• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s7.757.757.67.68-0.07-0.9031.05千萬8.05千萬94.120.967.507.146.93
00144招商局港口s24.4524.7524.124.1-0.6-2.4295.17百萬1.26億13.733.6123.5122.5422.30
00152深圳國際s13.513.5413.3813.48+0.08+0.5971.51百萬2.04千萬12.303.1913.5513.7813.53
00165中國光大控股s17.817.8417.617.7-0.16-0.8963.16百萬5.59千萬7.324.2417.6417.3717.52
00257中國光大國際s10.1610.410.0810.26+0.14+1.3831.53千萬1.58億16.522.009.979.759.76
00267中信股份s11.8411.9211.8211.84+0.02+0.1697.93百萬9.41千萬7.992.7911.7511.7112.03
00270粵海投資s11.311.311.1811.2-0.1-0.8855.89百萬6.60千萬16.653.7511.0910.8311.03
00291華潤啤酒s19.6419.819.419.46-0.2-1.0172.67百萬5.21千萬79.620.4619.4219.5219.79
00363上海實業控股s22.7522.7522.522.55-0.2-0.8791.86百萬4.21千萬8.444.0822.9923.0023.47
00371北控水務集團s6.546.656.476.53+0.12+1.8725.15千萬3.38億17.631.826.336.186.13
00392北京控股s41.0541.0540.3540.55-0.3-0.7341.35百萬5.49千萬8.242.3441.4339.9438.45
00688中國海外發展s25.7525.825.3525.6-0.2-0.7751.69千萬4.32億7.043.0125.3024.2523.56
00762中國聯通s11.811.8211.4611.52-0.16-1.372.89千萬3.34億395.88N/A11.3311.2311.20
00817中國金茂控股s3.53.523.443.47-0.08-2.2542.43千萬8.49千萬13.082.593.383.262.83
00836華潤電力s15.2215.314.8614.92-0.22-1.4536.67百萬1.00億9.245.8715.3115.1815.36
00883中國海洋石油s8.68.628.568.57-0.05-0.584.54千萬3.90億538.994.088.678.628.76
00941中國移動s84.684.683.7583.8-0.5-0.5931.09千萬9.15億14.133.2682.7782.2883.88
00966中國太平s23.523.62323.2-0.45-1.9036.23百萬1.45億18.440.4322.5121.1720.49
00992聯想集團s4.934.954.884.92-0.03-0.6064.03千萬1.98億13.035.394.884.904.98
01109華潤置地s24.324.323.7523.95-0.3-1.2378.13百萬1.95億8.512.9423.9223.2822.64
01114華晨中國汽車s18.2818.817.8217.98-0.22-1.2092.91千萬5.26億22.030.6116.7415.6214.85
01193華潤燃氣s29.9530.129.1529.15-0.6-2.0171.98百萬5.84千萬19.281.5429.8928.6526.12
01199中遠海運港口s9.739.759.519.6-0.12-1.2351.60百萬1.53千萬14.922.699.509.259.06
02319蒙牛乳業s16.216.215.715.72-0.48-2.9631.16千萬1.84億N/A0.6515.5715.2915.44
02380中國電力s2.652.662.632.64-0.02-0.7522.99千萬7.91千萬7.356.842.752.762.84

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.5000.000 (0.0%)00002中電控股83.200+0.200 (+0.2%)00003香港中華煤氣14.740-0.100 (-0.7%)00004九龍倉集團65.750-0.500 (-0.8%)00005匯豐控股76.550-0.150 (-0.2%)00006電能實業76.900-0.050 (-0.1%)00011恒生銀行166.800+1.100 (+0.7%)00012恒基地產44.900-0.100 (-0.2%)00016新鴻基地產117.800+0.100 (+0.1%)00017新世界發展10.2600.000 (0.0%)00019太古股份公司A78.150-0.750 (-1.0%)00023東亞銀行33.400-0.100 (-0.3%)00027銀河娛樂47.000-0.900 (-1.9%)00066港鐵公司44.500+0.100 (+0.2%)00083信和置業12.700-0.020 (-0.2%)00101恒隆地產19.340+0.060 (+0.3%)00135昆侖能源7.750+0.070 (+0.9%)00144招商局港口24.200+0.100 (+0.4%)00151中國旺旺5.270+0.010 (+0.2%)00175吉利汽車(一千)18.120-0.280 (-1.5%)00267中信股份11.920+0.080 (+0.7%)00293國泰航空12.040-0.080 (-0.7%)00386中國石油化工股份6.010+0.100 (+1.7%)00388香港交易所218.800+1.000 (+0.5%)00688中國海外發展26.050+0.450 (+1.8%)00700騰訊控股301.000-0.600 (-0.2%)00762中國聯通11.400-0.120 (-1.0%)00823領展房產基金61.000-0.500 (-0.8%)00836華潤電力15.260+0.340 (+2.3%)00857中國石油股份5.050+0.150 (+3.1%)00883中國海洋石油8.770+0.200 (+2.3%)00939建設銀行6.520+0.090 (+1.4%)00941中國移動83.650-0.150 (-0.2%)00992聯想集團4.890-0.030 (-0.6%)01038長江基建集團71.150-0.450 (-0.6%)01044恒安國際61.550+0.550 (+0.9%)01088中國神華18.940-0.440 (-2.3%)01109華潤置地24.350+0.400 (+1.7%)01113長江實業地產62.5500.000 (0.0%)01299友邦保險59.650+0.700 (+1.2%)01398工商銀行5.470+0.070 (+1.3%)01928金沙中國有限公司36.050-0.350 (-1.0%)02018瑞聲科技103.500-3.000 (-2.8%)02318中國平安57.200-0.050 (-0.1%)02319蒙牛乳業15.640-0.080 (-0.5%)02388中銀香港37.900+0.350 (+0.9%)02628中國人壽25.000-0.050 (-0.2%)03328交通銀行5.770-0.010 (-0.2%)03988中國銀行3.820+0.060 (+1.6%)