• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s7.397.497.387.45+0.01+0.1345.97百萬4.44千萬91.300.997.477.397.48
00144招商局港口s25.926.625.726.55+0.95+3.7111.19千萬3.12億15.123.2825.5724.9724.32
00152深圳國際s14.3414.814.3414.72+0.38+2.653.55百萬5.20千萬13.432.9214.4514.4413.97
00165中國光大控股s18.118.721818.48+0.54+3.014.97百萬9.21千萬7.644.0617.8617.7917.79
00257中國光大國際s9.92109.899.92+0.01+0.1017.49百萬7.45千萬15.972.0710.1210.2910.19
00267中信股份s11.7811.9211.7211.88+0.16+1.3657.39百萬8.76千萬8.012.7811.7811.8111.79
00270粵海投資s11.111.1411.0211.1+0.12+1.0933.21百萬3.55千萬16.513.7811.2211.2311.09
00291華潤啤酒s20.721.220.621003.19百萬6.67千萬85.920.4320.4620.0719.81
00363上海實業控股s23.6524.523.6523.95+0.3+1.2691.97百萬4.73千萬8.963.8423.9523.2622.82
00371北控水務集團s6.386.46.326.36+0.02+0.3151.64千萬1.04億17.171.876.376.446.42
00392北京控股s42.7543.442.143.25+0.5+1.171.98百萬8.54千萬8.782.2042.3441.8941.23
00688中國海外發展s27.9529.4527.8529.2+1.35+4.8474.97千萬14.38億8.032.6427.4127.2526.25
00762中國聯通s11.211.2611.0811.18+0.08+0.7212.77千萬3.09億384.19N/A11.2411.4411.47
00817中國金茂控股s4.284.54.274.33+0.02+0.4648.63千萬3.79億16.322.084.023.723.53
00836華潤電力s14.514.6214.4414.5+0.14+0.9755.10百萬7.40千萬8.986.0314.3914.4714.88
00883中國海洋石油s9.579.639.529.55+0.06+0.6321.06億10.16億600.633.679.349.318.94
00941中國移動s828280.8581.1-0.4-0.4911.46千萬11.86億13.683.3781.9882.4080.44
00966中國太平s22.322.5522.122.25+0.15+0.6791.50千萬3.36億17.690.4522.7423.2123.27
00992聯想集團s4.224.244.184.19-0.03-0.7113.27千萬1.38億11.106.334.224.264.60
01109華潤置地s25.4527.3525.3527.1+1.9+7.542.31千萬6.19億9.632.6025.0024.3824.01
01114華晨中國汽車s22.223.221.823.05+1.2+5.4921.67千萬3.76億28.240.4821.1020.7019.43
01193華潤燃氣s26.3526.8526.1526.65+0.35+1.3314.61百萬1.23億17.631.6926.9227.0628.48
01199中遠海運港口s8.68.678.578.67+0.16+1.881.46百萬1.26千萬13.472.988.818.989.24
02319蒙牛乳業s20.721.0520.420.9+0.2+0.9669.92百萬2.06億N/A0.4919.7218.7016.84
02380中國電力s2.662.662.622.64-0.01-0.3772.07千萬5.46千萬7.356.842.632.612.65

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.900-0.200 (-0.2%)00002中電控股80.200-0.500 (-0.6%)00003香港中華煤氣14.760-0.020 (-0.1%)00004九龍倉集團71.000-0.950 (-1.3%)00005匯豐控股76.650+0.500 (+0.7%)00006電能實業67.5500.000 (0.0%)00011恒生銀行181.500+0.700 (+0.4%)00012恒基地產55.150-0.150 (-0.3%)00016新鴻基地產134.200-0.400 (-0.3%)00017新世界發展11.420-0.040 (-0.3%)00019太古股份公司A79.400-0.800 (-1.0%)00023東亞銀行34.550-0.250 (-0.7%)00027銀河娛樂52.400-0.450 (-0.9%)00066港鐵公司45.950-0.100 (-0.2%)00083信和置業13.820-0.140 (-1.0%)00101恒隆地產18.520+0.120 (+0.7%)00135昆侖能源7.440-0.010 (-0.1%)00144招商局港口27.050+0.500 (+1.9%)00151中國旺旺5.260-0.120 (-2.2%)00175吉利汽車22.700+0.350 (+1.6%)00267中信股份11.820-0.060 (-0.5%)00288萬洲國際8.060-0.020 (-0.2%)00293國泰航空11.780-0.060 (-0.5%)00386中國石油化工股份5.930-0.070 (-1.2%)00388香港交易所216.400-1.800 (-0.8%)00688中國海外發展28.450-0.750 (-2.6%)00700騰訊控股344.200-1.800 (-0.5%)00762中國聯通11.020-0.160 (-1.4%)00823領展房產基金64.500-0.650 (-1.0%)00836華潤電力14.5000.000 (0.0%)00857中國石油股份4.930-0.030 (-0.6%)00883中國海洋石油9.490-0.060 (-0.6%)00939建設銀行6.670-0.020 (-0.3%)00941中國移動81.150+0.050 (+0.1%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團68.650-0.700 (-1.0%)01044恒安國際69.000+0.050 (+0.1%)01088中國神華18.700-0.140 (-0.7%)01109華潤置地27.200+0.100 (+0.4%)01113長江實業地產67.100-0.650 (-1.0%)01299友邦保險59.800-0.550 (-0.9%)01398工商銀行5.810+0.010 (+0.2%)01928金沙中國有限公司39.0000.000 (0.0%)02018瑞聲科技141.400-2.400 (-1.7%)02318中國平安62.300-0.550 (-0.9%)02319蒙牛乳業20.9000.000 (0.0%)02388中銀香港38.050-0.350 (-0.9%)02628中國人壽23.850-0.250 (-1.0%)03328交通銀行5.7900.000 (0.0%)03988中國銀行3.980-0.020 (-0.5%)