| 恒指成份股平均P/E : 9.08 |
| 恒指成份股平均息率 : 4.01% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 38.2 | 38.7 | 38.1 | 38.25 | +0.05 | +0.131 | 8.22百萬 | 3.16億 | 6.23 | 6.62 | 36.76 | 37.48 | 39.43 | 0.21 | 1.36 |
| 00002 | 中電控股s | 62.5 | 63 | 62.45 | 62.55 | -0.1 | -0.16 | 2.41百萬 | 1.51億 | 23.75 | 4.96 | 61.22 | 61.76 | 63.30 | -0.33 | 1.13 |
| 00003 | 香港中華煤氣s | 5.99 | 6.03 | 5.95 | 5.98 | -0.04 | -0.664 | 2.39千萬 | 1.43億 | 18.38 | 5.85 | 5.80 | 5.89 | 5.97 | -0.72 | 1.53 |
| 00005 | 匯豐控股s | 64.8 | 65 | 64.6 | 64.95 | +0.2 | +0.309 | 2.44千萬 | 15.83億 | 7.22 | 7.35 | 63.50 | 63.19 | 61.37 | 4.68 | 0.92 |
| 00006 | 電能實業s | 45.6 | 45.85 | 45.05 | 45.1 | -0.35 | -0.77 | 2.57百萬 | 1.16億 | 16.01 | 6.25 | 44.12 | 44.82 | 45.88 | -0.78 | 1.19 |
| 00011 | 恒生銀行s | 101.8 | 103.5 | 101.8 | 102.3 | +0.7 | +0.689 | 3.14百萬 | 3.23億 | 11.41 | 6.35 | 97.96 | 95.12 | 90.25 | 0.85 | 1.12 |
| 00012 | 恒基地產s | 23.5 | 23.95 | 23.35 | 23.75 | +0.2 | +0.849 | 3.05百萬 | 7.25千萬 | 12.42 | 7.58 | 22.96 | 23.02 | 22.60 | 0.46 | 0.94 |
| 00016 | 新鴻基地產s | 72.25 | 73.65 | 71.9 | 72.85 | +0.85 | +1.181 | 5.24百萬 | 3.83億 | 8.83 | 6.80 | 70.97 | 72.92 | 75.12 | 2.00 | 1.52 |
| 00017 | 新世界發展s | 7.91 | 8.15 | 7.86 | 8.14 | +0.23 | +2.908 | 8.03百萬 | 6.48千萬 | 20.98 | 28.87 | 7.77 | 8.13 | 8.81 | 0.50 | 1.24 |
| 00027 | 銀河娛樂s | 35.05 | 35.85 | 34.65 | 35.6 | +0.55 | +1.569 | 1.83千萬 | 6.50億 | 22.79 | 1.40 | 35.25 | 37.82 | 39.95 | 1.94 | 1.43 |
| 00066 | 港鐵公司s | 25 | 25.3 | 24.85 | 25.15 | +0.15 | +0.6 | 4.32百萬 | 1.09億 | 20.04 | 5.21 | 24.30 | 24.97 | 25.43 | 0.44 | 1.27 |
| 00101 | 恒隆地產s | 8.35 | 8.48 | 8.32 | 8.4 | +0.03 | +0.358 | 1.05千萬 | 8.83千萬 | 9.52 | 9.29 | 8.23 | 8.19 | 8.35 | 0.09 | 1.08 |
| 00175 | 吉利汽車s | 9.17 | 9.48 | 9.12 | 9.39 | +0.19 | +2.065 | 4.40千萬 | 4.13億 | 16.59 | 2.34 | 9.04 | 9.25 | 8.84 | 1.86 | 1.37 |
| 00241 | 阿里健康s | 2.75 | 2.96 | 2.75 | 2.95 | +0.2 | +7.273 | 7.34千萬 | 2.13億 | 65.27 | N/A | 2.70 | 2.82 | 3.16 | 2.60 | 1.70 |
| 00267 | 中信股份s | 7.41 | 7.59 | 7.41 | 7.5 | +0.09 | +1.215 | 1.97千萬 | 1.48億 | 3.44 | 7.54 | 7.11 | 7.22 | 7.69 | 1.04 | 1.10 |
| 00288 | 萬洲國際s | 5.82 | 5.89 | 5.8 | 5.83 | +0.03 | +0.517 | 2.67千萬 | 1.56億 | 15.22 | 5.15 | 5.57 | 5.47 | 5.16 | 0.39 | 0.78 |
