| 恒指成份股平均P/E : 10.05 |
| 恒指成份股平均息率 : 3.91% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 42 | 42.3 | 41.25 | 41.45 | -0.5 | -1.192 | 9.13百萬 | 3.79億 | 6.76 | 6.11 | 39.90 | 38.42 | 39.00 | -2.12 | 1.11 |
| 00002 | 中電控股s | 66.1 | 66.2 | 65.75 | 66 | +0.1 | +0.152 | 2.18百萬 | 1.44億 | 25.06 | 4.70 | 63.87 | 62.60 | 63.10 | 0.34 | 0.87 |
| 00003 | 香港中華煤氣s | 6.36 | 6.4 | 6.33 | 6.36 | +0.04 | +0.633 | 1.72千萬 | 1.10億 | 19.55 | 5.50 | 6.15 | 5.99 | 6.00 | 0.73 | 1.14 |
| 00005 | 匯豐控股s | 68.2 | 69.25 | 68.15 | 68.95 | +0.85 | +1.248 | 2.51千萬 | 17.20億 | 7.66 | 6.92 | 67.30 | 64.27 | 60.86 | 20.25 | 0.70 |
| 00006 | 電能實業s | 47 | 47.25 | 46.4 | 46.65 | -0.3 | -0.639 | 3.30百萬 | 1.54億 | 16.56 | 6.05 | 45.50 | 44.85 | 45.64 | -0.70 | 0.97 |
| 00011 | 恒生銀行s | 108.6 | 109.3 | 107.4 | 107.8 | -1.5 | -1.372 | 1.48百萬 | 1.60億 | 12.02 | 6.03 | 106.42 | 102.51 | 94.65 | -1.86 | 0.68 |
| 00012 | 恒基地產s | 25.3 | 25.45 | 24.8 | 24.9 | -0.25 | -0.994 | 3.13百萬 | 7.82千萬 | 13.02 | 7.23 | 24.43 | 23.71 | 23.18 | -0.59 | 1.11 |
| 00016 | 新鴻基地產s | 78.4 | 78.75 | 77.35 | 77.85 | -0.15 | -0.192 | 2.76百萬 | 2.15億 | 9.44 | 6.36 | 75.25 | 73.18 | 75.24 | -0.36 | 0.76 |
| 00017 | 新世界發展s | 9.36 | 9.45 | 9.1 | 9.12 | -0.23 | -2.46 | 5.85百萬 | 5.38千萬 | 23.51 | 25.77 | 8.91 | 8.36 | 8.65 | -0.48 | 0.54 |
| 00027 | 銀河娛樂s | 38.25 | 38.3 | 36.7 | 36.8 | -1.5 | -3.916 | 2.23千萬 | 8.29億 | 23.56 | 1.36 | 37.01 | 36.00 | 38.42 | -5.52 | 1.72 |
| 00066 | 港鐵公司s | 28.6 | 28.95 | 28.45 | 28.55 | -0.05 | -0.175 | 5.10百萬 | 1.46億 | 22.75 | 4.59 | 27.15 | 25.79 | 25.66 | -0.14 | 0.87 |
| 00101 | 恒隆地產s | 8.27 | 8.27 | 7.88 | 7.98 | -0.3 | -3.623 | 2.19千萬 | 1.76億 | 9.04 | 9.77 | 8.44 | 8.37 | 8.36 | -1.00 | 1.15 |
| 00175 | 吉利汽車s | 10.08 | 10.28 | 9.99 | 10.22 | +0.28 | +2.817 | 7.39千萬 | 7.52億 | 18.06 | 2.15 | 9.88 | 9.48 | 9.19 | 2.72 | 1.73 |
| 00241 | 阿里健康s | 3.23 | 3.3 | 3.18 | 3.2 | +0.01 | +0.313 | 5.32千萬 | 1.72億 | 70.80 | N/A | 3.15 | 2.94 | 3.10 | 0.13 | 1.06 |
| 00267 | 中信股份s | 8.38 | 8.46 | 8.23 | 8.26 | -0.11 | -1.314 | 1.48千萬 | 1.23億 | 3.79 | 6.85 | 7.83 | 7.50 | 7.65 | -1.24 | 0.76 |
| 00288 | 萬洲國際s | 5.68 | 5.73 | 5.56 | 5.69 | -0.14 | -2.401 | 2.99千萬 | 1.70億 | 14.86 | 5.27 | 5.74 | 5.68 | 5.38 | -2.02 | 1.10 |
