52周新高第1-25項｜共75項
| 代號 | 名稱 | 現價 | 今日 高位 |
52周 高位 |
創新高率 (%) |
升跌 | 升跌率 (%) |
成交額 |
|---|---|---|---|---|---|---|---|---|
| 03455 | 景順ＱＱＱ | 5,189.000 | 5,401.000 | 5,245.000 | 2.970 | +23.000 | +0.4 | 81.16萬 |
| 00939 | 建設銀行 | 8.780 | 9.050 | 9.000 | 0.560 | -0.210 | -2.3 | 37.65億 |
| 02388 | 中銀香港 | 44.720 | 45.460 | 44.900 | 1.250 | +0.640 | +1.5 | 8.72億 |
| 82388 | 中銀香港－Ｒ | 38.880 | 39.680 | 39.200 | 1.220 | +0.580 | +1.5 | 2.64百萬 |
| 00857 | 中國石油股份 | 12.030 | 12.220 | 12.020 | 1.660 | +0.050 | +0.4 | 25.56億 |
| 01888 | 建滔積層板 | 34.700 | 38.780 | 38.600 | 0.470 | -2.800 | -7.5 | 23.38億 |
| 02338 | 濰柴動力 | 38.640 | 39.780 | 36.760 | 8.220 | +2.520 | +7.0 | 13.77億 |
| 01070 | ＴＣＬ電子 | 15.020 | 15.660 | 15.050 | 4.050 | +0.020 | +0.1 | 1.46億 |
| 00326 | 中國星集團－二千 | 9.460 | 9.500 | 9.470 | 0.320 | +0.300 | +3.3 | 5.05千萬 |
| 03188 | 華夏滬深三百 | 57.100 | 57.220 | 57.200 | 0.030 | +0.180 | +0.3 | 1.76億 |
| 01286 | 鷹普精密 | 10.370 | 10.590 | 10.570 | 0.190 | -0.090 | -0.9 | 8.18千萬 |
| 03698 | 徽商銀行 | 5.140 | 5.280 | 5.250 | 0.570 | -0.110 | -2.1 | 4.25千萬 |
| 01651 | 津上機床中國 | 47.700 | 48.460 | 48.420 | 0.080 | -0.360 | -0.7 | 4.67千萬 |
| 02670 | Yunji Technology | 292.000 | 296.400 | 283.800 | 4.440 | +8.200 | +2.9 | 1.76千萬 |
| 00666 | 瑞浦蘭鈞能源 | 17.680 | 17.710 | 17.540 | 0.970 | +0.490 | +2.9 | 1.55億 |
| 03986 | 兆易創新 | 468.400 | 511.500 | 487.800 | 4.860 | -8.600 | -1.8 | 15.29億 |
| 06666 | 恒大物業 | 1.520 | 1.540 | 1.500 | 2.670 | +0.080 | +5.6 | 1.71億 |
| 09696 | 天齊鋰業 | 66.450 | 67.750 | 64.300 | 5.370 | +3.200 | +5.1 | 11.58億 |
| 01396 | 粵港灣控股 | 9.830 | 9.960 | 9.920 | 0.400 | +0.580 | +6.3 | 8.70千萬 |
| 03928 | 中國新零售－五百 | 18.590 | 20.200 | 19.640 | 2.850 | -0.410 | -2.2 | 6.99百萬 |
| 01989 | 廣合科技 | 174.200 | 195.000 | 182.000 | 7.140 | -2.400 | -1.4 | 3.24億 |
| 82846 | 安碩滬深三百－Ｒ | 32.260 | 32.320 | 32.280 | 0.120 | 0.000 | 0.0 | 1.12百萬 |
| 02427 | Guanze Medical | 7.610 | 7.780 | 7.170 | 8.510 | +0.840 | +12.4 | 2.19千萬 |
| 00650 | 普達特科技 | 0.690 | 0.730 | 0.700 | 4.290 | +0.020 | +3.0 | 1.54千萬 |
| 01626 | 嘉耀控股 | 8.270 | 8.400 | 8.310 | 1.080 | +0.170 | +2.1 | 2.11千萬 |