| 00291 | 華潤啤酒s | 35.35 | 36.5 | 35.25 | 36.35 | +0.95 | +2.684 | 9.50百萬 | 3.43億 | 20.76 | 2.83 | 33.88 | 34.42 | 34.25 | 2.35 | 1.03 |
| 00316 | 東方海外國際s | 106.1 | 108.5 | 106.1 | 107.1 | +1.4 | +1.325 | 1.25百萬 | 1.34億 | 6.62 | 7.58 | 101.31 | 99.80 | 110.58 | 0.28 | 1.00 |
| 00322 | 康師傅控股s | 8.71 | 8.93 | 8.65 | 8.82 | +0.18 | +2.083 | 5.57百萬 | 4.90千萬 | 14.46 | 6.91 | 8.48 | 8.57 | 8.61 | 0.58 | 1.19 |
| 00386 | 中國石油化工股份s | 4.77 | 4.88 | 4.77 | 4.8 | +0.03 | +0.629 | 1.21億 | 5.85億 | 8.95 | 7.88 | 4.66 | 4.61 | 4.49 | 1.18 | 1.03 |
| 00388 | 香港交易所s | 247.4 | 251.4 | 246.4 | 250.2 | +3.4 | +1.378 | 1.11千萬 | 27.70億 | 26.69 | 3.36 | 227.76 | 228.96 | 237.58 | 6.04 | 0.98 |
| 00669 | 創科實業s | 106 | 110.5 | 106 | 108.8 | +2.3 | +2.16 | 8.35百萬 | 9.09億 | 26.10 | 1.77 | 105.20 | 106.25 | 98.21 | 5.78 | 1.39 |
| 00688 | 中國海外發展s | 12.92 | 14.2 | 12.92 | 13.96 | +1.06 | +8.217 | 7.05千萬 | 9.67億 | 5.41 | 5.73 | 11.97 | 11.87 | 11.52 | 5.63 | 2.09 |
| 00700 | 騰訊控股s | 340 | 351.8 | 340 | 348.4 | +9 | +2.652 | 2.96千萬 | 102.98億 | 25.94 | 0.98 | 320.00 | 314.13 | 296.36 | 83.59 | 0.81 |
| 00762 | 中國聯通s | 6.05 | 6.15 | 6.05 | 6.12 | +0.08 | +1.325 | 2.89千萬 | 1.76億 | 9.07 | 6.04 | 5.98 | 5.85 | 5.68 | 0.81 | 0.98 |
| 00823 | 領展房產基金s | 33.7 | 34.35 | 33.15 | 33.9 | 0 | 0 | 1.22千萬 | 4.11億 | 4.78 | 7.96 | 32.26 | 33.04 | 35.48 | 0.00 | 0.99 |
| 00836 | 華潤電力s | 19.82 | 20 | 19.34 | 19.64 | -0.18 | -0.908 | 2.01千萬 | 3.96億 | 8.59 | 7.21 | 19.59 | 19.13 | 18.15 | -0.58 | 1.31 |
| 00857 | 中國石油股份s | 7.43 | 7.63 | 7.43 | 7.54 | +0.18 | +2.446 | 1.65億 | 12.49億 | 7.77 | 6.40 | 7.40 | 7.25 | 6.60 | 6.24 | 1.30 |
| 00868 | 信義玻璃s | 8.21 | 8.48 | 8.13 | 8.4 | +0.2 | +2.439 | 7.84百萬 | 6.53千萬 | 6.50 | 7.50 | 8.07 | 8.31 | 8.22 | 0.67 | 1.07 |
| 00881 | 中升控股s | 13.58 | 14.58 | 13.58 | 14.5 | +0.88 | +6.461 | 4.78百萬 | 6.84千萬 | 6.28 | 5.50 | 13.36 | 13.66 | 13.68 | 1.18 | 0.80 |
| 00883 | 中國海洋石油s | 19.72 | 20.2 | 19.54 | 19.68 | +0.68 | +3.579 | 1.82億 | 36.15億 | 6.86 | 6.35 | 18.82 | 18.86 | 17.59 | 16.77 | 1.87 |
| 00939 | 建設銀行s | 4.98 | 5.02 | 4.96 | 4.97 | -0.02 | -0.401 | 4.48億 | 22.38億 | 3.44 | 8.87 | 4.88 | 4.86 | 4.84 | -0.86 | 1.11 |
| 00941 | 中國移動s | 71 | 71.5 | 70.7 | 71.05 | +0.25 | +0.353 | 2.42千萬 | 17.23億 | 10.46 | 6.80 | 69.45 | 68.62 | 67.63 | 2.51 | 1.04 |
