• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s7.327.47.217.32+0.05+0.6881.20千萬8.78千萬89.711.017.167.517.68
00144招商局港口s18.6418.9818.4418.98+0.36+1.9337.06百萬1.33億10.814.5818.2819.4820.01
00152深圳國際s15.9216.115.8615.98+0.02+0.1251.25百萬2.00千萬14.582.6915.2715.5915.16
00165中國光大控股s17.8418.117.618.1+0.24+1.3441.98百萬3.55千萬7.494.1417.2218.2617.82
00257中國光大國際s11.6811.7811.6411.68+0.12+1.0386.11百萬7.14千萬18.801.7611.4111.7511.44
00267中信股份s11.3211.411.1611.4+0.18+1.6049.18百萬1.04億7.692.9011.1211.7511.48
00270粵海投資s11.911.911.5211.72-0.26-2.179.31百萬1.09億17.433.5811.3511.4410.94
00291華潤啤酒s30.230.5529.7530.5+0.65+2.1785.68百萬1.72億124.800.3029.1729.5428.76
00363上海實業控股s21.7522.2521.7522.25+0.6+2.77177.30萬1.70千萬8.324.1421.4522.3222.44
00371北控水務集團s5.195.235.115.23+0.09+1.7512.32千萬1.20億14.122.285.085.455.81
00392北京控股s43.7544.543.6544.35+0.6+1.37189.04萬3.93千萬9.012.1443.0345.6945.66
00688中國海外發展s28.3528.8528.228.75+0.45+1.591.33千萬3.80億7.912.6827.5229.1927.54
00762中國聯通s10.110.3410.0610.26+0.12+1.1834.37千萬4.46億352.58N/A10.3710.9910.87
00817中國金茂控股s4.955.084.945.07+0.14+2.842.67千萬1.34億19.111.784.674.894.11
00836華潤電力s13.4213.6213.4213.54+0.02+0.1484.29百萬5.81千萬8.386.4613.3313.8914.10
00883中國海洋石油s11.4811.711.4411.64+0.3+2.6466.19千萬7.17億732.083.0111.3411.9311.70
00941中國移動s74.4575.674.3575.25+1.25+1.6891.58千萬11.83億12.693.6375.1578.5478.24
00966中國太平s29.630.629.330.5+1+3.394.55百萬1.37億24.240.3329.1931.3530.89
00992聯想集團s443.933.99+0.02+0.5043.74千萬1.49億10.576.643.984.264.37
01109華潤置地s29.8530.7529.230.45+0.7+2.3531.12千萬3.36億10.822.3128.9230.2426.53
01114華晨中國汽車s20.920.920.320.6-0.1-0.4837.81百萬1.61億25.240.5319.6219.5919.79
01193華潤燃氣s26.827.2526.6527.25+0.55+2.063.67百萬9.90千萬18.031.6525.8025.8626.50
01199中遠海運港口s7.577.577.377.48+0.02+0.2681.86百萬1.39千萬11.623.457.457.838.00
02319蒙牛乳業s24.825.324.7525.1+0.25+1.0061.06千萬2.66億N/A0.4124.3724.9523.82
03320華潤醫藥s10.911.1810.4810.5-0.4-3.674.59百萬4.87千萬18.280.8610.1810.3010.23

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.550+0.700 (+0.7%)00002中電控股76.750+0.100 (+0.1%)00003香港中華煤氣15.160+0.040 (+0.3%)00004九龍倉集團29.000-0.050 (-0.2%)00005匯豐控股81.600+0.650 (+0.8%)00006電能實業65.550-0.100 (-0.2%)00011恒生銀行192.500+3.300 (+1.7%)00012恒基地產50.450+0.600 (+1.2%)00016新鴻基地產127.400+0.600 (+0.5%)00017新世界發展11.660+0.100 (+0.9%)00019太古股份公司A75.450+0.150 (+0.2%)00023東亞銀行33.550+0.250 (+0.8%)00027銀河娛樂67.950-0.050 (-0.1%)00066港鐵公司41.600+0.350 (+0.8%)00083信和置業13.720+0.120 (+0.9%)00101恒隆地產18.860+0.480 (+2.6%)00144招商局港口18.980+0.360 (+1.9%)00151中國旺旺6.520+0.230 (+3.7%)00175吉利汽車23.750+0.500 (+2.2%)00267中信股份11.400+0.180 (+1.6%)00288萬洲國際9.350+0.300 (+3.3%)00386中國石油化工股份6.420+0.230 (+3.7%)00388香港交易所283.200+5.400 (+1.9%)00688中國海外發展28.750+0.450 (+1.6%)00700騰訊控股458.000+12.200 (+2.7%)00762中國聯通10.260+0.120 (+1.2%)00823領展房產基金65.550+0.550 (+0.8%)00836華潤電力13.540+0.020 (+0.1%)00857中國石油股份5.570+0.150 (+2.8%)00883中國海洋石油11.640+0.300 (+2.6%)00939建設銀行8.560+0.230 (+2.8%)00941中國移動75.250+1.250 (+1.7%)00992聯想集團3.990+0.020 (+0.5%)01038長江基建集團65.800+0.700 (+1.1%)01044恒安國際75.100+0.950 (+1.3%)01088中國神華22.350+0.350 (+1.6%)01109華潤置地30.450+0.700 (+2.4%)01113長實集團68.0000.000 (0.0%)01299友邦保險64.350+1.100 (+1.7%)01398工商銀行7.110+0.230 (+3.3%)01928金沙中國有限公司45.350+0.250 (+0.6%)01997九龍倉置業51.250+0.700 (+1.4%)02007碧桂園14.340+0.760 (+5.6%)02018瑞聲科技157.800+0.900 (+0.6%)02318中國平安86.600+1.500 (+1.8%)02319蒙牛乳業25.100+0.250 (+1.0%)02382舜宇光學科技132.200+0.900 (+0.7%)02388中銀香港39.200+0.300 (+0.8%)02628中國人壽23.550+0.450 (+1.9%)03328交通銀行6.410+0.200 (+3.2%)03988中國銀行4.420+0.110 (+2.6%)