| 00291 | 華潤啤酒s | 38.5 | 38.7 | 37.75 | 37.75 | -0.55 | -1.436 | 7.25百萬 | 2.76億 | 21.56 | 2.72 | 37.43 | 35.78 | 35.39 | -1.42 | 0.88 |
| 00316 | 東方海外國際s | 138.9 | 139.2 | 134.2 | 138.8 | +1.6 | +1.166 | 1.61百萬 | 2.22億 | 8.58 | 5.85 | 123.29 | 112.80 | 111.59 | 0.26 | 0.84 |
| 00322 | 康師傅控股s | 9.98 | 10.34 | 9.91 | 10.26 | +0.31 | +3.116 | 1.00千萬 | 1.03億 | 16.83 | 5.94 | 9.35 | 8.92 | 8.89 | 0.92 | 1.27 |
| 00386 | 中國石油化工股份s | 5.14 | 5.14 | 5.03 | 5.05 | -0.07 | -1.367 | 8.49千萬 | 4.30億 | 9.41 | 7.49 | 4.85 | 4.76 | 4.60 | -2.83 | 0.56 |
| 00388 | 香港交易所s | 284.6 | 287.2 | 282.8 | 284.4 | +1.2 | +0.424 | 5.04百萬 | 14.34億 | 30.34 | 2.96 | 269.76 | 250.29 | 241.88 | 2.03 | 0.55 |
| 00669 | 創科實業s | 114.2 | 116.1 | 112.3 | 113.1 | -1.1 | -0.963 | 2.79百萬 | 3.16億 | 27.13 | 1.71 | 110.13 | 107.49 | 103.68 | -2.88 | 0.77 |
| 00688 | 中國海外發展s | 15.42 | 15.68 | 14.98 | 15.12 | -0.16 | -1.047 | 2.09千萬 | 3.17億 | 5.86 | 5.29 | 15.02 | 13.65 | 12.19 | -0.85 | 0.77 |
| 00700 | 騰訊控股s | 381 | 384.8 | 378.6 | 381.8 | +3.6 | +0.952 | 2.16千萬 | 82.52億 | 28.43 | 0.89 | 367.02 | 345.67 | 313.59 | 34.77 | 1.15 |
| 00762 | 中國聯通s | 6.28 | 6.28 | 6.2 | 6.24 | +0.02 | +0.322 | 2.51千萬 | 1.57億 | 9.25 | 5.92 | 6.03 | 6.00 | 5.79 | 0.21 | 0.55 |
| 00823 | 領展房產基金s | 36.2 | 36.55 | 36 | 36.1 | -0.1 | -0.276 | 1.00千萬 | 3.63億 | 5.09 | 7.48 | 34.87 | 33.64 | 34.72 | -0.40 | 1.07 |
| 00836 | 華潤電力s | 21.55 | 21.85 | 21.35 | 21.8 | +0.3 | +1.395 | 1.68千萬 | 3.65億 | 9.53 | 6.49 | 20.03 | 19.81 | 18.93 | 0.94 | 0.99 |
| 00857 | 中國石油股份s | 7.63 | 7.68 | 7.49 | 7.54 | -0.08 | -1.05 | 1.21億 | 9.11億 | 7.77 | 6.40 | 7.35 | 7.36 | 6.91 | -3.00 | 0.88 |
| 00868 | 信義玻璃s | 10.12 | 10.18 | 9.1 | 9.33 | -0.99 | -9.593 | 3.52千萬 | 3.35億 | 7.22 | 6.75 | 9.53 | 8.82 | 8.71 | -3.24 | 2.29 |
| 00881 | 中升控股s | 14.96 | 15.62 | 14.96 | 15.06 | +0.2 | +1.346 | 1.14千萬 | 1.73億 | 6.53 | 5.29 | 15.15 | 14.34 | 13.91 | 0.28 | 1.96 |
| 00883 | 中國海洋石油s | 19.9 | 20.1 | 19.5 | 19.54 | -0.46 | -2.3 | 1.24億 | 24.37億 | 6.81 | 6.40 | 20.01 | 19.44 | 18.54 | -12.35 | 1.00 |
| 00939 | 建設銀行s | 5.63 | 5.64 | 5.51 | 5.56 | -0.07 | -1.243 | 5.74億 | 31.91億 | 3.85 | 7.93 | 5.32 | 5.11 | 4.94 | -3.03 | 0.74 |
| 00941 | 中國移動s | 73.5 | 74.45 | 73.1 | 73.7 | -0.05 | -0.068 | 1.80千萬 | 13.27億 | 10.85 | 6.55 | 71.09 | 70.33 | 68.45 | -0.52 | 0.60 |
