股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00020 | 商湯-Ws | 0.84 | 1.23 | 0.84 | 1.19 | +0.36 | +43.374 | 39.71億 | 41.50億 | N/A | N/A | 0.71 | 0.69 | 0.79 |
00175 | 吉利汽車s | 9.17 | 9.48 | 9.12 | 9.39 | +0.19 | +2.065 | 4.40千萬 | 4.13億 | 16.59 | 2.34 | 9.04 | 9.25 | 8.84 |
00267 | 中信股份s | 7.41 | 7.59 | 7.41 | 7.5 | +0.09 | +1.215 | 1.97千萬 | 1.48億 | 3.44 | 7.54 | 7.11 | 7.22 | 7.69 |
00291 | 華潤啤酒s | 35.35 | 36.5 | 35.25 | 36.35 | +0.95 | +2.684 | 9.50百萬 | 3.43億 | 20.76 | 2.83 | 33.88 | 34.42 | 34.25 |
00386 | 中國石油化工股份s | 4.77 | 4.88 | 4.77 | 4.8 | +0.03 | +0.629 | 1.21億 | 5.85億 | 8.95 | 7.88 | 4.66 | 4.61 | 4.49 |
00688 | 中國海外發展s | 12.92 | 14.2 | 12.92 | 13.96 | +1.06 | +8.217 | 7.05千萬 | 9.67億 | 5.41 | 5.73 | 11.97 | 11.87 | 11.52 |
00700 | 騰訊控股s | 340 | 351.8 | 340 | 348.4 | +9 | +2.652 | 2.96千萬 | 102.98億 | 25.94 | 0.98 | 320.00 | 314.13 | 296.36 |
00762 | 中國聯通s | 6.05 | 6.15 | 6.05 | 6.12 | +0.08 | +1.325 | 2.89千萬 | 1.76億 | 9.07 | 6.04 | 5.98 | 5.85 | 5.68 |
00857 | 中國石油股份s | 7.43 | 7.63 | 7.43 | 7.54 | +0.18 | +2.446 | 1.65億 | 12.49億 | 7.77 | 6.40 | 7.40 | 7.25 | 6.60 |
00883 | 中國海洋石油s | 19.72 | 20.2 | 19.54 | 19.68 | +0.68 | +3.579 | 1.82億 | 36.15億 | 6.86 | 6.35 | 18.82 | 18.86 | 17.59 |
00939 | 建設銀行s | 4.98 | 5.02 | 4.96 | 4.97 | -0.02 | -0.401 | 4.48億 | 22.38億 | 3.44 | 8.87 | 4.88 | 4.86 | 4.84 |
00941 | 中國移動s | 71 | 71.5 | 70.7 | 71.05 | +0.25 | +0.353 | 2.42千萬 | 17.23億 | 10.46 | 6.80 | 69.45 | 68.62 | 67.63 |
00960 | 龍湖集團s | 9.89 | 11.22 | 9.89 | 11 | +1.2 | +12.245 | 7.16千萬 | 7.69億 | 4.83 | 5.51 | 9.49 | 9.95 | 9.95 |
00968 | 信義光能s | 5.23 | 5.36 | 5.14 | 5.3 | +0.07 | +1.338 | 3.50千萬 | 1.84億 | 11.27 | 4.25 | 5.38 | 5.81 | 5.44 |
00981 | 中芯國際s | 15.16 | 15.76 | 15.14 | 15.54 | +0.44 | +2.914 | 3.87千萬 | 5.99億 | 17.47 | N/A | 14.56 | 14.69 | 15.51 |
00992 | 聯想集團s | 9 | 9.08 | 8.91 | 9.03 | +0.21 | +2.381 | 4.85千萬 | 4.38億 | 8.52 | 4.21 | 8.43 | 8.61 | 8.91 |
01024 | 快手-Ws | 52.8 | 56.8 | 52.4 | 56.5 | +3.7 | +7.008 | 4.66千萬 | 25.91億 | 34.58 | N/A | 48.84 | 49.12 | 48.02 |
