• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s6.977.066.896.93-0.02-0.2881.66千萬1.15億9.793.727.107.216.91
00144招商局港口s16.5616.8216.516.68+0.1+0.6034.48百萬7.46千萬9.0712.9517.2817.6717.61
00152深圳國際s16.5816.8616.0416.24-0.24-1.4566.18百萬1.01億8.426.1617.0417.1816.58
00165中國光大控股s15.9216.215.7415.9-0.04-0.2512.01百萬3.21千萬6.465.3516.6216.9516.94
00257中國光大國際s10.7810.810.5610.58-0.12-1.1215.17百萬5.49千萬13.512.2710.8511.1911.00
00267中信股份s1111.341111.16+0.02+0.189.92百萬1.11億7.393.2311.6911.6711.66
00270粵海投資s12.8412.8612.5212.7+0.3+2.4192.28千萬2.90億14.433.8213.1113.1612.74
00291華潤啤酒s37.738.737.738.35+0.6+1.5891.01千萬3.84億88.220.4437.7437.1935.79
00363上海實業控股s19.419.619.2419.36-0.1-0.5141.80百萬3.48千萬6.684.8620.0720.3920.55
00371北控水務集團s4.54.54.394.4-0.1-2.2222.13千萬9.43千萬10.373.524.634.714.57
00392北京控股s40.641.540.3540.5001.36百萬5.53千萬7.432.4242.3042.5141.18
00604深圳控股s33.032.972.99+0.02+0.6738.17百萬2.44千萬4.706.023.123.213.23
00688中國海外發展s27.7528.327.0527.35-0.05-0.1821.49千萬4.09億7.352.9328.4927.5527.08
00762中國聯通s9.889.949.739.84-0.04-0.4051.88千萬1.85億110.190.6510.2610.5810.66
00817中國金茂控股s4.264.314.154.2-0.03-0.7092.46千萬1.04億9.396.234.444.494.52
00836華潤電力s14.2414.5414.1614.38+0.14+0.9839.64百萬1.38億14.866.0915.4815.6815.14
00883中國海洋石油s12.612.9212.5212.86+0.32+2.5527.34千萬9.37億19.393.8913.2213.2713.18
00941中國移動s69.9570.168.7569.4+0.15+0.2171.44千萬9.99億10.369.2371.0771.3172.65
00966中國太平s27.552827.2527.45-0.1-0.3638.19百萬2.26億16.770.3628.6728.3227.11
01109華潤置地s28.452927.8528.05-0.2-0.7081.14千萬3.21億8.453.4530.0729.7229.43
01114華晨中國汽車s14.2414.9414.114.5+0.26+1.8269.21百萬1.33億13.920.7615.0514.8814.68
01193華潤燃氣s30.130.3529.5529.6-0.45-1.4982.73百萬8.16千萬17.651.8630.1429.8329.04
01199中遠海運港口s6.97.166.97.12+0.27+3.9423.39百萬2.40千萬5.383.297.207.286.99
02319蒙牛乳業s26.728.126.727.8+1+3.7311.54千萬4.27億44.050.5328.4827.9227.50
03320華潤醫藥s1111.310.9611.12002.85百萬3.17千萬20.070.9911.4611.4811.15

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業85.350-0.750 (-0.9%)00002中電控股80.700-0.100 (-0.1%)00003香港中華煤氣14.920+0.020 (+0.1%)00005匯豐控股74.850-0.350 (-0.5%)00006電能實業54.500-0.450 (-0.8%)00011恒生銀行194.300-0.100 (-0.1%)00012恒基地產42.950-0.350 (-0.8%)00016新鴻基地產121.800-0.500 (-0.4%)00017新世界發展11.360-0.120 (-1.0%)00019太古股份公司A85.000-0.550 (-0.6%)00023東亞銀行31.350-0.600 (-1.9%)00027銀河娛樂63.700+0.150 (+0.2%)00066港鐵公司42.100-0.100 (-0.2%)00083信和置業13.080-0.160 (-1.2%)00101恒隆地產16.7400.000 (0.0%)00144招商局港口16.660-0.020 (-0.1%)00151中國旺旺7.380+0.010 (+0.1%)00175吉利汽車22.100-0.350 (-1.6%)00267中信股份11.060-0.100 (-0.9%)00288萬洲國際6.510-0.040 (-0.6%)00386中國石油化工股份7.1700.000 (0.0%)00388香港交易所245.600-2.600 (-1.0%)00688中國海外發展27.400+0.050 (+0.2%)00700騰訊控股399.200-1.000 (-0.3%)00762中國聯通9.650-0.190 (-1.9%)00823領展房產基金69.450-1.300 (-1.8%)00836華潤電力14.240-0.140 (-1.0%)00857中國石油股份5.760-0.090 (-1.5%)00883中國海洋石油12.440-0.420 (-3.3%)00939建設銀行7.480-0.050 (-0.7%)00941中國移動68.950-0.450 (-0.6%)01038長江基建集團57.450-0.150 (-0.3%)01044恒安國際76.100-0.400 (-0.5%)01088中國神華21.000+0.550 (+2.7%)01093石藥集團24.000+0.200 (+0.8%)01109華潤置地28.100+0.050 (+0.2%)01113長實集團64.850+0.050 (+0.1%)01299友邦保險68.750-0.300 (-0.4%)01398工商銀行6.100-0.030 (-0.5%)01928金沙中國有限公司43.9000.000 (0.0%)01997九龍倉置業60.050-0.650 (-1.1%)02007碧桂園15.820+0.080 (+0.5%)02018瑞聲科技115.000-2.200 (-1.9%)02318中國平安76.050-0.750 (-1.0%)02319蒙牛乳業27.850+0.050 (+0.2%)02382舜宇光學科技145.700-11.400 (-7.3%)02388中銀香港38.500-0.050 (-0.1%)02628中國人壽21.200-0.200 (-0.9%)03328交通銀行6.200-0.030 (-0.5%)03988中國銀行3.960-0.010 (-0.3%)