| 00960 | 龍湖集團s | 12.6 | 12.98 | 12.34 | 12.44 | -0.02 | -0.161 | 1.57千萬 | 1.98億 | 5.46 | 4.87 | 12.31 | 11.02 | 10.52 | -0.06 | 0.53 |
| 00968 | 信義光能s | 5.81 | 5.94 | 5.69 | 5.69 | -0.06 | -1.043 | 2.13千萬 | 1.23億 | 12.10 | 3.95 | 5.70 | 5.52 | 5.83 | -0.50 | 0.75 |
| 00981 | 中芯國際s | 16.4 | 16.78 | 16.3 | 16.3 | -0.1 | -0.61 | 3.00千萬 | 4.96億 | 18.33 | N/A | 15.94 | 15.31 | 15.69 | -10.97 | 0.76 |
| 00992 | 聯想集團s | 10.12 | 10.42 | 10.12 | 10.24 | +0.08 | +0.787 | 3.76千萬 | 3.85億 | 9.66 | 3.71 | 9.60 | 9.04 | 9.13 | 4.38 | 0.61 |
| 01038 | 長江基建集團s | 47.8 | 48 | 47.2 | 47.35 | -0.6 | -1.251 | 1.88百萬 | 8.94千萬 | 14.86 | 5.41 | 45.59 | 44.62 | 45.37 | -0.63 | 0.92 |
| 01044 | 恒安國際s | 28.9 | 29.1 | 28.55 | 28.7 | -0.2 | -0.692 | 1.06百萬 | 3.06千萬 | 10.78 | 5.34 | 27.54 | 26.40 | 25.26 | -15.08 | 0.64 |
| 01088 | 中國神華s | 36.15 | 36.45 | 35.3 | 35.55 | -0.6 | -1.66 | 2.59千萬 | 9.25億 | 9.92 | 7.01 | 34.30 | 33.25 | 31.86 | -3.41 | 0.99 |
| 01093 | 石藥集團s | 6.88 | 6.9 | 6.73 | 6.73 | -0.13 | -1.895 | 2.92千萬 | 1.98億 | 12.34 | 4.16 | 6.73 | 6.42 | 6.30 | -1.84 | 0.75 |
| 01099 | 國藥控股s | 22.25 | 22.95 | 21.9 | 22.55 | +0.3 | +1.348 | 8.17百萬 | 1.85億 | 7.05 | 4.25 | 20.74 | 20.67 | 20.74 | 3.96 | 0.97 |
| 01109 | 華潤置地s | 31.7 | 31.85 | 30.7 | 30.8 | -0.6 | -1.911 | 1.43千萬 | 4.43億 | 6.35 | 5.15 | 30.22 | 27.59 | 25.41 | -2.71 | 0.64 |
| 01113 | 長實集團s | 35.55 | 35.8 | 35.1 | 35.2 | -0.25 | -0.705 | 4.84百萬 | 1.71億 | 7.25 | 5.82 | 34.29 | 33.14 | 33.99 | -0.79 | 0.93 |
| 01177 | 中國生物製藥s | 3.08 | 3.12 | 3.06 | 3.06 | 0 | 0 | 2.94千萬 | 9.05千萬 | 22.06 | 1.63 | 2.94 | 2.77 | 2.92 | 0.00 | 0.49 |
| 01209 | 華潤萬象生活s | 29.75 | 30.7 | 29.6 | 30.2 | +0.6 | +2.027 | 7.08百萬 | 2.13億 | 21.35 | 2.56 | 29.21 | 27.86 | 25.87 | 0.64 | 1.37 |
| 01211 | 比亞迪股份s | 222.6 | 225.6 | 222.6 | 223 | +0.4 | +0.18 | 3.27百萬 | 7.31億 | 19.60 | 1.53 | 223.82 | 214.32 | 208.47 | 0.70 | 0.79 |
| 01299 | 友邦保險s | 64.8 | 64.8 | 62.35 | 62.9 | -1.5 | -2.329 | 3.28千萬 | 20.72億 | 24.63 | 2.57 | 61.78 | 55.79 | 56.53 | -23.74 | 0.78 |
| 01378 | 中國宏橋集團s | 11.98 | 12.12 | 11.76 | 11.8 | -0.02 | -0.169 | 4.13千萬 | 4.91億 | 8.85 | 5.34 | 11.43 | 10.80 | 9.09 | -0.09 | 1.09 |