| 00960 | 龍湖集團s | 9.89 | 11.22 | 9.89 | 11 | +1.2 | +12.245 | 7.16千萬 | 7.69億 | 4.83 | 5.51 | 9.49 | 9.95 | 9.95 | 3.85 | 2.94 |
| 00968 | 信義光能s | 5.23 | 5.36 | 5.14 | 5.3 | +0.07 | +1.338 | 3.50千萬 | 1.84億 | 11.27 | 4.25 | 5.38 | 5.81 | 5.44 | 0.58 | 1.15 |
| 00981 | 中芯國際s | 15.16 | 15.76 | 15.14 | 15.54 | +0.44 | +2.914 | 3.87千萬 | 5.99億 | 17.47 | N/A | 14.56 | 14.69 | 15.51 | 44.65 | 1.25 |
| 00992 | 聯想集團s | 9 | 9.08 | 8.91 | 9.03 | +0.21 | +2.381 | 4.85千萬 | 4.38億 | 8.52 | 4.21 | 8.43 | 8.61 | 8.91 | 11.69 | 0.91 |
| 01038 | 長江基建集團s | 44.8 | 45.2 | 44.6 | 44.8 | +0.15 | +0.336 | 2.21百萬 | 9.92千萬 | 14.06 | 5.71 | 43.55 | 44.68 | 45.52 | 0.15 | 1.13 |
| 01044 | 恒安國際s | 25.55 | 26.4 | 25.55 | 26.2 | +0.6 | +2.344 | 1.81百萬 | 4.72千萬 | 9.84 | 5.85 | 25.07 | 24.78 | 24.69 | 45.79 | 1.22 |
| 01088 | 中國神華s | 32 | 32.75 | 31.95 | 31.95 | -0.15 | -0.467 | 1.82千萬 | 5.86億 | 8.91 | 7.80 | 32.26 | 31.99 | 31.16 | -0.88 | 0.89 |
| 01093 | 石藥集團s | 6.51 | 6.64 | 6.45 | 6.6 | +0.08 | +1.227 | 4.72千萬 | 3.10億 | 12.10 | 4.24 | 6.05 | 6.11 | 6.18 | 1.07 | 1.03 |
| 01099 | 國藥控股s | 21.75 | 22.15 | 21.35 | 21.55 | -0.2 | -0.92 | 8.01百萬 | 1.73億 | 6.74 | 4.45 | 20.56 | 20.29 | 20.96 | -2.60 | 1.33 |
| 01109 | 華潤置地s | 26.15 | 28.05 | 26.15 | 27.8 | +1.75 | +6.718 | 3.23千萬 | 8.89億 | 5.73 | 5.71 | 24.43 | 24.32 | 24.27 | 8.11 | 1.79 |
| 01113 | 長實集團s | 32.95 | 33.55 | 32.65 | 33.4 | +0.65 | +1.985 | 8.10百萬 | 2.69億 | 6.88 | 6.14 | 31.81 | 32.06 | 34.39 | 1.99 | 1.46 |
| 01177 | 中國生物製藥s | 2.74 | 2.81 | 2.72 | 2.77 | +0.03 | +1.095 | 3.95千萬 | 1.10億 | 19.97 | 1.81 | 2.58 | 2.73 | 2.95 | 0.50 | 0.56 |
| 01209 | 華潤萬象生活s | 27.3 | 28.7 | 27 | 28.2 | +0.95 | +3.486 | 7.08百萬 | 1.97億 | 19.94 | 2.74 | 26.31 | 26.32 | 24.56 | 1.01 | 1.27 |
| 01211 | 比亞迪股份s | 206.2 | 215.6 | 206 | 212.8 | +9 | +4.416 | 1.27千萬 | 26.94億 | 18.70 | 1.60 | 203.99 | 204.27 | 200.61 | 15.30 | 1.80 |
| 01299 | 友邦保險s | 51.6 | 54.45 | 51.6 | 54 | +2.45 | +4.753 | 8.33千萬 | 44.38億 | 21.15 | 2.99 | 48.80 | 50.51 | 57.12 | 41.80 | 1.65 |
| 01378 | 中國宏橋集團s | 10.9 | 11.08 | 10.7 | 11.06 | +0.28 | +2.597 | 4.06千萬 | 4.45億 | 8.30 | 5.70 | 10.13 | 9.79 | 7.91 | 1.21 | 0.83 |
