• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s6.366.426.346.41+0.13+2.077.83百萬5.01千萬9.064.036.516.636.96
00144招商局港口s17.0617.2617.0617.24+0.12+0.7013.31百萬5.69千萬9.3712.5317.3617.4317.95
00152深圳國際s16.7816.9616.516.9+0.26+1.5632.48百萬4.17千萬8.775.9216.7816.8316.16
00165中國光大控股s16.716.9616.6616.88+0.28+1.6871.40百萬2.36千萬6.865.0416.9016.8417.18
00257中國光大國際s10.8810.910.6210.68005.41百萬5.78千萬13.642.2510.7911.0511.53
00267中信股份s11.3611.5611.3611.56+0.18+1.5825.02百萬5.77千萬7.663.1111.4311.2311.26
00270粵海投資s12.2612.5412.2212.52+0.32+2.6234.03百萬5.00千萬14.223.8712.2612.3112.04
00291華潤啤酒s33.0533.933.0533.65+0.6+1.8154.41百萬1.48億77.410.4935.1935.1032.89
00363上海實業控股s20.220.3520.220.25+0.1+0.4963.14百萬6.35千萬6.994.6420.4420.4821.07
00371北控水務集團s4.424.484.364.48+0.13+2.9893.20千萬1.42億10.563.464.404.484.88
00392北京控股s38.9539.2538.7539.05+0.1+0.2572.15百萬8.40千萬7.162.5140.1440.8742.18
00604深圳控股s3.173.183.093.15-0.02-0.6312.04千萬6.38千萬4.955.713.273.293.31
00688中國海外發展s25.626.625.626.4+0.85+3.3272.02千萬5.31億7.103.0326.6427.0627.51
00762中國聯通s10.7610.8210.610.76+0.02+0.1863.44千萬3.69億120.490.5810.3810.1010.01
00817中國金茂控股s4.44.564.384.52+0.14+3.1964.34千萬1.96億10.115.794.484.454.62
00836華潤電力s14.4214.4414.2814.32002.72百萬3.90千萬14.806.1114.2614.2513.90
00883中國海洋石油s1313.1612.7412.9+0.1+0.7819.66千萬12.47億19.453.8812.6112.0211.61
00941中國移動s72.974.172.8574+1.15+1.5791.42千萬10.45億11.058.6673.2172.6072.95
00966中國太平s25.6526.325.425.8+0.65+2.5841.20千萬3.13億15.770.3925.0625.6127.99
01109華潤置地s28.4529.4528.329.45+1+3.5159.05百萬2.64億8.873.2829.0028.8728.72
01114華晨中國汽車s1414.7813.8814.48+0.66+4.7763.59千萬5.14億13.900.7614.4715.8418.22
01193華潤燃氣s27.8528.4527.8528.35+0.3+1.071.19百萬3.37千萬16.901.9428.1827.8626.85
01199中遠海運港口s6.486.556.466.52+0.09+1.43.88百萬2.53千萬4.933.596.536.667.08
02319蒙牛乳業s27.228.4527.228.4+1.2+4.4122.51千萬7.02億45.000.5127.6126.8225.85
03320華潤醫藥s10.610.7810.4810.66+0.12+1.1394.13百萬4.38千萬19.231.0310.9711.2410.76

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.650-0.700 (-0.8%)00002中電控股81.300-0.100 (-0.1%)00003香港中華煤氣16.200-0.020 (-0.1%)00005匯豐控股77.350-0.300 (-0.4%)00006電能實業57.900-0.750 (-1.3%)00011恒生銀行192.300-0.400 (-0.2%)00012恒基地產49.550-0.600 (-1.2%)00016新鴻基地產121.800-0.700 (-0.6%)00017新世界發展11.220-0.060 (-0.5%)00019太古股份公司A75.550-1.050 (-1.4%)00023東亞銀行33.850+0.050 (+0.2%)00027銀河娛樂69.000-1.100 (-1.6%)00066港鐵公司43.550-0.050 (-0.1%)00083信和置業12.980-0.240 (-1.8%)00101恒隆地產18.440-0.020 (-0.1%)00144招商局港口17.200-0.040 (-0.2%)00151中國旺旺7.200+0.240 (+3.5%)00175吉利汽車21.250-0.400 (-1.9%)00267中信股份11.460-0.100 (-0.9%)00288萬洲國際7.880-0.740 (-8.6%)00386中國石油化工股份7.500-0.100 (-1.3%)00388香港交易所258.800-3.200 (-1.2%)00688中國海外發展26.200-0.200 (-0.8%)00700騰訊控股386.600-10.000 (-2.5%)00762中國聯通10.600-0.160 (-1.5%)00823領展房產基金67.150-0.250 (-0.4%)00836華潤電力14.560+0.240 (+1.7%)00857中國石油股份5.770-0.090 (-1.5%)00883中國海洋石油12.860-0.040 (-0.3%)00939建設銀行8.120-0.100 (-1.2%)00941中國移動72.900-1.100 (-1.5%)00992聯想集團3.710-0.090 (-2.4%)01038長江基建集團61.950-0.100 (-0.2%)01044恒安國際68.400-2.350 (-3.3%)01088中國神華20.100-0.500 (-2.4%)01109華潤置地28.600-0.850 (-2.9%)01113長實集團67.000-0.600 (-0.9%)01299友邦保險69.000+0.250 (+0.4%)01398工商銀行6.790-0.090 (-1.3%)01928金沙中國有限公司43.050-0.400 (-0.9%)01997九龍倉置業55.000+0.450 (+0.8%)02007碧桂園16.2600.000 (0.0%)02018瑞聲科技115.700-3.200 (-2.7%)02318中國平安82.000-1.250 (-1.5%)02319蒙牛乳業28.650+0.250 (+0.9%)02382舜宇光學科技130.100-4.800 (-3.6%)02388中銀香港39.200-0.100 (-0.3%)02628中國人壽21.750-0.150 (-0.7%)03328交通銀行6.340+0.020 (+0.3%)03988中國銀行4.170-0.030 (-0.7%)