 | -0.043 | -16.226 | 0 | 0 | 0.31 | 0.31 |
51288 | 中行法興四八牛A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
51291 | 網易法巴四乙熊I | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.35 | 0.24 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.232 | -0.008 | -3.333 | 0 | 0 | 0.22 | 0.20 |
51309 | 友邦法興四六熊A | 0 | 0 | 0 | 0.27 | -0.03 | -10 | 0 | 0 | 0.32 | 0.30 |
51313 | 恒指法巴六二熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51314 | 恒指瑞銀五四熊H | 0 | 0 | 0 | 0.5 | -0.04 | -7.407 | 0 | 0 | 0.59 | 0.59 |
51315 | 港交摩利四甲熊A | 0.161 | 0.161 | 0.161 | 0.161 | -0.01 | -5.848 | 11.00萬 | 1.77萬 | 0.21 | 0.20 |
51321 | 恒指瑞銀五四熊N | 0 | 0 | 0 | 0.49 | -0.04 | -7.547 | 0 | 0 | 0.58 | 0.58 |
51324 | 恒指國君五六牛B | 0 | 0 | 0 | 0.305 | +0.04 | +15.094 | 0 | 0 | 0.21 | 0.22 |
51325 | 恒指瑞銀五四熊A | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.61 | 0.60 |
51332 | 恒指瑞銀六四熊H | 0.21 | 0.21 | 0.186 | 0.19 | -0.037 | -16.3 | 2.02百萬 | 38.97萬 | 0.28 | 0.27 |
51333 | 中行瑞銀四九牛A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
51336 | 恒指瑞銀六四熊I | 0.224 | 0.224 | 0.209 | 0.208 | -0.036 | -14.754 | 40.00萬 | 8.68萬 | 0.30 | 0.29 |
51337 | 恒指瑞銀六二熊T | 0 | 0 | 0 | 0.224 | -0.041 | -15.472 | 0 | 0 | 0.31 | 0.31 |
51338 | 恒指瑞銀六二熊L | 0 | 0 | 0 | 0.238 | -0.037 | -13.455 | 0 | 0 | 0.33 | 0.32 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.243 | -0.007 | -2.8 | 0 | 0 | 0.23 | 0.21 |
51345 | 美團法興四九牛K | 0.4 | 0.405 | 0.4 | 0.4 | +0.04 | +11.111 | 6.00萬 | 2.41萬 | 0.28 | 0.26 |
51351 | 恒指瑞銀五三熊F | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.55 | 0.55 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.58 | 0.58 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.62 | -0.04 | -6.061 | 0 | 0 | 0.71 | 0.70 |
51361 | 恒指瑞銀五四熊S | 0 | 0 | 0 | 0.63 | -0.04 | -5.97 | 0 | 0 | 0.72 | 0.72 |
51363 | 恒指瑞銀五四熊Y | 0 | 0 | 0 | 0.68 | -0.04 | -5.556 | 0 | 0 | 0.77 | 0.77 |
51370 | 恒指摩通六五熊G | 0 | 0 | 0 | 0.232 | -0.043 | -15.636 | 0 | 0 | 0.32 | 0.32 |
51373 | 恒指摩通六五熊H | 0 | 0 | 0 | 0.204 | -0.039 | -16.049 | 0 | 0 | 0.29 | 0.29 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.56 | -0.04 | -6.667 | 0 | 0 | 0.64 | 0.63 |
