| 恒指成份股平均P/E : 9.76 |
| 恒指成份股平均息率 : 3.83% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 39 | 39.7 | 38.75 | 39.6 | +0.4 | +1.02 | 5.06百萬 | 2.00億 | 6.45 | 6.39 | 38.57 | 37.69 | 39.09 | 1.72 | 0.84 |
| 00002 | 中電控股s | 63.2 | 63.85 | 62.95 | 63.7 | +0.65 | +1.031 | 1.96百萬 | 1.25億 | 24.18 | 4.87 | 62.49 | 61.87 | 63.09 | 2.19 | 0.98 |
| 00003 | 香港中華煤氣s | 6.18 | 6.21 | 6.12 | 6.16 | -0.01 | -0.162 | 1.29千萬 | 7.93千萬 | 18.94 | 5.68 | 6.01 | 5.92 | 5.98 | -0.18 | 0.85 |
| 00005 | 匯豐控股s | 69.4 | 69.85 | 69.05 | 69.7 | +0.5 | +0.723 | 2.83千萬 | 19.65億 | 7.75 | 6.85 | 66.87 | 65.12 | 62.19 | 11.41 | 0.92 |
| 00006 | 電能實業s | 45 | 45.15 | 44.6 | 44.95 | +0.05 | +0.111 | 2.79百萬 | 1.25億 | 15.96 | 6.27 | 44.97 | 44.66 | 45.76 | 0.12 | 1.22 |
| 00011 | 恒生銀行s | 105.8 | 106 | 104.9 | 106 | +0.7 | +0.665 | 1.70百萬 | 1.80億 | 11.82 | 6.13 | 103.15 | 99.96 | 92.88 | 0.85 | 0.77 |
| 00012 | 恒基地產s | 24.4 | 24.7 | 24.2 | 24.5 | +0.2 | +0.823 | 3.69百萬 | 9.03千萬 | 12.81 | 7.35 | 23.85 | 23.45 | 22.95 | 0.47 | 0.81 |
| 00016 | 新鴻基地產s | 75 | 75.5 | 74.4 | 75.2 | +0.3 | +0.401 | 3.38百萬 | 2.54億 | 9.12 | 6.58 | 73.26 | 72.55 | 75.31 | 0.72 | 0.99 |
| 00017 | 新世界發展s | 8.85 | 9.14 | 8.81 | 8.91 | +0.07 | +0.792 | 8.05百萬 | 7.18千萬 | 22.96 | 26.38 | 8.41 | 8.22 | 8.72 | 0.15 | 0.84 |
| 00027 | 銀河娛樂s | 37.4 | 37.45 | 36.65 | 37.2 | -0.25 | -0.668 | 1.41千萬 | 5.22億 | 23.81 | 1.34 | 36.04 | 36.72 | 39.00 | -0.88 | 0.87 |
| 00066 | 港鐵公司s | 27.1 | 27.3 | 26.9 | 27.15 | +0.15 | +0.556 | 4.83百萬 | 1.31億 | 21.63 | 4.83 | 25.79 | 25.20 | 25.54 | 0.43 | 0.89 |
| 00101 | 恒隆地產s | 8.89 | 8.92 | 8.72 | 8.75 | -0.14 | -1.575 | 1.08千萬 | 9.46千萬 | 9.92 | 8.91 | 8.66 | 8.43 | 8.41 | -0.41 | 0.81 |
| 00175 | 吉利汽車s | 9.86 | 9.94 | 9.71 | 9.88 | -0.03 | -0.303 | 3.71千萬 | 3.66億 | 17.46 | 2.23 | 9.53 | 9.39 | 9.04 | -0.29 | 0.82 |
| 00241 | 阿里健康s | 3.18 | 3.18 | 3.04 | 3.05 | -0.13 | -4.088 | 8.79千萬 | 2.71億 | 67.48 | N/A | 2.99 | 2.86 | 3.14 | -1.72 | 1.29 |
| 00267 | 中信股份s | 7.72 | 7.84 | 7.65 | 7.73 | +0.04 | +0.52 | 1.64千萬 | 1.27億 | 3.55 | 7.32 | 7.51 | 7.27 | 7.66 | 0.47 | 1.10 |
| 00288 | 萬洲國際s | 5.8 | 5.83 | 5.73 | 5.75 | -0.12 | -2.044 | 1.76千萬 | 1.02億 | 15.01 | 5.22 | 5.78 | 5.62 | 5.29 | -1.66 | 0.72 |
