• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s7.337.417.37.33-0.02-0.2721.05千萬7.73千萬89.831.017.467.417.45
00144招商局港口s23.623.8523.523.6-0.05-0.2117.21百萬1.70億13.443.6923.8924.1423.46
00152深圳國際s15.515.6815.4615.58-0.04-0.2563.80百萬5.91千萬14.212.7615.3515.0014.48
00165中國光大控股s18.2418.3418.1818.22-0.04-0.2191.91百萬3.49千萬7.544.1218.2218.3018.01
00257中國光大國際s10.4210.610.3810.52+0.12+1.1541.47千萬1.55億16.941.9510.0910.0210.22
00267中信股份s11.6411.6611.5411.56-0.06-0.5166.57百萬7.61千萬7.802.8611.6311.6511.75
00270粵海投資s11.1611.2411.0811.16+0.08+0.7225.07百萬5.67千萬16.593.7611.1511.1211.13
00291華潤啤酒s21.7522.221.7521.95+0.05+0.2283.73百萬8.22千萬89.810.4121.5421.3220.46
00363上海實業控股s25.4525.524.925.2-0.2-0.7873.46百萬8.72千萬9.433.6524.2624.0123.18
00371北控水務集團s6.346.356.26.29-0.01-0.1599.17百萬5.74千萬16.981.896.316.346.42
00392北京控股s45.946.5545.345.45-0.15-0.3291.81百萬8.28千萬9.232.0943.5142.9741.82
00688中國海外發展s25.7526.225.525.95+0.3+1.171.63千萬4.23億7.142.9725.9226.6426.57
00762中國聯通s11.311.3611.1811.24+0.04+0.3572.97千萬3.34億386.25N/A11.0511.1411.42
00817中國金茂控股s4.034.123.944.06+0.01+0.2471.77千萬7.16千萬15.302.224.104.173.78
00836華潤電力s14.314.3814.214.36+0.04+0.2798.18百萬1.17億8.896.0914.1514.2114.55
00883中國海洋石油s10.2210.249.969.96-0.24-2.3538.26千萬8.31億626.423.5110.039.769.32
00941中國移動s78.879.178.4578.95+0.5+0.6371.26千萬9.95億13.313.4679.1179.8580.94
00966中國太平s22.223.8522.223.8+1.65+7.4491.66千萬3.84億18.920.4222.0722.2023.17
00992聯想集團s4.354.394.314.38+0.05+1.1553.72千萬1.62億11.606.054.344.274.41
01109華潤置地s24.3524.424.1524.15-0.05-0.2071.17千萬2.84億8.582.9224.3024.9624.27
01114華晨中國汽車s222321.421.5+0.25+1.1763.96千萬8.69億26.340.5121.5721.9921.00
01193華潤燃氣s27.4527.9527.1527.7+0.5+1.8384.26百萬1.18億18.331.6327.1826.9627.66
01199中遠海運港口s8.9698.98.97+0.02+0.2233.12百萬2.79千萬13.942.888.788.688.99
02319蒙牛乳業s21.922.121.4521.9-0.3-1.3511.15千萬2.50億N/A0.4721.7821.1418.71
02380中國電力s2.472.472.452.46-0.01-0.4052.93千萬7.22千萬6.857.342.552.582.60

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.300+0.200 (+0.2%)00002中電控股80.150+0.150 (+0.2%)00003香港中華煤氣14.960+0.040 (+0.3%)00004九龍倉集團73.150-0.250 (-0.3%)00005匯豐控股77.050+0.050 (+0.1%)00006電能實業68.1000.000 (0.0%)00011恒生銀行190.800-0.300 (-0.2%)00012恒基地產53.550-0.400 (-0.7%)00016新鴻基地產132.700-0.400 (-0.3%)00017新世界發展12.3600.000 (0.0%)00019太古股份公司A76.350-0.050 (-0.1%)00023東亞銀行34.650-0.200 (-0.6%)00027銀河娛樂52.300-0.400 (-0.8%)00066港鐵公司45.150-0.100 (-0.2%)00083信和置業14.200-0.020 (-0.1%)00101恒隆地產19.0400.000 (0.0%)00135昆侖能源7.420+0.040 (+0.5%)00144招商局港口24.600+0.050 (+0.2%)00151中國旺旺6.130+0.040 (+0.7%)00175吉利汽車26.550-0.300 (-1.1%)00267中信股份11.580-0.060 (-0.5%)00288萬洲國際7.870-0.070 (-0.9%)00293國泰航空13.080+0.120 (+0.9%)00386中國石油化工股份5.760-0.020 (-0.4%)00388香港交易所222.400-0.400 (-0.2%)00688中國海外發展25.850+0.100 (+0.4%)00700騰訊控股355.000+0.400 (+0.1%)00762中國聯通11.320-0.020 (-0.2%)00823領展房產基金64.850+0.350 (+0.5%)00836華潤電力14.020-0.020 (-0.1%)00857中國石油股份5.0500.000 (0.0%)00883中國海洋石油10.120-0.040 (-0.4%)00939建設銀行6.9700.000 (0.0%)00941中國移動79.250+0.100 (+0.1%)00992聯想集團4.530+0.030 (+0.7%)01038長江基建集團68.950+0.200 (+0.3%)01044恒安國際74.950-0.050 (-0.1%)01088中國神華19.100-0.060 (-0.3%)01109華潤置地24.1500.000 (0.0%)01113長實集團67.900-0.500 (-0.7%)01299友邦保險62.100+0.150 (+0.2%)01398工商銀行6.350+0.020 (+0.3%)01928金沙中國有限公司37.150-0.200 (-0.5%)02018瑞聲科技138.800-1.500 (-1.1%)02318中國平安66.650+0.500 (+0.8%)02319蒙牛乳業21.500+0.050 (+0.2%)02388中銀香港38.750-0.050 (-0.1%)02628中國人壽24.850+0.050 (+0.2%)03328交通銀行6.070-0.010 (-0.2%)03988中國銀行4.100+0.010 (+0.2%)