• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00267中信股份s11.6211.6811.4611.6-0.02-0.1721.70千萬1.97億7.693.1011.8611.7511.65
00270粵海投資s13.1413.2413.0213.06-0.16-1.211.05千萬1.37億14.833.7113.2613.2312.74
00384中國燃氣s33.3533.3531.932.15-1.05-3.1632.57千萬8.28億38.040.7834.6933.2330.39
00386中國石油化工股份s7.217.327.177.2-0.08-1.0991.49億10.75億14.178.347.497.577.60
00390中國中鐵s6.246.256.066.16-0.09-1.442.98千萬1.83億7.672.206.356.326.13
00489東風集團股份s8.858.958.818.9-0.01-0.1121.57千萬1.40億4.544.699.139.058.79
00700騰訊控股s416417408.4410-2-0.4852.32千萬95.69億44.950.22417.78411.01403.90
00728中國電信s3.663.663.583.64006.84千萬2.48億13.183.163.713.713.68
00753中國國航s9.9210.29.699.69-0.17-1.7243.02千萬2.98億15.011.469.799.509.86
00857中國石油股份s6.096.216.046.04-0.08-1.3071.38億8.39億40.402.586.356.315.93
00883中國海洋石油s12.8813.0412.8412.94-0.14-1.078.88千萬11.48億19.513.8613.4013.4513.11
00902華能國際電力股份s5.745.745.485.5-0.22-3.8465.03千萬2.80億46.102.185.705.765.38
00914海螺水泥s49.0550.24949.6+0.1+0.2028.94百萬4.44億13.772.9749.1648.4447.59
00939建設銀行s7.857.887.797.79-0.08-1.0175.90億46.13億6.734.488.058.048.08
00941中國移動s70.270.369.670.25-0.2-0.2842.69千萬18.85億10.499.1271.6371.7172.72
00998中信銀行s5.25.275.25.24+0.05+0.9637.06千萬3.70億5.186.135.345.465.53
01044恒安國際s77.3578.477.0577.55-0.45-0.5773.36百萬2.61億20.523.3177.7975.2873.88
01088中國神華s20.921.4520.921.2+0.05+0.2362.66千萬5.65億7.355.1521.1920.8020.17
01093石藥集團s24.625.224.0524.05-0.55-2.2364.99千萬12.16億52.880.6225.0224.7022.57
01099國藥控股s33.8534.053333.9+0.35+1.0435.15百萬1.74億14.762.0234.9634.8334.95
01109華潤置地s28.529.4528.529+0.05+0.1731.44千萬4.20億8.733.3330.6629.9529.43
01211比亞迪股份s52.452.6551.251.3-1-1.9125.90百萬3.05億30.500.3353.0552.4655.37
01288農業銀行s4.024.0544.01-0.03-0.7432.62億10.50億5.765.494.124.124.28
01336新華人壽保險s37.7538.137.437.45-0.55-1.4476.46百萬2.43億18.081.6737.4136.7036.70
01339中國人民保險集團s3.984.053.974.03+0.03+0.759.54千萬3.83億8.851.224.043.873.76
01359中國信達資產管理s2.822.822.762.79-0.02-0.7126.61千萬1.84億4.896.112.852.842.83
01398工商銀行s6.346.46.336.33-0.05-0.7843.10億19.65億6.674.576.546.576.70
01658郵儲銀行s5.365.385.315.38003.65千萬1.96億7.623.285.435.425.32
01766中國中車s6.696.716.586.66-0.03-0.4482.64千萬1.75億14.722.766.856.966.86
01776廣發証券s12.6412.712.512.52-0.26-2.0349.69百萬1.22億9.253.8413.0613.2313.73
01800中國交通建設s8.448.468.318.39-0.02-0.2382.36千萬1.98億5.673.598.498.508.56
01816中國廣核電力股份s2.112.122.082.12007.60千萬1.60億8.453.932.182.202.15
01988民生銀行s7.237.277.187.23+0.01+0.1393.45千萬2.49億4.413.457.397.397.39
02202萬科企業股份s30.8531.7530.6530.85+0.15+0.4899.20百萬2.85億10.113.5031.3830.3331.56
02238廣汽集團s8.78.798.548.65-0.15-1.7053.62千萬3.13億6.015.359.319.339.63