51376 | 美團瑞銀四九牛I | 0.38 | 0.38 | 0.38 | 0.4 | +0.04 | +11.111 | 5.00萬 | 1.90萬 | 0.28 | 0.26 |
51377 | 中行摩通四八牛A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.155 | -0.009 | -5.488 | 0 | 0 | 0.14 | 0.13 |
51382 | 中油瑞銀五甲牛A | 0 | 0 | 0 | 0.157 | +0.019 | +13.768 | 0 | 0 | 0.14 | 0.13 |
51385 | 小米東亞四八牛A | 0 | 0 | 0 | 0.73 | +0.07 | +10.606 | 0 | 0 | 0.64 | 0.61 |
51391 | 招行瑞銀六甲牛A | 0 | 0 | 0 | 0.077 | +0.001 | +1.316 | 0 | 0 | 0.06 | 0.06 |
51393 | 恒指法巴六八熊A | 0 | 0 | 0 | 0.193 | -0.038 | -16.45 | 0 | 0 | 0.28 | 0.28 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.157 | -0.009 | -5.422 | 0 | 0 | 0.15 | 0.13 |
51402 | 阿里摩利四六熊A | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.31 | 0.30 |
51404 | 藥明摩通四九熊B | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.26 | 0.25 |
51405 | 恒指國君六三熊Y | 0 | 0 | 0 | 0.195 | -0.039 | -16.667 | 0 | 0 | 0.29 | 0.28 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.248 | -0.001 | -0.402 | 0 | 0 | 0.25 | 0.24 |
51429 | 京東法興四六熊A | 0.103 | 0.103 | 0.096 | 0.096 | -0.015 | -13.514 | 18.25萬 | 1.85萬 | 0.12 | 0.12 |
51438 | 恒指法興四九牛W | 0.138 | 0.153 | 0.138 | 0.151 | +0.02 | +15.267 | 3.47百萬 | 50.71萬 | 0.10 | 0.11 |
51442 | 恒指法興五四熊E | 0.23 | 0.23 | 0.209 | 0.207 | -0.038 | -15.51 | 1.04百萬 | 22.85萬 | 0.30 | 0.29 |
51446 | 恒指匯豐六七牛K | 0.178 | 0.178 | 0.178 | 0.172 | +0.04 | +30.303 | 10.00萬 | 1.78萬 | 0.08 | 0.09 |
51447 | 恒指法興五二熊Y | 0.206 | 0.206 | 0.182 | 0.185 | -0.042 | -18.502 | 1.04百萬 | 20.11萬 | 0.28 | 0.27 |
51448 | 恒指法興五乙熊U | 0.201 | 0.201 | 0.188 | 0.193 | -0.04 | -17.167 | 31.00萬 | 5.95萬 | 0.28 | 0.28 |
51449 | 恒指匯豐六七牛L | 0.154 | 0.154 | 0.154 | 0.161 | +0.037 | +29.839 | 6.00萬 | 9240 | 0.07 | 0.08 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51451 | 美團法興四七熊B | 0.064 | 0.065 | 0.058 | 0.06 | -0.01 | -14.286 | 5.77百萬 | 34.40萬 | 0.08 | 0.09 |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.179 | +0.039 | +27.857 | 0 | 0 | 0.09 | 0.10 |
51455 | 恒指國君四十牛V | 0 | 0 | 0 | 0.195 | +0.04 | +25.806 | 0 | 0 | 0.11 | 0.11 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.214 | +0.04 | +22.989 | 0 | 0 | 0.12 | 0.13 |
51463 | 京東匯豐四甲牛B | 0.44 | 0.485 | 0.44 | 0.475 | +0.06 | +14.458 | 2.78百萬 | 1.30百萬 | 0.34 | 0.34 |
