• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s6.066.065.955.98-0.07-1.1574.86千萬2.91億13.894.656.035.895.92
00390中國中鐵s6.496.556.476.52+0.02+0.3081.89千萬1.23億11.301.546.416.176.23
00489東風集團股份s10.110.1810.0610.1+0.04+0.3989.76百萬9.88千萬5.842.6010.0710.189.85
00728中國電信s4.024.053.943.95-0.1-2.4694.96千萬1.97億15.902.664.043.933.80
00753中國國航s7.37.37.117.19-0.17-2.319.01百萬6.48千萬11.631.707.076.987.15
00857中國石油股份s5.025.034.944.99-0.03-0.5987.07千萬3.52億104.181.374.984.904.87
00902華能國際電力股份s5.125.195.075.1-0.04-0.7781.82千萬9.30千萬8.156.395.115.095.25
00914海螺水泥s30.332.5530.332.35+1.7+5.5462.16千萬6.84億17.911.7529.9529.2528.74
00916龍源電力s6.076.075.986.03-0.04-0.6594.09百萬2.46千萬12.711.625.875.905.82
00939建設銀行s6.736.776.76.72-0.07-1.0311.99億13.41億6.534.756.776.776.54
00998中信銀行s5.125.25.125.19+0.01+0.1934.11千萬2.12億5.464.705.125.075.04
01088中國神華s19.5419.5419.3219.44+0.04+0.2061.23千萬2.40億13.9017.5019.4819.3118.96
01099國藥控股s36.0536.435.8536.1001.90百萬6.88千萬19.201.5936.0834.8234.26
01186中國鐵建s9.9910.029.959.99008.10百萬8.08千萬8.681.8410.1110.0710.27
01211比亞迪股份s55.158.4554.0558.2+3.6+6.5932.55千萬14.28億27.801.0749.1148.5948.82
01288農業銀行s3.613.623.593.59-0.03-0.8299.53千萬3.43億5.825.433.623.643.62
01336新華人壽保險s47.147.946.847.45+0.3+0.6363.96百萬1.88億26.831.1648.5349.6848.92
01339中國人民保險集團s3.63.623.563.58-0.03-0.8312.04千萬7.30千萬9.551.083.633.633.64
01359中國信達資產管理s2.932.942.912.92-0.02-0.683.75千萬1.10億6.124.792.923.043.09
01398工商銀行s5.845.865.765.78-0.08-1.3652.47億14.35億6.744.635.815.775.52
01658郵儲銀行s4.664.74.644.68+0.01+0.2147.77百萬3.63千萬7.561.764.684.654.64
01766中國中車s77.016.956.98-0.02-0.2861.09千萬7.59千萬15.103.457.037.007.00
01776廣發証券s16.5216.6216.416.54+0.04+0.2424.76百萬7.88千萬14.062.3916.5216.2016.01
01800中國交通建設s10.1810.2210.0610.1-0.1-0.983.16千萬3.20億9.042.1710.2510.3110.37
01816中國廣核電力股份s2.232.242.222.22-0.01-0.4482.45千萬5.45千萬12.402.602.212.142.15
01988民生銀行s7.777.797.737.78+0.01+0.1292.77千萬2.15億5.314.157.757.757.83
02202萬科企業股份s26.352726.3526.6-0.05-0.1881.08千萬2.89億12.513.4224.8923.7423.22
02318中國平安s62.6562.6561.862.25+0.25+0.4033.05千萬19.00億15.941.3961.8561.6859.08
02328中國財險s14.1214.1413.9414.06-0.06-0.4252.59千萬3.65億10.362.5214.3614.7114.73
02333長城汽車s9.9610.129.8610.04+0.12+1.213.97千萬3.98億7.783.9310.0110.0410.08