| 01398 | 工商銀行s | 4.17 | 4.2 | 4.15 | 4.15 | -0.02 | -0.48 | 2.86億 | 11.94億 | 3.84 | 8.14 | 4.10 | 4.05 | 4.03 | -0.86 | 1.15 |
| 01810 | 小米集團－Ｗs | 16.76 | 17.5 | 16.74 | 17.36 | +0.76 | +4.578 | 2.33億 | 40.21億 | 22.43 | N/A | 16.35 | 16.03 | 14.66 | 42.33 | 1.78 |
| 01876 | 百威亞太s | 10.76 | 10.98 | 10.72 | 10.94 | +0.22 | +2.052 | 8.57百萬 | 9.34千萬 | 21.71 | 3.78 | 10.36 | 10.71 | 11.89 | 0.67 | 0.83 |
| 01928 | 金沙中國有限公司s | 18 | 18.74 | 18 | 18.72 | +0.52 | +2.857 | 3.04千萬 | 5.63億 | 28.02 | N/A | 18.86 | 20.61 | 21.55 | 2.50 | 1.74 |
| 01929 | 周大福s | 10.74 | 10.96 | 10.68 | 10.92 | +0.18 | +1.676 | 4.93百萬 | 5.35千萬 | 20.28 | 11.17 | 10.57 | 11.15 | 11.62 | 0.58 | 0.83 |
| 01997 | 九龍倉置業s | 23.15 | 24.1 | 22.7 | 23.85 | +0.8 | +3.471 | 6.83百萬 | 1.61億 | 15.19 | 5.37 | 23.08 | 24.09 | 25.29 | 2.13 | 1.45 |
| 02015 | 理想汽車－Ｗs | 92 | 100.4 | 92 | 98.9 | +5.4 | +5.775 | 1.90千萬 | 18.59億 | 15.09 | N/A | 104.75 | 112.68 | 130.32 | 162.81 | 1.06 |
| 02020 | 安踏體育s | 89 | 90.8 | 88.55 | 90 | +1 | +1.124 | 6.94百萬 | 6.25億 | 22.13 | 2.19 | 85.60 | 86.16 | 80.87 | 2.26 | 0.89 |
| 02269 | 藥明生物s | 12.72 | 13.62 | 12.62 | 13.48 | +0.74 | +5.808 | 5.55千萬 | 7.37億 | 14.98 | N/A | 13.07 | 13.56 | 15.64 | 4.75 | 1.40 |
| 02313 | 申洲國際s | 76.35 | 78.7 | 76.35 | 77.35 | +1.45 | +1.91 | 5.83百萬 | 4.52億 | 23.15 | 2.62 | 73.33 | 73.19 | 69.14 | 1.92 | 1.14 |
| 02318 | 中國平安s | 35.2 | 36.3 | 35 | 35.8 | +0.55 | +1.56 | 6.15千萬 | 21.96億 | 6.72 | 7.45 | 32.35 | 32.51 | 34.09 | 22.67 | 0.98 |
| 02319 | 蒙牛乳業s | 15.78 | 16.18 | 15.7 | 16.12 | +0.32 | +2.025 | 1.89千萬 | 3.02億 | 11.99 | 3.34 | 15.66 | 16.34 | 18.17 | 1.65 | 0.91 |
| 02331 | 李寧s | 19.9 | 21.35 | 19.9 | 21.1 | +1.2 | +6.03 | 3.36千萬 | 7.02億 | 15.54 | 2.84 | 18.37 | 19.34 | 19.85 | 3.92 | 1.10 |
| 02359 | 藥明康德s | 33.7 | 35.45 | 33.35 | 35.2 | +1.45 | +4.296 | 9.16百萬 | 3.19億 | 8.77 | 3.08 | 33.96 | 35.18 | 41.45 | 18.82 | 1.58 |
| 02382 | 舜宇光學科技s | 35.65 | 38.25 | 35.5 | 38.15 | +2.65 | +7.465 | 2.78千萬 | 10.43億 | 34.37 | 0.57 | 36.79 | 38.31 | 45.54 | 147.60 | 1.31 |
| 02388 | 中銀香港s | 23.7 | 23.9 | 23.65 | 23.7 | -0.05 | -0.211 | 1.10千萬 | 2.61億 | 7.66 | 7.06 | 23.03 | 22.73 | 21.49 | -0.30 | 0.94 |
| 02628 | 中國人壽s | 10.1 | 10.38 | 10.02 | 10.3 | +0.18 | +1.779 | 6.12千萬 | 6.27億 | 5.72 | 4.60 | 9.39 | 9.33 | 9.51 | 7.42 | 0.91 |