02313申洲國際s97.6101.696.699.5+1.9+1.9474.23百萬4.20億32.081.4697.0593.7289.01
02318中國平安s79.379.978.979.25+0.2+0.2533.55千萬28.14億13.222.6078.5877.3777.86
02328中國財險s14.0814.0813.8413.94-0.06-0.4292.46千萬3.43億8.692.9114.2414.0813.97
02333長城汽車s7.227.256.967-0.24-3.3155.35千萬3.75億10.593.007.597.687.80
02601中國太保s34.935.3534.7534.8-0.45-1.2771.94千萬6.80億17.922.7635.2234.8634.93
02628中國人壽s2222.1521.8521.95-0.3-1.3483.85千萬8.46億16.032.2322.6422.3422.15
02799中國華融s2.592.62.562.56-0.02-0.7751.65億4.22億3.797.922.622.662.82
03328交通銀行s6.366.366.276.3-0.04-0.6313.82千萬2.41億5.775.446.356.316.29
03968招商銀行s31.631.9531.431.5-0.25-0.7871.71千萬5.42億9.433.2032.5132.7733.08
03988中國銀行s4.124.134.094.1-0.01-0.2433.47億14.23億6.075.154.174.164.18
06030中信証券s19.1619.1818.218.28-1-5.1873.03千萬5.64億16.142.6319.3319.4419.11
06060眾安在線s53.454.752.754.4+1.5+2.8362.32百萬1.25億N/AN/A52.8752.2254.61
06837海通證券股份s9.429.439.099.15-0.29-3.0722.87千萬2.64億10.173.029.719.8610.31
06881中國銀河s4.744.744.664.66-0.09-1.8952.34千萬1.10億9.853.094.834.894.99
06886華泰證券s14.514.5814.0814.1-0.44-3.0261.39千萬1.98億9.07N/A15.0315.2015.42

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.350-2.150 (-2.4%)00002中電控股80.050-1.450 (-1.8%)00003香港中華煤氣14.640-0.260 (-1.7%)00005匯豐控股74.600-1.750 (-2.3%)00006電能實業54.700-0.700 (-1.3%)00011恒生銀行195.000-3.300 (-1.7%)00012恒基地產43.100-1.100 (-2.5%)00016新鴻基地產121.500-1.800 (-1.5%)00017新世界發展11.380-0.320 (-2.7%)00019太古股份公司A84.000+0.750 (+0.9%)00023東亞銀行31.600-0.700 (-2.2%)00027銀河娛樂62.100-2.250 (-3.5%)00066港鐵公司42.200-1.100 (-2.5%)00083信和置業13.000-0.440 (-3.3%)00101恒隆地產16.720-0.300 (-1.8%)00144招商局港口16.580-0.640 (-3.7%)00151中國旺旺7.100-0.520 (-6.8%)00175吉利汽車22.000-1.200 (-5.2%)00267中信股份11.140-0.210 (-1.9%)00288萬洲國際6.640-0.400 (-5.7%)00386中國石油化工股份6.990-0.210 (-2.9%)00388香港交易所247.800-7.600 (-3.0%)00688中國海外發展27.400-1.250 (-4.4%)00700騰訊控股396.800-13.200 (-3.2%)00762中國聯通9.880-0.200 (-2.0%)00823領展房產基金70.950-0.600 (-0.8%)00836華潤電力14.240-0.480 (-3.3%)00857中國石油股份5.830-0.210 (-3.5%)00883中國海洋石油12.540-0.400 (-3.1%)00939建設銀行7.550-0.240 (-3.1%)00941中國移動69.250-1.000 (-1.4%)01038長江基建集團57.400-1.100 (-1.9%)01044恒安國際74.900-2.650 (-3.4%)01088中國神華20.300-0.900 (-4.2%)01093石藥集團23.400-0.650 (-2.7%)01109華潤置地28.250-0.750 (-2.6%)01113長實集團64.150-1.500 (-2.3%)01299友邦保險67.400-2.200 (-3.2%)01398工商銀行6.140-0.190 (-3.0%)01928金沙中國有限公司43.300-1.550 (-3.5%)01997九龍倉置業58.600-2.200 (-3.6%)02007碧桂園15.640-0.560 (-3.5%)02018瑞聲科技116.300-4.000 (-3.3%)02318中國平安77.100-2.150 (-2.7%)02319蒙牛乳業26.800-0.700 (-2.5%)02382舜宇光學科技155.300-8.700 (-5.3%)02388中銀香港38.700-0.750 (-1.9%)02628中國人壽21.350-0.600 (-2.7%)03328交通銀行6.160-0.140 (-2.2%)03988中國銀行3.960-0.140 (-3.4%)