• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s7.47.497.357.41+0.02+0.2719.40百萬6.96千萬90.811.007.497.387.44
00144招商局港口s24.0824.2323.7324.23+0.2+0.8322.80百萬7.19千萬14.693.5923.8623.0722.48
00152深圳國際s14.8614.8614.6214.66-0.2-1.3462.21百萬3.26千萬13.372.9314.3814.3613.92
00165中國光大控股s18.118.1617.918+0.06+0.3343.09百萬5.57千萬7.454.1717.7617.6917.72
00257中國光大國際s10.210.2410.0410.1-0.06-0.5919.11百萬9.22千萬16.262.0310.2310.3810.16
00267中信股份s11.8411.9211.7811.86+0.02+0.1695.99百萬7.09千萬8.002.7811.8311.7811.78
00270粵海投資s11.411.411.1211.16-0.18-1.5876.68百萬7.49千萬16.593.7611.3811.2411.05
00291華潤啤酒s20.920.920.420.55+0.05+0.2447.80百萬1.60億84.080.4420.0319.9519.72
00363上海實業控股s24.224.22424.15-0.15-0.61771.53萬1.72千萬9.033.8123.8822.9322.76
00371北控水務集團s6.366.416.326.36001.33千萬8.47千萬17.171.876.456.476.40
00392北京控股s42.8542.8542.0542.25-0.15-0.3541.70百萬7.21千萬8.582.2542.3641.5140.95
00688中國海外發展s27.227.2526.7526.95-0.45-1.6421.19千萬3.20億7.412.8627.0926.8025.96
00762中國聯通s11.311.311.0211.1-0.18-1.5965.36千萬5.96億381.44N/A11.3311.5611.44
00817中國金茂控股s4.124.144.084.11+0.01+0.2444.17千萬1.71億15.492.193.793.573.46
00836華潤電力s14.814.8614.5214.56-0.18-1.2213.98百萬5.81千萬9.016.0114.3514.5814.90
00883中國海洋石油s9.39.39.129.2-0.03-0.3255.80千萬5.33億578.623.809.339.208.90
00941中國移動s82.7582.958282.25-0.45-0.5441.40千萬11.50億13.873.3282.4182.5080.13
00966中國太平s22.823.122.6523.05+0.35+1.5425.76百萬1.32億18.320.4323.1123.4123.12
00992聯想集團s4.274.284.224.26-0.01-0.2343.85千萬1.64億11.286.224.224.334.64
01109華潤置地s252524.5524.75-0.2-0.8021.20千萬2.96億8.802.8424.5823.9023.82
01114華晨中國汽車s21.622.721.1522.5+1.05+4.8952.73千萬6.06億27.560.4920.4720.4318.98
01193華潤燃氣s26.727.1526.626.65-0.05-0.1873.46百萬9.27千萬17.631.6927.2627.4628.55
01199中遠海運港口s8.868.98.78.7-0.21-2.3572.53百萬2.22千萬13.522.978.979.069.25
02319蒙牛乳業s19.419.7219.1819.7+0.24+1.2337.67百萬1.50億N/A0.5219.2618.1416.50
02380中國電力s2.652.652.612.63001.07千萬2.81千萬7.326.862.632.602.66

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.200-0.400 (-0.4%)00002中電控股80.000-0.350 (-0.4%)00003香港中華煤氣14.740+0.020 (+0.1%)00004九龍倉集團71.1000.000 (0.0%)00005匯豐控股76.6500.000 (0.0%)00006電能實業67.850-0.050 (-0.1%)00011恒生銀行183.800+1.300 (+0.7%)00012恒基地產54.850-0.150 (-0.3%)00016新鴻基地產131.800-1.100 (-0.8%)00017新世界發展11.040-0.400 (-3.5%)00019太古股份公司A77.700-0.950 (-1.2%)00023東亞銀行34.400-0.100 (-0.3%)00027銀河娛樂54.150+1.300 (+2.5%)00066港鐵公司45.600-0.200 (-0.4%)00083信和置業13.780-0.080 (-0.6%)00101恒隆地產18.400-0.280 (-1.5%)00135昆侖能源7.340-0.050 (-0.7%)00144招商局港口25.000-0.430 (-1.7%)00151中國旺旺5.300+0.020 (+0.4%)00175吉利汽車24.200+0.200 (+0.8%)00267中信股份11.680-0.140 (-1.2%)00288萬洲國際7.970+0.070 (+0.9%)00293國泰航空11.740+0.020 (+0.2%)00386中國石油化工股份5.900+0.010 (+0.2%)00388香港交易所219.200+0.200 (+0.1%)00688中國海外發展27.950-0.050 (-0.2%)00700騰訊控股347.200+0.800 (+0.2%)00762中國聯通11.540+0.100 (+0.9%)00823領展房產基金63.650-0.200 (-0.3%)00836華潤電力14.160-0.160 (-1.1%)00857中國石油股份4.9100.000 (0.0%)00883中國海洋石油9.580+0.070 (+0.7%)00939建設銀行6.670-0.010 (-0.2%)00941中國移動80.150-0.550 (-0.7%)00992聯想集團4.190+0.010 (+0.2%)01038長江基建集團68.150+0.050 (+0.1%)01044恒安國際70.000+0.700 (+1.0%)01088中國神華19.200+0.020 (+0.1%)01109華潤置地26.700-0.300 (-1.1%)01113長實集團65.650-1.350 (-2.0%)01299友邦保險60.200+0.150 (+0.3%)01398工商銀行5.880+0.030 (+0.5%)01928金沙中國有限公司39.550+0.500 (+1.3%)02018瑞聲科技140.600-2.900 (-2.0%)02318中國平安62.600+0.200 (+0.3%)02319蒙牛乳業20.800-0.200 (-1.0%)02388中銀香港38.850+0.050 (+0.1%)02628中國人壽23.8500.000 (0.0%)03328交通銀行5.770-0.030 (-0.5%)03988中國銀行4.010+0.020 (+0.5%)