01088 | 中國神華s | 32 | 32.75 | 31.95 | 31.95 | -0.15 | -0.467 | 1.82千萬 | 5.86億 | 8.91 | 7.80 | 32.26 | 31.99 | 31.16 |
01093 | 石藥集團s | 6.51 | 6.64 | 6.45 | 6.6 | +0.08 | +1.227 | 4.72千萬 | 3.10億 | 12.10 | 4.24 | 6.05 | 6.11 | 6.18 |
01109 | 華潤置地s | 26.15 | 28.05 | 26.15 | 27.8 | +1.75 | +6.718 | 3.23千萬 | 8.89億 | 5.73 | 5.71 | 24.43 | 24.32 | 24.27 |
01177 | 中國生物製藥s | 2.74 | 2.81 | 2.72 | 2.77 | +0.03 | +1.095 | 3.95千萬 | 1.10億 | 19.97 | 1.81 | 2.58 | 2.73 | 2.95 |
01211 | 比亞迪股份s | 206.2 | 215.6 | 206 | 212.8 | +9 | +4.416 | 1.27千萬 | 26.94億 | 18.70 | 1.60 | 203.99 | 204.27 | 200.61 |
01288 | 農業銀行s | 3.55 | 3.58 | 3.5 | 3.51 | -0.04 | -1.127 | 1.12億 | 3.96億 | 4.40 | 7.25 | 3.46 | 3.41 | 3.31 |
01398 | 工商銀行s | 4.17 | 4.2 | 4.15 | 4.15 | -0.02 | -0.48 | 2.86億 | 11.94億 | 3.84 | 8.14 | 4.10 | 4.05 | 4.03 |
01658 | 郵儲銀行s | 4.1 | 4.14 | 4 | 4 | -0.1 | -2.439 | 7.55千萬 | 3.06億 | 4.37 | 7.19 | 4.02 | 3.99 | 4.08 |
01810 | 小米集團-Ws | 16.76 | 17.5 | 16.74 | 17.36 | +0.76 | +4.578 | 2.33億 | 40.21億 | 22.43 | N/A | 16.35 | 16.03 | 14.66 |
02015 | 理想汽車-Ws | 92 | 100.4 | 92 | 98.9 | +5.4 | +5.775 | 1.90千萬 | 18.59億 | 15.09 | N/A | 104.75 | 112.68 | 130.32 |
02020 | 安踏體育s | 89 | 90.8 | 88.55 | 90 | +1 | +1.124 | 6.94百萬 | 6.25億 | 22.13 | 2.19 | 85.60 | 86.16 | 80.87 |
02313 | 申洲國際s | 76.35 | 78.7 | 76.35 | 77.35 | +1.45 | +1.91 | 5.83百萬 | 4.52億 | 23.15 | 2.62 | 73.33 | 73.19 | 69.14 |
02318 | 中國平安s | 35.2 | 36.3 | 35 | 35.8 | +0.55 | +1.56 | 6.15千萬 | 21.96億 | 6.72 | 7.45 | 32.35 | 32.51 | 34.09 |
02319 | 蒙牛乳業s | 15.78 | 16.18 | 15.7 | 16.12 | +0.32 | +2.025 | 1.89千萬 | 3.02億 | 11.99 | 3.34 | 15.66 | 16.34 | 18.17 |
02331 | 李寧s | 19.9 | 21.35 | 19.9 | 21.1 | +1.2 | +6.03 | 3.36千萬 | 7.02億 | 15.54 | 2.84 | 18.37 | 19.34 | 19.85 |
02382 | 舜宇光學科技s | 35.65 | 38.25 | 35.5 | 38.15 | +2.65 | +7.465 | 2.78千萬 | 10.43億 | 34.37 | 0.57 | 36.79 | 38.31 | 45.54 |