| 00291 | 華潤啤酒s | 37.8 | 38.15 | 37.25 | 37.9 | +0.35 | +0.932 | 6.14百萬 | 2.32億 | 21.65 | 2.71 | 36.30 | 34.80 | 35.00 | 0.87 | 0.57 |
| 00316 | 東方海外國際s | 115.2 | 121.3 | 115.2 | 120.3 | +4.1 | +3.528 | 1.23百萬 | 1.48億 | 7.43 | 6.75 | 110.78 | 105.04 | 110.70 | 0.76 | 1.05 |
| 00322 | 康師傅控股s | 9.22 | 9.35 | 9.12 | 9.3 | +0.09 | +0.977 | 5.38百萬 | 4.98千萬 | 15.25 | 6.56 | 8.82 | 8.67 | 8.75 | 0.29 | 1.09 |
| 00386 | 中國石油化工股份s | 4.76 | 4.84 | 4.75 | 4.81 | +0.05 | +1.05 | 7.65千萬 | 3.68億 | 8.97 | 7.86 | 4.73 | 4.66 | 4.55 | 2.06 | 0.86 |
| 00388 | 香港交易所s | 270 | 270.8 | 263.4 | 266 | -3.4 | -1.262 | 4.58百萬 | 12.16億 | 28.38 | 3.16 | 254.24 | 239.06 | 239.42 | -5.95 | 0.67 |
| 00669 | 創科實業s | 110.2 | 112.1 | 107.7 | 111.8 | +2.3 | +2.1 | 4.49百萬 | 4.97億 | 26.82 | 1.73 | 107.46 | 106.98 | 101.03 | 5.89 | 0.91 |
| 00688 | 中國海外發展s | 14.74 | 15.18 | 14.62 | 14.96 | +0.02 | +0.134 | 2.82千萬 | 4.20億 | 5.80 | 5.35 | 14.04 | 12.87 | 11.90 | 0.10 | 0.76 |
| 00700 | 騰訊控股s | 367.4 | 371.2 | 363.4 | 365.8 | -4.4 | -1.189 | 1.94千萬 | 71.20億 | 27.24 | 0.93 | 352.00 | 329.97 | 304.97 | -29.93 | 0.90 |
| 00762 | 中國聯通s | 5.92 | 5.99 | 5.89 | 5.95 | +0.05 | +0.847 | 3.11千萬 | 1.86億 | 8.82 | 6.21 | 5.96 | 5.93 | 5.74 | 0.54 | 0.97 |
| 00823 | 領展房產基金s | 34.75 | 35.1 | 34.55 | 34.85 | +0.25 | +0.723 | 4.23百萬 | 1.47億 | 4.92 | 7.75 | 34.00 | 33.12 | 35.03 | 1.01 | 0.64 |
| 00836 | 華潤電力s | 19.42 | 19.5 | 19.22 | 19.28 | -0.16 | -0.823 | 8.91百萬 | 1.72億 | 8.43 | 7.34 | 19.46 | 19.43 | 18.56 | -0.55 | 0.84 |
| 00857 | 中國石油股份s | 7.2 | 7.34 | 7.17 | 7.24 | +0.08 | +1.117 | 1.10億 | 8.03億 | 7.46 | 6.67 | 7.27 | 7.33 | 6.78 | 3.02 | 0.75 |
| 00868 | 信義玻璃s | 9.93 | 10.2 | 9.8 | 10 | +0.11 | +1.112 | 1.82千萬 | 1.82億 | 7.74 | 6.30 | 8.72 | 8.52 | 8.47 | 0.33 | 1.31 |
| 00881 | 中升控股s | 15.58 | 15.58 | 15.08 | 15.36 | -0.06 | -0.389 | 2.77百萬 | 4.24千萬 | 6.66 | 5.19 | 14.64 | 14.13 | 13.88 | -0.08 | 0.49 |
| 00883 | 中國海洋石油s | 19.78 | 20.05 | 19.72 | 19.82 | +0.1 | +0.507 | 4.64千萬 | 9.21億 | 6.91 | 6.31 | 19.59 | 19.24 | 18.20 | 2.56 | 0.52 |
| 00939 | 建設銀行s | 5.22 | 5.25 | 5.2 | 5.24 | +0.02 | +0.383 | 3.09億 | 16.13億 | 3.63 | 8.41 | 5.07 | 4.96 | 4.89 | 0.67 | 0.85 |
| 00941 | 中國移動s | 69.7 | 70.7 | 69.4 | 69.8 | +0.15 | +0.215 | 1.69千萬 | 11.87億 | 10.27 | 6.92 | 70.02 | 69.32 | 67.96 | 1.60 | 0.96 |