02601中國太保s36.4536.453535.5-0.5-1.3891.26千萬4.48億23.902.2836.2836.2135.05
02628中國人壽s24.3524.4524.0524.1-0.3-1.233.26千萬7.87億31.901.1324.4424.3124.60
03328交通銀行s5.85.825.755.8-0.01-0.1721.80千萬1.04億5.825.375.845.835.77
03898中車時代電氣s41.842.841.742.7+1.3+3.144.02百萬1.71億15.481.2141.4640.5339.09
03968招商銀行s28.7528.928.328.55-0.35-1.2111.37千萬3.92億10.392.9428.9328.1326.33
03988中國銀行s4.064.063.994.02-0.04-0.9852.97億11.93億6.714.784.054.023.90
06030中信証券s17.3617.4417.2217.34001.14千萬1.98億18.152.3217.2216.7616.43
06837海通證券股份s12.881312.712.9+0.04+0.3119.38百萬1.21億16.521.9112.8912.7812.79
06881中國銀河s6.926.946.876.91-0.02-0.2891.10千萬7.63千萬11.452.576.926.916.95
06886華泰證券s17.8217.8617.417.48-0.38-2.1286.00百萬1.05億17.883.2817.3916.8216.19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.200-0.400 (-0.4%)00002中電控股80.000-0.350 (-0.4%)00003香港中華煤氣14.740+0.020 (+0.1%)00004九龍倉集團71.1000.000 (0.0%)00005匯豐控股76.6500.000 (0.0%)00006電能實業67.850-0.050 (-0.1%)00011恒生銀行183.800+1.300 (+0.7%)00012恒基地產54.850-0.150 (-0.3%)00016新鴻基地產131.800-1.100 (-0.8%)00017新世界發展11.040-0.400 (-3.5%)00019太古股份公司A77.700-0.950 (-1.2%)00023東亞銀行34.400-0.100 (-0.3%)00027銀河娛樂54.150+1.300 (+2.5%)00066港鐵公司45.600-0.200 (-0.4%)00083信和置業13.780-0.080 (-0.6%)00101恒隆地產18.400-0.280 (-1.5%)00135昆侖能源7.340-0.050 (-0.7%)00144招商局港口25.000-0.430 (-1.7%)00151中國旺旺5.300+0.020 (+0.4%)00175吉利汽車24.200+0.200 (+0.8%)00267中信股份11.680-0.140 (-1.2%)00288萬洲國際7.970+0.070 (+0.9%)00293國泰航空11.740+0.020 (+0.2%)00386中國石油化工股份5.900+0.010 (+0.2%)00388香港交易所219.200+0.200 (+0.1%)00688中國海外發展27.950-0.050 (-0.2%)00700騰訊控股347.200+0.800 (+0.2%)00762中國聯通11.540+0.100 (+0.9%)00823領展房產基金63.650-0.200 (-0.3%)00836華潤電力14.160-0.160 (-1.1%)00857中國石油股份4.9100.000 (0.0%)00883中國海洋石油9.580+0.070 (+0.7%)00939建設銀行6.670-0.010 (-0.2%)00941中國移動80.150-0.550 (-0.7%)00992聯想集團4.190+0.010 (+0.2%)01038長江基建集團68.150+0.050 (+0.1%)01044恒安國際70.000+0.700 (+1.0%)01088中國神華19.200+0.020 (+0.1%)01109華潤置地26.700-0.300 (-1.1%)01113長實集團65.650-1.350 (-2.0%)01299友邦保險60.200+0.150 (+0.3%)01398工商銀行5.880+0.030 (+0.5%)01928金沙中國有限公司39.550+0.500 (+1.3%)02018瑞聲科技140.600-2.900 (-2.0%)02318中國平安62.600+0.200 (+0.3%)02319蒙牛乳業20.800-0.200 (-1.0%)02388中銀香港38.850+0.050 (+0.1%)02628中國人壽23.8500.000 (0.0%)03328交通銀行5.770-0.030 (-0.5%)03988中國銀行4.010+0.020 (+0.5%)