02618 | 京東物流s | 8.24 | 8.55 | 8.15 | 8.5 | +0.26 | +3.155 | 1.07千萬 | 9.05千萬 | 77.27 | N/A | 7.90 | 7.91 | 7.89 |
02628 | 中國人壽s | 10.1 | 10.38 | 10.02 | 10.3 | +0.18 | +1.779 | 6.12千萬 | 6.27億 | 5.72 | 4.60 | 9.39 | 9.33 | 9.51 |
02688 | 新奧能源s | 65.5 | 67.8 | 65.05 | 66.85 | +1.05 | +1.596 | 2.64百萬 | 1.75億 | 10.03 | 4.41 | 63.99 | 63.46 | 62.83 |
03328 | 交通銀行s | 5.45 | 5.49 | 5.36 | 5.39 | -0.05 | -0.919 | 2.81千萬 | 1.52億 | 4.26 | 7.67 | 5.32 | 5.27 | 5.20 |
03690 | 美團-Ws | 113 | 117.5 | 111.3 | 115.6 | +4.1 | +3.677 | 5.82千萬 | 67.35億 | 47.03 | N/A | 104.08 | 101.95 | 91.63 |
03968 | 招商銀行s | 34.5 | 34.85 | 34.05 | 34.2 | +0.1 | +0.293 | 3.08千萬 | 10.60億 | 5.51 | 6.36 | 32.62 | 31.99 | 31.13 |
03988 | 中國銀行s | 3.48 | 3.52 | 3.45 | 3.46 | -0.03 | -0.86 | 7.13億 | 24.89億 | 4.27 | 7.53 | 3.37 | 3.32 | 3.21 |
06618 | 京東健康s | 24.8 | 26.8 | 24.8 | 26.6 | +1.8 | +7.258 | 8.58百萬 | 2.24億 | 35.20 | N/A | 24.07 | 25.11 | 28.04 |
06690 | 海爾智家s | 26.5 | 27.15 | 26.35 | 26.95 | +0.5 | +1.89 | 1.12千萬 | 3.01億 | 13.66 | 3.29 | 26.12 | 25.55 | 24.56 |
06862 | 海底撈國際s | 16.94 | 18.1 | 16.78 | 17.98 | +1.1 | +6.517 | 1.85千萬 | 3.26億 | 19.63 | 4.58 | 16.69 | 17.10 | 15.97 |
09618 | 京東集團-SWs | 111.3 | 118.8 | 111.3 | 117.7 | +6.4 | +5.75 | 1.75千萬 | 20.48億 | 13.89 | 2.52 | 104.15 | 104.30 | 99.98 |
09633 | 農夫山泉s | 44.65 | 44.95 | 44.6 | 44.85 | +0.05 | +0.112 | 4.66百萬 | 2.09億 | 37.88 | 1.84 | 43.71 | 43.69 | 43.22 |
09868 | 小鵬汽車-Ws | 27.85 | 30.6 | 27.85 | 30.3 | +2.45 | +8.797 | 2.35千萬 | 6.98億 | N/A | N/A | 28.20 | 29.37 | 33.96 |
09888 | 百度集團-SWs | 98.5 | 101.6 | 98.15 | 100.9 | +3 | +3.064 | 9.25百萬 | 9.30億 | 12.65 | N/A | 95.71 | 98.86 | 100.96 |
09961 | 攜程集團-Ss | 393.8 | 410.8 | 393.8 | 406.6 | +12 | +3.041 | 1.59百萬 | 6.43億 | 24.28 | N/A | 389.38 | 381.66 | 359.55 |
09988 | 阿里巴巴-SWs | 73.2 | 75.7 | 73.2 | 75.3 | +2.3 | +3.151 | 7.70千萬 | 57.65億 | 19.06 | 1.30 | 70.05 | 70.58 | 71.67 |
09999 | 網易-Ss | 147.3 | 150.6 | 147.3 | 149.2 | +2.6 | +1.774 | 7.30百萬 | 10.90億 | 14.80 | 2.69 | 145.08 | 149.94 | 161.38 |