| 00960 | 龍湖集團s | 12.48 | 12.78 | 12.36 | 12.44 | -0.04 | -0.321 | 1.94千萬 | 2.43億 | 5.46 | 4.87 | 11.36 | 10.47 | 10.34 | -0.12 | 0.67 |
| 00968 | 信義光能s | 5.81 | 5.98 | 5.7 | 5.84 | +0.08 | +1.389 | 2.46千萬 | 1.44億 | 12.42 | 3.85 | 5.49 | 5.65 | 5.65 | 0.63 | 1.03 |
| 00981 | 中芯國際s | 16 | 16 | 15.62 | 15.74 | -0.26 | -1.625 | 2.11千萬 | 3.34億 | 17.70 | N/A | 15.47 | 14.94 | 15.64 | -26.92 | 1.08 |
| 00992 | 聯想集團s | 9.25 | 9.59 | 9.2 | 9.45 | +0.24 | +2.606 | 6.73千萬 | 6.38億 | 8.92 | 4.02 | 8.96 | 8.68 | 9.01 | 12.38 | 1.54 |
| 01038 | 長江基建集團s | 44.8 | 45.2 | 44.65 | 45.15 | +0.45 | +1.007 | 1.15百萬 | 5.16千萬 | 14.17 | 5.67 | 44.48 | 44.27 | 45.38 | 0.48 | 1.03 |
| 01044 | 恒安國際s | 27 | 27.1 | 26.45 | 27.05 | +0.25 | +0.933 | 1.43百萬 | 3.84千萬 | 10.16 | 5.67 | 26.29 | 25.46 | 24.93 | 18.87 | 0.92 |
| 01088 | 中國神華s | 33.55 | 33.95 | 33.3 | 33.9 | +0.35 | +1.043 | 1.16千萬 | 3.92億 | 9.46 | 7.35 | 32.54 | 32.52 | 31.47 | 2.02 | 0.83 |
| 01093 | 石藥集團s | 6.81 | 6.81 | 6.62 | 6.66 | -0.12 | -1.77 | 4.13千萬 | 2.75億 | 12.21 | 4.20 | 6.54 | 6.25 | 6.25 | -1.66 | 0.92 |
| 01099 | 國藥控股s | 20.25 | 20.7 | 20.05 | 20.45 | +0.2 | +0.988 | 8.92百萬 | 1.83億 | 6.40 | 4.69 | 20.56 | 20.22 | 20.80 | 2.65 | 1.09 |
| 01109 | 華潤置地s | 29.75 | 30.85 | 29.5 | 30.75 | +1.1 | +3.71 | 2.31千萬 | 7.02億 | 6.34 | 5.16 | 28.10 | 25.84 | 24.88 | 4.83 | 1.13 |
| 01113 | 長實集團s | 34.1 | 34.35 | 33.9 | 34.35 | +0.35 | +1.029 | 5.25百萬 | 1.79億 | 7.07 | 5.97 | 33.36 | 32.54 | 34.19 | 1.09 | 1.01 |
| 01177 | 中國生物製藥s | 2.89 | 2.93 | 2.85 | 2.88 | -0.01 | -0.346 | 3.70千萬 | 1.06億 | 20.76 | 1.74 | 2.78 | 2.70 | 2.92 | -0.17 | 0.76 |
| 01209 | 華潤萬象生活s | 29.5 | 29.75 | 28.9 | 29.4 | -0.35 | -1.176 | 4.66百萬 | 1.37億 | 20.79 | 2.63 | 28.30 | 27.22 | 25.37 | -0.37 | 1.08 |
| 01211 | 比亞迪股份s | 226 | 228.4 | 223.6 | 227.4 | +1.4 | +0.619 | 3.87百萬 | 8.79億 | 19.99 | 1.50 | 215.21 | 210.86 | 205.14 | 2.33 | 0.57 |
| 01299 | 友邦保險s | 63 | 63 | 60.6 | 61.25 | -1.25 | -2 | 3.92千萬 | 24.02億 | 23.99 | 2.63 | 56.43 | 52.60 | 56.64 | -19.69 | 0.60 |
| 01378 | 中國宏橋集團s | 11.66 | 11.84 | 11.34 | 11.44 | -0.08 | -0.694 | 3.79千萬 | 4.36億 | 8.58 | 5.51 | 10.89 | 10.40 | 8.55 | -0.35 | 0.90 |
