• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s6.456.636.456.57+0.15+2.3363.42千萬2.22億80.511.136.766.997.23
00144招商局港口s20.620.920.4520.85+0.45+2.2064.26百萬8.82千萬11.874.1721.7722.9423.73
00152深圳國際s14.514.7814.4614.7+0.16+1.12.98百萬4.37千萬13.412.9314.6814.8215.01
00165中國光大控股s18.1218.317.6818.18+0.18+12.98百萬5.37千萬7.524.1318.0318.2018.22
00257中國光大國際s10.6810.910.6810.68+0.06+0.5654.76百萬5.12千萬17.191.9210.7510.8710.49
00267中信股份s11.2211.4411.1411.34+0.12+1.078.38百萬9.53千萬7.652.9111.3011.3611.52
00270粵海投資s111110.6810.72-0.24-2.191.48千萬1.60億15.943.9211.1711.2511.18
00291華潤啤酒s21.8522.1521.521.7-0.25-1.1398.18百萬1.78億88.790.4222.4722.4921.90
00363上海實業控股s22.523.0522.522.85+0.45+2.0091.28百萬2.93千萬8.554.0322.7823.3123.88
00371北控水務集團s6.26.346.156.24+0.03+0.4831.88千萬1.18億16.851.916.316.476.42
00392北京控股s44.0545.2544.0544.6+0.45+1.0191.25百萬5.59千萬9.062.1345.0345.6544.75
00688中國海外發展s24.525.124.324.75+0.6+2.4843.80千萬9.40億6.813.1124.2624.7725.74
00762中國聯通s11.8611.9611.811.9+0.18+1.5364.17千萬4.95億408.94N/A11.8211.6811.38
00817中國金茂控股s3.523.693.523.63+0.11+3.1251.87千萬6.78千萬13.682.483.563.583.89
00836華潤電力s15.115.4415.115.22+0.1+0.6613.29百萬5.01千萬9.425.7515.2315.0314.53
00883中國海洋石油s10.710.8410.6410.76+0.14+1.3186.08千萬6.55億676.733.2510.7910.7410.19
00941中國移動s78.879.6578.678.95+0.65+0.831.56千萬12.31億13.313.4678.8278.8379.30
00966中國太平s32.632.831.2531.85-0.35-1.0872.04千萬6.53億25.320.3129.4427.8524.86
00992聯想集團s4.424.484.414.44+0.03+0.684.51千萬2.00億11.765.974.484.524.42
01109華潤置地s21.9522.4521.722.2+0.5+2.3041.56千萬3.46億7.893.1722.2522.8923.97
01114華晨中國汽車s22.722.722.122.55+0.15+0.672.08千萬4.66億27.620.4921.8420.9521.42
01193華潤燃氣s27.8528.827.8528.6+0.75+2.6933.09百萬8.82千萬18.921.5728.3928.4327.91
01199中遠海運港口s7.968.17.968.1+0.12+1.5042.84百萬2.29千萬12.593.198.238.638.73
02319蒙牛乳業s21.2521.7521.121.1-0.3-1.4021.58千萬3.38億N/A0.4820.9021.2321.18
02380中國電力s2.162.22.152.15-0.02-0.9222.30千萬4.99千萬6.407.842.252.282.34

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.000+0.350 (+0.4%)00002中電控股79.600+0.150 (+0.2%)00003香港中華煤氣14.820+0.020 (+0.1%)00004九龍倉集團24.800-1.100 (-4.3%)00005匯豐控股77.250+0.300 (+0.4%)00006電能實業66.700+0.250 (+0.4%)00011恒生銀行185.300-0.100 (-0.1%)00012恒基地產51.950+0.150 (+0.3%)00016新鴻基地產127.700+0.300 (+0.2%)00017新世界發展11.220-0.150 (-1.3%)00019太古股份公司A74.500+0.400 (+0.5%)00023東亞銀行33.300-0.050 (-0.2%)00027銀河娛樂58.5500.000 (0.0%)00066港鐵公司45.2500.000 (0.0%)00083信和置業13.800+0.040 (+0.3%)00101恒隆地產17.820+0.060 (+0.3%)00135昆侖能源6.670+0.100 (+1.5%)00144招商局港口20.800-0.050 (-0.2%)00151中國旺旺6.320+0.110 (+1.8%)00175吉利汽車29.100-0.050 (-0.2%)00267中信股份11.3400.000 (0.0%)00288萬洲國際7.790+0.090 (+1.2%)00293國泰航空12.420+0.020 (+0.2%)00386中國石油化工股份5.600+0.020 (+0.4%)00388香港交易所253.200-1.000 (-0.4%)00688中國海外發展24.950+0.200 (+0.8%)00700騰訊控股424.600-2.200 (-0.5%)00762中國聯通11.860-0.040 (-0.3%)00823領展房產基金68.450+0.300 (+0.4%)00836華潤電力15.300+0.080 (+0.5%)00857中國石油股份5.340+0.050 (+1.0%)00883中國海洋石油10.800+0.040 (+0.4%)00939建設銀行7.050+0.040 (+0.6%)00941中國移動78.750-0.200 (-0.3%)00992聯想集團4.460+0.020 (+0.5%)01038長江基建集團67.450+0.150 (+0.2%)01044恒安國際76.800+0.300 (+0.4%)01088中國神華19.720+0.140 (+0.7%)01109華潤置地22.450+0.250 (+1.1%)01113長實集團64.900-0.350 (-0.5%)01299友邦保險67.900-0.250 (-0.4%)01398工商銀行6.350+0.020 (+0.3%)01928金沙中國有限公司37.500+0.200 (+0.5%)02018瑞聲科技175.900-1.100 (-0.6%)02318中國平安83.100-1.000 (-1.2%)02319蒙牛乳業21.250+0.150 (+0.7%)02388中銀香港37.700+0.100 (+0.3%)02628中國人壽27.300+0.100 (+0.4%)03328交通銀行5.950+0.060 (+1.0%)03988中國銀行3.890+0.020 (+0.5%)