• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s8.848.888.678.73-0.15-1.6892.71千萬2.38億12.332.968.588.187.44
00144招商局港口s14.9615.314.9215.22+0.3+2.0113.96百萬6.01千萬8.2814.1914.9815.3915.66
00152深圳國際s14.515.1614.4214.94+0.5+3.4633.89百萬5.78千萬7.756.6914.2514.4614.41
00165中國光大控股s13.213.6613.213.62+0.2+1.492.51百萬3.39千萬5.536.2413.1513.3313.54
00257中國光大國際s6.176.276.126.25+0.07+1.1332.08千萬1.29億8.143.776.286.507.82
00267中信股份s10.9611.4210.9611.28+0.2+1.8051.01千萬1.13億7.473.1911.1111.1210.95
00270粵海投資s13.3414.3213.2613.98+0.56+4.1731.36千萬1.90億15.883.4713.5713.6313.44
00291華潤啤酒s30.1530.1529.529.95006.54百萬1.96億68.900.5731.2232.8534.43
00371北控水務集團s3.853.963.813.94+0.09+2.3381.78千萬6.93千萬9.293.933.994.034.10
00392北京控股s38.440.8538.440.8+2.4+6.253.27百萬1.31億7.482.4038.9137.7937.57
00604深圳控股s2.32.352.282.35+0.05+2.1747.12百萬1.66千萬3.697.662.372.472.63
00688中國海外發展s23.323.82323.75001.09千萬2.56億6.383.3723.7224.2624.11
00762中國聯通s9.169.419.169.35+0.03+0.3223.59千萬3.34億104.700.689.289.299.39
00817中國金茂控股s3.53.573.443.54+0.02+0.5681.77千萬6.22千萬7.917.393.443.513.56
00836華潤電力s13.4813.7413.3413.68+0.26+1.9376.22百萬8.42千萬14.146.4013.6013.8714.43
00883中國海洋石油s14.514.714.3214.58+0.08+0.5524.21千萬6.12億21.983.4314.1013.8413.12
00941中國移動s76.576.675.5576.35+0.3+0.3941.54千萬11.69億11.408.3975.7874.8972.12
00966中國太平s2525.9524.725.8+0.7+2.7891.07千萬2.72億15.770.3924.4325.0925.65
00981中芯國際s8.348.528.38.47+0.07+0.8331.72千萬1.44億27.92N/A8.598.829.13
01109華潤置地s26.427.326.427.15+0.5+1.8761.07千萬2.88億8.183.5626.2426.9527.25
01114華晨中國汽車s11.9412.1211.7212+0.04+0.3349.13百萬1.09億11.520.9211.3711.5811.14
01193華潤燃氣s35.63735.3536.55+1.3+3.6883.64百萬1.32億21.791.5136.8336.5136.02
01199中遠海運港口s7.397.647.397.58+0.16+2.1563.63百萬2.75千萬5.733.097.667.857.51
02319蒙牛乳業s21.922.621.7522.45+0.05+0.2239.91百萬2.20億35.570.6622.3822.7023.51
03320華潤醫藥s12.112.3211.912.26+0.16+1.3224.29百萬5.22千萬22.120.9012.3012.2111.66

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業91.650+0.600 (+0.7%)00002中電控股94.850+0.500 (+0.5%)00003香港中華煤氣15.7800.000 (0.0%)00005匯豐控股67.750+0.200 (+0.3%)00006電能實業56.200-0.100 (-0.2%)00011恒生銀行208.000+1.000 (+0.5%)00012恒基地產40.050+0.200 (+0.5%)00016新鴻基地產117.000+0.800 (+0.7%)00017新世界發展10.300+0.260 (+2.6%)00019太古股份公司A86.850+0.400 (+0.5%)00027銀河娛樂51.150+2.000 (+4.1%)00066港鐵公司42.000+0.200 (+0.5%)00083信和置業13.400-0.040 (-0.3%)00101恒隆地產15.0400.000 (0.0%)00151中國旺旺6.520+0.080 (+1.2%)00175吉利汽車14.140-0.580 (-3.9%)00267中信股份11.280+0.200 (+1.8%)00288萬洲國際5.390+0.040 (+0.7%)00386中國石油化工股份7.590+0.030 (+0.4%)00388香港交易所220.400+2.600 (+1.2%)00688中國海外發展23.750+0.400 (+1.7%)00700騰訊控股318.000-1.200 (-0.4%)00762中國聯通9.350+0.030 (+0.3%)00823領展房產基金76.450+0.650 (+0.9%)00836華潤電力13.680+0.260 (+1.9%)00857中國石油股份6.050+0.050 (+0.8%)00883中國海洋石油14.580+0.080 (+0.6%)00939建設銀行6.540+0.030 (+0.5%)00941中國移動76.350+0.300 (+0.4%)01038長江基建集團61.900-0.100 (-0.2%)01044恒安國際69.700+2.050 (+3.0%)01088中國神華16.760+0.320 (+1.9%)01093石藥集團15.960-0.180 (-1.1%)01109華潤置地27.150+0.500 (+1.9%)01113長實集團60.250+0.050 (+0.1%)01177中國生物製藥7.320+0.190 (+2.7%)01299友邦保險65.150+0.800 (+1.2%)01398工商銀行5.460+0.040 (+0.7%)01928金沙中國有限公司35.750+0.100 (+0.3%)01997九龍倉置業53.100+0.800 (+1.5%)02007碧桂園10.880+0.160 (+1.5%)02018瑞聲科技77.5500.000 (0.0%)02313申洲國際90.950-1.600 (-1.7%)02318中國平安75.350+0.800 (+1.1%)02319蒙牛乳業22.450+0.050 (+0.2%)02382舜宇光學科技92.300+1.350 (+1.5%)02388中銀香港35.800+0.200 (+0.6%)02628中國人壽17.060+0.160 (+0.9%)03328交通銀行5.650+0.020 (+0.4%)03988中國銀行3.400+0.010 (+0.3%)