| 01398 | 工商銀行s | 4.29 | 4.32 | 4.27 | 4.31 | +0.02 | +0.466 | 2.10億 | 9.04億 | 3.99 | 7.84 | 4.21 | 4.13 | 4.06 | 0.67 | 0.83 |
| 01810 | 小米集團－Ｗs | 18.12 | 18.18 | 17.86 | 17.94 | -0.16 | -0.884 | 8.22千萬 | 14.78億 | 23.18 | N/A | 17.34 | 16.73 | 15.23 | -8.25 | 0.90 |
| 01876 | 百威亞太s | 11.42 | 11.54 | 11.32 | 11.44 | +0.02 | +0.175 | 8.69百萬 | 9.94千萬 | 22.70 | 3.61 | 11.05 | 10.70 | 11.67 | 0.06 | 0.86 |
| 01928 | 金沙中國有限公司s | 20.3 | 20.35 | 19.9 | 19.98 | -0.32 | -1.576 | 1.78千萬 | 3.58億 | 29.91 | N/A | 19.15 | 19.76 | 21.08 | -1.51 | 0.77 |
| 01929 | 周大福s | 10.68 | 10.7 | 10.42 | 10.5 | -0.16 | -1.501 | 1.16千萬 | 1.22億 | 19.50 | 11.62 | 10.80 | 10.88 | 11.50 | -0.56 | 1.34 |
| 01997 | 九龍倉置業s | 24.3 | 24.75 | 24.15 | 24.4 | 0 | 0 | 3.86百萬 | 9.42千萬 | 15.54 | 5.25 | 24.10 | 23.87 | 25.20 | 0.00 | 1.23 |
| 02015 | 理想汽車－Ｗs | 115 | 116.5 | 113.1 | 115 | -2.8 | -2.377 | 1.03千萬 | 11.89億 | 17.54 | N/A | 104.40 | 109.67 | 128.51 | -59.53 | 0.86 |
| 02020 | 安踏體育s | 93.6 | 94.2 | 92.75 | 93.95 | +0.65 | +0.697 | 5.52百萬 | 5.17億 | 23.11 | 2.10 | 90.64 | 87.80 | 82.81 | 1.47 | 0.86 |
| 02269 | 藥明生物s | 14.8 | 14.94 | 14.36 | 14.42 | -0.44 | -2.961 | 4.35千萬 | 6.34億 | 16.02 | N/A | 13.76 | 13.65 | 15.35 | -2.76 | 0.93 |
| 02313 | 申洲國際s | 83.5 | 84.45 | 82.85 | 83.35 | +0.05 | +0.06 | 6.43百萬 | 5.35億 | 24.94 | 2.44 | 78.81 | 75.45 | 70.67 | 0.06 | 1.18 |
| 02318 | 中國平安s | 39.4 | 40.45 | 39.15 | 39.6 | +0.45 | +1.149 | 4.80千萬 | 19.01億 | 7.43 | 6.73 | 36.73 | 34.02 | 34.55 | 15.18 | 0.79 |
| 02319 | 蒙牛乳業s | 17.34 | 17.52 | 17.02 | 17.14 | -0.2 | -1.153 | 1.13千萬 | 1.94億 | 12.75 | 3.15 | 16.46 | 16.25 | 17.95 | -1.01 | 0.53 |
| 02331 | 李寧s | 21.5 | 22 | 21.2 | 21.3 | -0.05 | -0.234 | 1.38千萬 | 2.96億 | 15.68 | 2.82 | 20.74 | 19.54 | 20.03 | -0.17 | 0.68 |
| 02359 | 藥明康德s | 37.8 | 38.2 | 37.15 | 37.25 | -0.7 | -1.845 | 5.81百萬 | 2.18億 | 9.28 | 2.91 | 35.98 | 35.32 | 40.84 | -9.29 | 0.73 |
| 02382 | 舜宇光學科技s | 41.05 | 43.15 | 40.25 | 41.6 | +0.55 | +1.34 | 1.19千萬 | 4.98億 | 37.47 | 0.53 | 38.53 | 38.59 | 44.42 | 28.36 | 1.15 |
| 02388 | 中銀香港s | 24.15 | 24.3 | 24.1 | 24.25 | +0.1 | +0.414 | 6.83百萬 | 1.65億 | 7.84 | 6.90 | 23.91 | 23.36 | 22.05 | 0.62 | 0.70 |
| 02628 | 中國人壽s | 11.22 | 11.38 | 11.12 | 11.2 | +0.02 | +0.179 | 3.02千萬 | 3.39億 | 6.22 | 4.23 | 10.54 | 9.81 | 9.66 | 0.67 | 0.65 |