51467 | 阿里匯豐五乙熊E | 0.032 | 0.032 | 0.018 | 0.02 | -0.02 | -50 | 6.64百萬 | 15.18萬 | 0.06 | 0.06 |
51469 | 恒指摩通六五熊L | 0.205 | 0.205 | 0.185 | 0.189 | -0.04 | -17.467 | 1.32百萬 | 26.16萬 | 0.28 | 0.27 |
51473 | 長汽法興四七熊A | 0.088 | 0.088 | 0.084 | 0.088 | +0.002 | +2.326 | 43.00萬 | 3.66萬 | 0.10 | 0.11 |
51475 | 恒指法巴六七熊B | 0.108 | 0.108 | 0.092 | 0.095 | -0.019 | -16.667 | 1.11千萬 | 1.11百萬 | 0.14 | 0.14 |
51476 | 招行匯豐五八牛A | 0 | 0 | 0 | 0.079 | +0.001 | +1.282 | 0 | 0 | 0.07 | 0.06 |
51479 | 恒指法巴六七熊D | 0.2 | 0.2 | 0.18 | 0.18 | -0.038 | -17.431 | 21.00萬 | 3.80萬 | 0.27 | 0.26 |
51487 | 阿里花旗四乙熊A | 0.073 | 0.074 | 0.06 | 0.062 | -0.021 | -25.301 | 5.70百萬 | 40.02萬 | 0.11 | 0.10 |
51488 | 理想花旗四乙熊B | 0 | 0 | 0 | 0.173 | -0.009 | -4.945 | 0 | 0 | 0.16 | 0.14 |
51489 | 百度花旗四乙熊A | 0.103 | 0.103 | 0.087 | 0.092 | -0.027 | -22.689 | 50.00萬 | 4.67萬 | 0.14 | 0.11 |
51495 | 平安摩通四甲熊A | 0.038 | 0.038 | 0.038 | 0.035 | -0.007 | -16.667 | 53.00萬 | 2.01萬 | 0.07 | 0.07 |
51499 | 恒指國君四四熊B | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.61 | 0.61 |
51504 | 恒指摩通六十牛J | 0.133 | 0.155 | 0.133 | 0.157 | +0.039 | +33.051 | 2.62百萬 | 38.11萬 | 0.07 | 0.08 |
51505 | 恒指瑞銀六四熊J | 0.186 | 0.189 | 0.17 | 0.173 | -0.039 | -18.396 | 14.00萬 | 2.51萬 | 0.26 | 0.26 |
51506 | 恒指瑞銀六二熊U | 0.2 | 0.2 | 0.2 | 0.193 | -0.038 | -16.45 | 25.00萬 | 5.00萬 | 0.28 | 0.28 |
51507 | 恒指瑞銀六二熊I | 0 | 0 | 0 | 0.207 | -0.038 | -15.51 | 0 | 0 | 0.29 | 0.29 |
51509 | 恒指瑞銀六一熊X | 0.107 | 0.107 | 0.094 | 0.096 | -0.018 | -15.789 | 1.77百萬 | 18.05萬 | 0.14 | 0.14 |
51510 | 恒指摩通六十牛X | 0 | 0 | 0 | 0.174 | +0.04 | +29.851 | 0 | 0 | 0.09 | 0.09 |
51512 | 恒指摩通六甲牛X | 0.175 | 0.175 | 0.175 | 0.19 | +0.039 | +25.828 | 20.00萬 | 3.50萬 | 0.10 | 0.11 |
51515 | 恒指匯豐六三熊Y | 0.188 | 0.188 | 0.188 | 0.181 | -0.04 | -18.1 | 10.00萬 | 1.88萬 | 0.27 | 0.26 |
51518 | 中行匯豐四七牛A | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
51521 | 恒指匯豐六四熊D | 0 | 0 | 0 | 0.198 | -0.039 | -16.456 | 0 | 0 | 0.28 | 0.28 |
51523 | 恒指法興五七牛T | 0.135 | 0.163 | 0.135 | 0.164 | +0.04 | +32.258 | 98.00萬 | 13.52萬 | 0.08 | 0.08 |
51525 | 恒指法興五八牛O | 0.164 | 0.166 | 0.164 | 0.177 | +0.041 | +30.147 | 3.00萬 | 4950 | 0.09 | 0.09 |