| 01398 | 工商銀行s | 4.55 | 4.56 | 4.46 | 4.47 | -0.07 | -1.542 | 5.26億 | 23.68億 | 4.14 | 7.56 | 4.35 | 4.23 | 4.10 | -3.03 | 1.06 |
| 01810 | 小米集團－Ｗs | 19.6 | 20.15 | 19.54 | 19.98 | +0.62 | +3.202 | 1.91億 | 38.12億 | 25.81 | N/A | 18.62 | 17.53 | 15.85 | 33.98 | 1.13 |
| 01876 | 百威亞太s | 11.36 | 11.44 | 11.2 | 11.2 | -0.16 | -1.408 | 7.91百萬 | 8.92千萬 | 22.22 | 3.69 | 11.28 | 10.86 | 11.44 | -0.52 | 0.53 |
| 01928 | 金沙中國有限公司s | 20.9 | 20.95 | 20.35 | 20.45 | -0.45 | -2.153 | 2.32千萬 | 4.76億 | 30.61 | N/A | 19.98 | 19.33 | 20.79 | -2.14 | 1.22 |
| 01929 | 周大福s | 10.72 | 10.86 | 10.52 | 10.66 | +0.02 | +0.188 | 6.64百萬 | 7.07千萬 | 19.80 | 11.45 | 10.64 | 10.63 | 11.35 | 0.07 | 0.86 |
| 01997 | 九龍倉置業s | 25.8 | 26.2 | 25.5 | 25.6 | -0.2 | -0.775 | 2.27百萬 | 5.84千萬 | 16.31 | 5.00 | 24.94 | 24.03 | 25.12 | -0.54 | 0.84 |
| 02015 | 理想汽車－Ｗs | 106.7 | 108.5 | 101.9 | 102.5 | -2.5 | -2.381 | 1.14千萬 | 11.86億 | 15.64 | N/A | 108.50 | 105.88 | 123.73 | -76.34 | 0.96 |
| 02020 | 安踏體育s | 90.8 | 91.9 | 89.65 | 89.75 | -0.7 | -0.774 | 4.67百萬 | 4.22億 | 22.07 | 2.20 | 91.74 | 88.97 | 84.17 | -1.71 | 0.77 |
| 02269 | 藥明生物s | 14.2 | 15.06 | 14.2 | 14.5 | +0.36 | +2.546 | 1.34億 | 19.75億 | 16.11 | N/A | 14.35 | 13.73 | 14.93 | 2.32 | 1.15 |
| 02313 | 申洲國際s | 86.8 | 86.9 | 84.55 | 84.65 | -1.35 | -1.57 | 2.91百萬 | 2.49億 | 25.33 | 2.40 | 83.33 | 78.60 | 72.41 | -1.76 | 0.69 |
| 02318 | 中國平安s | 41.3 | 41.7 | 40.05 | 40.15 | -0.95 | -2.311 | 3.97千萬 | 16.06億 | 7.53 | 6.64 | 39.19 | 36.08 | 34.88 | -38.37 | 0.72 |
| 02319 | 蒙牛乳業s | 17.02 | 17.18 | 16.82 | 16.82 | -0.18 | -1.059 | 1.27千萬 | 2.15億 | 12.51 | 3.21 | 16.87 | 16.29 | 17.60 | -0.96 | 0.46 |
| 02331 | 李寧s | 21.5 | 22.1 | 21.45 | 21.6 | +0.1 | +0.465 | 1.66千萬 | 3.61億 | 15.90 | 2.78 | 21.54 | 20.09 | 20.16 | 0.34 | 0.91 |
| 02359 | 藥明康德s | 40 | 43 | 39.95 | 41.3 | +1.5 | +3.769 | 2.09千萬 | 8.77億 | 10.28 | 2.62 | 37.88 | 36.03 | 39.82 | 19.78 | 1.25 |
| 02382 | 舜宇光學科技s | 42.2 | 44.6 | 42.2 | 42.8 | +0.85 | +2.026 | 1.23千萬 | 5.36億 | 38.56 | 0.51 | 41.29 | 39.00 | 43.46 | 46.58 | 0.96 |
| 02388 | 中銀香港s | 25.25 | 25.4 | 24.95 | 25.1 | -0.05 | -0.199 | 7.64百萬 | 1.92億 | 8.11 | 6.66 | 24.47 | 23.81 | 22.47 | -0.31 | 0.64 |
| 02628 | 中國人壽s | 11.72 | 11.88 | 11.56 | 11.64 | -0.12 | -1.02 | 3.18千萬 | 3.72億 | 6.46 | 4.07 | 11.17 | 10.36 | 9.80 | -4.85 | 0.66 |