| 02688 | 新奧能源s | 70.5 | 71.75 | 70.15 | 71.6 | +1.25 | +1.777 | 2.59百萬 | 1.84億 | 10.75 | 4.12 | 68.01 | 66.27 | 64.33 | 1.55 | 0.67 |
| 02899 | 紫金礦業s | 17.56 | 17.68 | 17.1 | 17.26 | -0.02 | -0.116 | 2.67千萬 | 4.63億 | 19.47 | 1.60 | 17.20 | 17.34 | 15.76 | -0.20 | 0.75 |
| 03690 | 美團－Ｗs | 120 | 120 | 114.8 | 115.5 | -4.8 | -3.99 | 4.20千萬 | 48.86億 | 46.99 | N/A | 114.48 | 107.32 | 96.73 | -32.65 | 0.94 |
| 03692 | 翰森製藥s | 18.3 | 18.68 | 18.18 | 18.32 | +0.02 | +0.109 | 6.43百萬 | 1.18億 | 30.05 | 1.16 | 17.51 | 16.70 | 15.39 | 0.04 | 1.05 |
| 03968 | 招商銀行s | 36.2 | 36.55 | 35.75 | 36.3 | +0.25 | +0.693 | 1.67千萬 | 6.07億 | 5.85 | 5.99 | 34.73 | 33.34 | 31.74 | 8.36 | 0.69 |
| 03988 | 中國銀行s | 3.55 | 3.59 | 3.53 | 3.57 | +0.02 | +0.563 | 4.48億 | 15.98億 | 4.40 | 7.30 | 3.51 | 3.41 | 3.27 | 0.67 | 0.93 |
| 06098 | 碧桂園服務s | 5.82 | 5.92 | 5.67 | 5.81 | -0.01 | -0.172 | 2.14千萬 | 1.24億 | 60.65 | 5.59 | 5.31 | 4.93 | 5.33 | -0.17 | 0.88 |
| 06618 | 京東健康s | 29.9 | 29.9 | 28.95 | 29.3 | -0.6 | -2.007 | 5.50百萬 | 1.61億 | 38.77 | N/A | 27.49 | 25.85 | 28.03 | -18.71 | 0.68 |
| 06690 | 海爾智家s | 30.65 | 30.95 | 30.15 | 30.25 | -0.45 | -1.466 | 1.17千萬 | 3.58億 | 15.33 | 2.93 | 28.27 | 26.99 | 25.24 | -34.40 | 0.72 |
| 06862 | 海底撈國際s | 19.44 | 19.46 | 18.8 | 18.86 | -0.44 | -2.28 | 1.11千萬 | 2.12億 | 20.59 | 4.37 | 18.03 | 17.48 | 16.56 | -1.16 | 0.75 |
| 09618 | 京東集團－ＳＷs | 127.4 | 127.5 | 124.1 | 124.8 | -2.7 | -2.118 | 8.84百萬 | 11.07億 | 14.73 | 2.38 | 117.93 | 109.51 | 103.55 | -18.37 | 0.59 |
| 09633 | 農夫山泉s | 46.4 | 46.55 | 45.75 | 46.25 | 0 | 0 | 4.04百萬 | 1.87億 | 39.06 | 1.79 | 45.88 | 44.70 | 43.53 | 0.00 | 0.87 |
| 09888 | 百度集團－ＳＷs | 110.7 | 110.7 | 107.4 | 108.3 | -2.4 | -2.168 | 7.17百萬 | 7.77億 | 13.58 | N/A | 103.56 | 100.00 | 101.28 | -16.33 | 0.69 |
| 09961 | 攜程集團－Ｓs | 421 | 426 | 414.2 | 415.8 | -3.4 | -0.811 | 1.51百萬 | 6.31億 | 24.83 | N/A | 399.10 | 391.66 | 368.58 | -56.49 | 0.81 |
| 09988 | 阿里巴巴－ＳＷs | 79.05 | 79.35 | 77.4 | 78.05 | -1.45 | -1.824 | 4.54千萬 | 35.48億 | 19.76 | 1.26 | 75.22 | 72.62 | 72.27 | -9.86 | 0.77 |
| 09999 | 網易－Ｓs | 158.5 | 158.9 | 151.7 | 152.7 | -8 | -4.978 | 9.10百萬 | 14.02億 | 15.15 | 2.63 | 151.16 | 149.71 | 159.45 | -54.43 | 1.48 |