| 02688 | 新奧能源s | 65.5 | 67.8 | 65.05 | 66.85 | +1.05 | +1.596 | 2.64百萬 | 1.75億 | 10.03 | 4.41 | 63.99 | 63.46 | 62.83 | 1.33 | 1.13 |
| 02899 | 紫金礦業s | 17.02 | 17.74 | 17.02 | 17.62 | +0.56 | +3.283 | 5.02千萬 | 8.79億 | 19.88 | 1.56 | 17.27 | 17.02 | 15.12 | 5.16 | 0.95 |
| 03690 | 美團－Ｗs | 113 | 117.5 | 111.3 | 115.6 | +4.1 | +3.677 | 5.82千萬 | 67.35億 | 47.03 | N/A | 104.08 | 101.95 | 91.63 | 38.08 | 1.05 |
| 03692 | 翰森製藥s | 16.76 | 17.26 | 16.76 | 17.22 | +0.42 | +2.5 | 5.55百萬 | 9.50千萬 | 28.24 | 1.24 | 16.20 | 15.99 | 14.82 | 0.77 | 1.12 |
| 03968 | 招商銀行s | 34.5 | 34.85 | 34.05 | 34.2 | +0.1 | +0.293 | 3.08千萬 | 10.60億 | 5.51 | 6.36 | 32.62 | 31.99 | 31.13 | 4.29 | 1.27 |
| 03988 | 中國銀行s | 3.48 | 3.52 | 3.45 | 3.46 | -0.03 | -0.86 | 7.13億 | 24.89億 | 4.27 | 7.53 | 3.37 | 3.32 | 3.21 | -1.29 | 1.07 |
| 06098 | 碧桂園服務s | 4.69 | 4.98 | 4.69 | 4.91 | +0.22 | +4.691 | 3.14千萬 | 1.53億 | 51.25 | 6.61 | 4.52 | 4.70 | 5.33 | 3.97 | 1.01 |
| 06618 | 京東健康s | 24.8 | 26.8 | 24.8 | 26.6 | +1.8 | +7.258 | 8.58百萬 | 2.24億 | 35.20 | N/A | 24.07 | 25.11 | 28.04 | 56.97 | 1.33 |
| 06690 | 海爾智家s | 26.5 | 27.15 | 26.35 | 26.95 | +0.5 | +1.89 | 1.12千萬 | 3.01億 | 13.66 | 3.29 | 26.12 | 25.55 | 24.56 | 38.63 | 1.09 |
| 06862 | 海底撈國際s | 16.94 | 18.1 | 16.78 | 17.98 | +1.1 | +6.517 | 1.85千萬 | 3.26億 | 19.63 | 4.58 | 16.69 | 17.10 | 15.97 | 2.92 | 1.52 |
| 09618 | 京東集團－ＳＷs | 111.3 | 118.8 | 111.3 | 117.7 | +6.4 | +5.75 | 1.75千萬 | 20.48億 | 13.89 | 2.52 | 104.15 | 104.30 | 99.98 | 59.44 | 1.33 |
| 09633 | 農夫山泉s | 44.65 | 44.95 | 44.6 | 44.85 | +0.05 | +0.112 | 4.66百萬 | 2.09億 | 37.88 | 1.84 | 43.71 | 43.69 | 43.22 | 0.16 | 1.20 |
| 09888 | 百度集團－ＳＷs | 98.5 | 101.6 | 98.15 | 100.9 | +3 | +3.064 | 9.25百萬 | 9.30億 | 12.65 | N/A | 95.71 | 98.86 | 100.96 | 27.86 | 1.32 |
| 09961 | 攜程集團－Ｓs | 393.8 | 410.8 | 393.8 | 406.6 | +12 | +3.041 | 1.59百萬 | 6.43億 | 24.28 | N/A | 389.38 | 381.66 | 359.55 | 190.81 | 1.07 |
| 09988 | 阿里巴巴－ＳＷs | 73.2 | 75.7 | 73.2 | 75.3 | +2.3 | +3.151 | 7.70千萬 | 57.65億 | 19.06 | 1.30 | 70.05 | 70.58 | 71.67 | 21.36 | 1.40 |
| 09999 | 網易－Ｓs | 147.3 | 150.6 | 147.3 | 149.2 | +2.6 | +1.774 | 7.30百萬 | 10.90億 | 14.80 | 2.69 | 145.08 | 149.94 | 161.38 | 24.15 | 1.18 |