| 02688 | 新奧能源s | 77.75 | 77.75 | 75.35 | 76.85 | +0.3 | +0.392 | 3.66百萬 | 2.80億 | 11.53 | 3.84 | 72.29 | 68.27 | 65.37 | 0.36 | 0.99 |
| 02899 | 紫金礦業s | 18.16 | 18.66 | 18.14 | 18.38 | +0.24 | +1.323 | 4.01千萬 | 7.37億 | 20.74 | 1.50 | 17.59 | 17.42 | 16.24 | 2.29 | 1.19 |
| 03690 | 美團－Ｗs | 124.1 | 125.9 | 121.8 | 121.9 | -0.4 | -0.327 | 3.83千萬 | 47.30億 | 49.59 | N/A | 117.83 | 111.45 | 100.57 | -3.86 | 1.13 |
| 03692 | 翰森製藥s | 17.4 | 18.1 | 17.4 | 17.88 | +0.06 | +0.337 | 3.59百萬 | 6.43千萬 | 29.33 | 1.19 | 17.99 | 17.16 | 15.85 | 0.12 | 0.62 |
| 03968 | 招商銀行s | 38.3 | 38.4 | 37.05 | 37.1 | -1.25 | -3.259 | 2.21千萬 | 8.26億 | 5.98 | 5.86 | 36.36 | 34.65 | 32.30 | -54.07 | 0.91 |
| 03988 | 中國銀行s | 3.73 | 3.75 | 3.68 | 3.69 | -0.04 | -1.072 | 4.47億 | 16.56億 | 4.55 | 7.06 | 3.60 | 3.50 | 3.33 | -1.73 | 0.81 |
| 06098 | 碧桂園服務s | 6.05 | 6.23 | 5.86 | 5.87 | -0.13 | -2.167 | 2.69千萬 | 1.60億 | 61.27 | 5.53 | 5.80 | 5.21 | 5.30 | -2.38 | 1.11 |
| 06618 | 京東健康s | 30.85 | 31.45 | 30 | 30.15 | -0.3 | -0.985 | 8.61百萬 | 2.64億 | 39.90 | N/A | 29.56 | 26.98 | 27.95 | -10.05 | 1.40 |
| 06690 | 海爾智家s | 31.4 | 31.85 | 30.8 | 31.15 | -0.6 | -1.89 | 1.15千萬 | 3.60億 | 15.79 | 2.85 | 30.47 | 28.38 | 25.92 | -44.95 | 0.79 |
| 06862 | 海底撈國際s | 20.1 | 20.55 | 20.1 | 20.1 | +0.05 | +0.249 | 6.04百萬 | 1.22億 | 21.95 | 4.10 | 19.20 | 17.98 | 17.08 | 0.13 | 0.49 |
| 09618 | 京東集團－ＳＷs | 130.9 | 132.9 | 128.4 | 129.1 | -0.2 | -0.155 | 1.16千萬 | 15.10億 | 15.24 | 2.30 | 124.96 | 115.39 | 106.91 | -1.93 | 1.11 |
| 09633 | 農夫山泉s | 46.25 | 46.7 | 46.05 | 46.05 | -0.3 | -0.647 | 3.79百萬 | 1.76億 | 38.89 | 1.80 | 46.50 | 45.23 | 43.68 | -1.03 | 1.03 |
| 09888 | 百度集團－ＳＷs | 109.9 | 111.3 | 108.3 | 109.2 | +1.8 | +1.676 | 7.51百萬 | 8.20億 | 13.69 | N/A | 107.73 | 102.05 | 101.25 | 17.38 | 1.17 |
| 09961 | 攜程集團－Ｓs | 427.4 | 429.8 | 420.6 | 422.2 | +1 | +0.237 | 2.96百萬 | 12.53億 | 25.21 | N/A | 409.82 | 399.31 | 374.22 | 16.85 | 1.81 |
| 09988 | 阿里巴巴－ＳＷs | 82 | 83.45 | 82 | 82.65 | +1.5 | +1.848 | 7.82千萬 | 64.77億 | 20.92 | 1.19 | 78.19 | 74.32 | 72.70 | 14.49 | 1.26 |
| 09999 | 網易－Ｓs | 157 | 158.4 | 156.1 | 157 | +2.4 | +1.552 | 6.76百萬 | 10.61億 | 15.57 | 2.55 | 154.08 | 149.85 | 157.79 | 23.18 | 1.12 |