51526 | 恒指法巴六八熊B | 0.173 | 0.173 | 0.152 | 0.16 | -0.038 | -19.192 | 39.00萬 | 6.30萬 | 0.25 | 0.24 |
51527 | 恒指法興五八牛P | 0.166 | 0.178 | 0.166 | 0.193 | +0.041 | +26.974 | 30.00萬 | 5.17萬 | 0.10 | 0.11 |
51528 | 恒指法巴六八熊C | 0 | 0 | 0 | 0.159 | -0.038 | -19.289 | 0 | 0 | 0.25 | 0.24 |
51532 | 恒指國君六三熊E | 0 | 0 | 0 | 0.26 | -0.04 | -13.333 | 0 | 0 | 0.35 | 0.34 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.144 | -0.006 | -4 | 0 | 0 | 0.13 | 0.12 |
51541 | 恒指法巴六八熊D | 0.182 | 0.182 | 0.182 | 0.165 | -0.037 | -18.317 | 3.00萬 | 5460 | 0.25 | 0.25 |
51542 | 恒指摩通六五熊M | 0.17 | 0.17 | 0.17 | 0.16 | -0.038 | -19.192 | 10.00萬 | 1.70萬 | 0.25 | 0.24 |
51550 | 恒指摩通六五熊N | 0 | 0 | 0 | 0.168 | -0.039 | -18.841 | 0 | 0 | 0.26 | 0.25 |
51556 | 恒指摩通六五熊P | 0 | 0 | 0 | 0.182 | -0.039 | -17.647 | 0 | 0 | 0.27 | 0.26 |
51563 | 美團瑞銀四六熊E | 0.062 | 0.062 | 0.062 | 0.062 | -0.007 | -10.145 | 4.00萬 | 2480 | 0.08 | 0.09 |
51565 | 恒指瑞銀六四熊D | 0 | 0 | 0 | 0.158 | -0.04 | -20.202 | 0 | 0 | 0.25 | 0.24 |
51566 | 恒指瑞銀六四熊G | 0.177 | 0.177 | 0.172 | 0.172 | -0.038 | -18.095 | 1.40百萬 | 24.58萬 | 0.26 | 0.25 |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.425 | +0.07 | +19.718 | 0 | 0 | 0.29 | 0.28 |
51573 | 恒指瑞銀六二熊K | 0 | 0 | 0 | 0.186 | -0.038 | -16.964 | 0 | 0 | 0.27 | 0.27 |
51574 | 恒指瑞銀六一熊Z | 0 | 0 | 0 | 0.203 | -0.039 | -16.116 | 0 | 0 | 0.29 | 0.29 |
51575 | 恒指瑞銀六七牛R | 0.143 | 0.164 | 0.143 | 0.162 | +0.038 | +30.645 | 25.00萬 | 3.96萬 | 0.08 | 0.08 |
51581 | 恒指法興六一熊Y | 0.2 | 0.2 | 0.168 | 0.176 | -0.04 | -18.519 | 3.80百萬 | 68.39萬 | 0.27 | 0.26 |
51588 | 恒指瑞銀六七牛S | 0.183 | 0.183 | 0.183 | 0.177 | +0.038 | +27.338 | 100.00萬 | 18.30萬 | 0.09 | 0.10 |
51589 | 恒指瑞銀五四熊E | 0 | 0 | 0 | 0.475 | -0.045 | -8.654 | 0 | 0 | 0.57 | 0.56 |
51590 | 恒指瑞銀五四熊I | 0 | 0 | 0 | 0.49 | -0.04 | -7.547 | 0 | 0 | 0.58 | 0.57 |
51592 | 恒指瑞銀五一熊L | 0 | 0 | 0 | 0.246 | -0.024 | -8.889 | 0 | 0 | 0.29 | 0.29 |
51595 | 騰訊瑞銀四八牛I | 0.166 | 0.174 | 0.163 | 0.17 | +0.021 | +14.094 | 1.77百萬 | 29.66萬 | 0.11 | 0.10 |
51596 | 恒指匯豐六五熊A | 0.17 | 0.17 | 0.17 | 0.17 | -0.041 | -19.431 | 3.00萬 | 5100 | 0.26 | 0.25 |
