• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s5.525.615.525.58+0.09+1.6391.18億6.58億12.964.985.605.685.77
00390中國中鐵s5.825.995.825.94+0.15+2.5912.77千萬1.65億10.291.695.926.116.37
00489東風集團股份s9.9810.069.8310.02+0.21+2.1411.29千萬1.29億5.792.6310.1010.3010.43
00728中國電信s3.863.893.793.82+0.02+0.5263.96千萬1.52億15.382.753.833.873.95
00753中國國航s8.349.298.38.83+0.57+6.9014.34千萬3.85億14.281.387.827.637.09
00857中國石油股份s5.255.315.255.29+0.1+1.9271.62億8.56億110.441.305.345.295.10
00902華能國際電力股份s5.285.335.225.25-0.04-0.7562.38千萬1.25億8.396.215.425.325.10
00914海螺水泥s35.436.635.436.15+0.7+1.9759.83百萬3.56億20.011.5733.8333.2232.50
00916龍源電力s5.425.455.355.39+0.04+0.7481.75千萬9.44千萬11.361.815.565.685.89
00939建設銀行s77.086.997.01+0.11+1.5944.51億31.68億6.814.566.816.846.80
00998中信銀行s5.075.225.055.17+0.11+2.1741.23億6.37億5.444.715.035.035.08
01088中國神華s19.422019.4219.58+0.4+2.0863.17千萬6.26億14.0017.3819.5019.1819.08
01099國藥控股s31.531.6530.831-0.3-0.9585.62百萬1.74億16.491.8531.9733.0334.24
01186中國鐵建s8.949.248.949.12+0.17+1.8991.81千萬1.66億7.922.019.249.499.77
01211比亞迪股份s77.577.574.8575.75-0.4-0.5259.67百萬7.36億36.180.8272.0070.5671.14
01288農業銀行s3.693.733.683.69+0.03+0.822.65億9.82億5.985.283.643.643.62
01336新華人壽保險s56.557.8555.156.15+0.15+0.2681.48千萬8.34億31.750.9853.6851.6248.86
01339中國人民保險集團s4.194.294.064.11-0.01-0.2437.56千萬3.15億10.960.944.093.993.75
01359中國信達資產管理s2.9632.942.94+0.01+0.3415.50千萬1.64億6.164.762.942.993.00
01398工商銀行s6.326.436.316.33+0.1+1.6054.13億26.25億7.384.236.186.216.12
01658郵儲銀行s4.474.54.434.47+0.02+0.4491.36千萬6.06千萬7.221.844.484.564.59
01766中國中車s7.087.477.047.43+0.4+5.697.05千萬5.18億16.083.247.297.447.26
01776廣發証券s16.2816.4616.0416.2+0.14+0.8723.77百萬6.13千萬13.772.4416.2916.4916.95
01800中國交通建設s8.79.028.678.88+0.24+2.7784.08千萬3.63億7.942.478.939.219.63
01816中國廣核電力股份s2.132.182.132.16+0.03+1.4084.24千萬9.18千萬12.072.682.192.232.22
01988民生銀行s7.578.017.577.88+0.32+4.2331.39億10.92億5.384.107.527.507.49
02202萬科企業股份s29.33129.1529.85+0.7+2.4011.79千萬5.37億14.043.0528.1828.0927.40
02318中國平安s86.1587.183.2584.1-2.1-2.4361.13億96.35億21.541.0378.0273.8667.44
02328中國財險s16.216.2815.5415.62-0.26-1.6372.89千萬4.56億11.512.2715.9115.9914.97
02333長城汽車s9.019.39.019.17+0.26+2.9186.31千萬5.79億7.104.308.989.399.91
02601中國太保s41.9542.340.5541.2-0.2-0.4832.49千萬10.30億27.731.9639.4538.8336.62
02628中國人壽s27.828.227.127.2-0.15-0.5489.35千萬25.76億36.001.0027.0226.7925.15
03328交通銀行s5.845.955.845.89+0.09+1.5525.23千萬3.09億5.915.295.825.855.87
03898中車時代電氣s43.64543.644.45+1+2.3012.14百萬9.53千萬16.121.1644.7345.1344.90
03968招商銀行s33.534.2533.133.3+0.3+0.9092.99千萬10.07億12.122.5231.3130.7129.72
03988中國銀行s3.893.93.863.87+0.05+1.3094.24億16.45億6.464.973.813.853.94
06030中信証券s17.8818.0817.5617.8+0.22+1.2513.99千萬7.10億18.632.2617.2017.3117.55
06837海通證券股份s11.8211.9611.7411.8+0.12+1.0271.22千萬1.44億15.112.0811.8512.0812.57
06881中國銀河s6.416.56.316.35002.54千萬1.62億10.522.806.546.676.85
06886華泰證券s16.717.2216.5616.74+0.06+0.361.24千萬2.09億17.133.4316.4916.7717.37

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.000+0.350 (+0.4%)00002中電控股79.600+0.150 (+0.2%)00003香港中華煤氣14.820+0.020 (+0.1%)00004九龍倉集團24.800-1.100 (-4.3%)00005匯豐控股77.250+0.300 (+0.4%)00006電能實業66.700+0.250 (+0.4%)00011恒生銀行185.300-0.100 (-0.1%)00012恒基地產51.950+0.150 (+0.3%)00016新鴻基地產127.700+0.300 (+0.2%)00017新世界發展11.220-0.150 (-1.3%)00019太古股份公司A74.500+0.400 (+0.5%)00023東亞銀行33.300-0.050 (-0.2%)00027銀河娛樂58.5500.000 (0.0%)00066港鐵公司45.2500.000 (0.0%)00083信和置業13.800+0.040 (+0.3%)00101恒隆地產17.820+0.060 (+0.3%)00135昆侖能源6.670+0.100 (+1.5%)00144招商局港口20.800-0.050 (-0.2%)00151中國旺旺6.320+0.110 (+1.8%)00175吉利汽車29.100-0.050 (-0.2%)00267中信股份11.3400.000 (0.0%)00288萬洲國際7.790+0.090 (+1.2%)00293國泰航空12.420+0.020 (+0.2%)00386中國石油化工股份5.600+0.020 (+0.4%)00388香港交易所253.200-1.000 (-0.4%)00688中國海外發展24.950+0.200 (+0.8%)00700騰訊控股424.600-2.200 (-0.5%)00762中國聯通11.860-0.040 (-0.3%)00823領展房產基金68.450+0.300 (+0.4%)00836華潤電力15.300+0.080 (+0.5%)00857中國石油股份5.340+0.050 (+1.0%)00883中國海洋石油10.800+0.040 (+0.4%)00939建設銀行7.050+0.040 (+0.6%)00941中國移動78.750-0.200 (-0.3%)00992聯想集團4.460+0.020 (+0.5%)01038長江基建集團67.450+0.150 (+0.2%)01044恒安國際76.800+0.300 (+0.4%)01088中國神華19.720+0.140 (+0.7%)01109華潤置地22.450+0.250 (+1.1%)01113長實集團64.900-0.350 (-0.5%)01299友邦保險67.900-0.250 (-0.4%)01398工商銀行6.350+0.020 (+0.3%)01928金沙中國有限公司37.500+0.200 (+0.5%)02018瑞聲科技175.900-1.100 (-0.6%)02318中國平安83.100-1.000 (-1.2%)02319蒙牛乳業21.250+0.150 (+0.7%)02388中銀香港37.700+0.100 (+0.3%)02628中國人壽27.300+0.100 (+0.4%)03328交通銀行5.950+0.060 (+1.0%)03988中國銀行3.890+0.020 (+0.5%)