51597 | 恒指匯豐六五熊B | 0 | 0 | 0 | 0.234 | -0.041 | -14.909 | 0 | 0 | 0.32 | 0.32 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.62 | 0.61 |
51599 | 阿里匯豐五乙熊A | 0 | 0 | 0 | 0.23 | -0.025 | -9.804 | 0 | 0 | 0.28 | 0.27 |
51605 | 百度花旗四六熊B | 0 | 0 | 0 | 0.112 | -0.006 | -5.085 | 0 | 0 | 0.12 | 0.12 |
51606 | 友邦花旗四七熊A | 0.25 | 0.25 | 0.246 | 0.248 | -0.042 | -14.483 | 60.00萬 | 14.91萬 | 0.31 | 0.28 |
51614 | 恒指法巴六五熊V | 0.181 | 0.182 | 0.181 | 0.163 | -0.037 | -18.5 | 1.02百萬 | 18.46萬 | 0.25 | 0.24 |
51622 | 恒指匯豐六七牛O | 0.134 | 0.157 | 0.134 | 0.157 | +0.04 | +34.188 | 1.14百萬 | 16.42萬 | 0.07 | 0.08 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.51 | -0.04 | -7.273 | 0 | 0 | 0.60 | 0.59 |
51626 | 恒指匯豐四四熊A | 0 | 0 | 0 | 0.5 | -0.04 | -7.407 | 0 | 0 | 0.60 | 0.59 |
51631 | 恒指摩通六五熊Q | 0.16 | 0.164 | 0.158 | 0.162 | -0.038 | -19 | 1.06百萬 | 17.15萬 | 0.25 | 0.24 |
51632 | 恒指摩通六五熊R | 0 | 0 | 0 | 0.177 | -0.039 | -18.056 | 0 | 0 | 0.26 | 0.26 |
51633 | 恒指摩通六五熊S | 0.175 | 0.175 | 0.142 | 0.148 | -0.039 | -20.856 | 1.92百萬 | 29.62萬 | 0.24 | 0.23 |
51650 | 恒指法巴六八熊E | 0.161 | 0.161 | 0.145 | 0.151 | -0.038 | -20.106 | 55.00萬 | 8.15萬 | 0.24 | 0.23 |
51651 | 恒指法巴六八熊F | 0.166 | 0.168 | 0.149 | 0.149 | -0.039 | -20.745 | 2.18百萬 | 35.92萬 | 0.24 | 0.23 |
51652 | 恒指法巴六五熊Y | 0.181 | 0.182 | 0.162 | 0.162 | -0.038 | -19 | 1.03百萬 | 18.63萬 | 0.25 | 0.24 |
51654 | 恒指法巴六八熊G | 0.195 | 0.195 | 0.169 | 0.175 | -0.038 | -17.84 | 2.43百萬 | 44.57萬 | 0.26 | 0.26 |
51656 | 恒指匯豐六五熊C | 0.173 | 0.173 | 0.145 | 0.15 | -0.042 | -21.875 | 62.00萬 | 9.35萬 | 0.24 | 0.23 |
51657 | 恒指匯豐六五熊D | 0.177 | 0.177 | 0.177 | 0.162 | -0.041 | -20.197 | 11.00萬 | 1.95萬 | 0.25 | 0.25 |
51660 | 恒指匯豐六五熊E | 0 | 0 | 0 | 0.194 | -0.038 | -16.379 | 0 | 0 | 0.28 | 0.28 |
51668 | 恒指匯豐四四熊M | 0 | 0 | 0 | 0.47 | -0.04 | -7.843 | 0 | 0 | 0.57 | 0.56 |
51671 | 快手瑞銀四九牛A | 0.137 | 0.166 | 0.137 | 0.166 | +0.04 | +31.746 | 1.02千萬 | 1.56百萬 | 0.08 | 0.09 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.475 | -0.045 | -8.654 | 0 | 0 | 0.57 | 0.56 |
51676 | 京東瑞銀四六熊B | 0 | 0 | 0 | 0.075 | -0.013 | -14.773 | 0 | 0 | 0.10 | 0.10 |
51678 | 恒指瑞銀六十牛Z | 0.134 | 0.155 | 0.134 | 0.152 | +0.036 | +31.034 | 3.04百萬 | 43.77萬 | 0.07 | 0.07 |