• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 14.22
恒指成份股平均息率 : 3.19%
停牌     s 可拋空 第1-2項|共51項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s98.1598.697.2598.55+0.7+0.7154.13百萬4.05億11.522.7299.04102.0599.815.970.84
00002中電控股s76.67776.576.75+0.1+0.132.55百萬1.96億15.253.6576.4577.8078.590.600.78
00003香港中華煤氣s15.1415.2215.0615.16+0.04+0.2658.94百萬1.36億28.892.1014.9015.1715.261.060.52
00004九龍倉集團s29.0529.128.6529-0.05-0.1723.85百萬1.11億4.107.4128.6630.2229.42-0.190.83
00005匯豐控股s81.582.0580.781.6+0.65+0.8035.30千萬43.23億21.534.8880.7682.7281.6724.881.05
00006電能實業s65.7565.9565.4565.55-0.1-0.1523.16百萬2.07億21.8011.7865.5466.7066.35-0.440.63
00011恒生銀行s191192.5189.7192.5+3.3+1.7441.78百萬3.41億18.693.48182.84184.44188.077.960.75
00012恒基地產s49.950.549.7550.45+0.6+1.2044.82百萬2.42億9.212.7950.0551.9251.492.271.18
00016新鴻基地產s127.2128126.1127.4+0.6+0.4732.09百萬2.66億8.833.22124.88129.91129.702.470.70
00017新世界發展s11.5611.7211.511.66+0.1+0.8651.16千萬1.35億14.513.9511.4912.0211.881.910.87
00019太古股份公司As74.875.574.875.45+0.15+0.1991.26百萬9.47千萬11.772.7874.4676.6175.460.240.88
00023東亞銀行s33.1533.6533.133.55+0.25+0.7511.40百萬4.67千萬27.831.6732.2033.0133.301.090.71
00027銀河娛樂s6868.267.1567.95-0.05-0.0748.15百萬5.53億46.140.6565.4766.5363.34-0.370.69
00066港鐵公司s41.0541.64141.6+0.35+0.8484.31百萬1.79億23.8513.1541.2742.9844.581.990.71
00083信和置業s13.7613.8813.6413.72+0.12+0.8823.31百萬4.54千萬11.533.8613.6114.0914.001.220.78
00101恒隆地產s18.418.8618.318.86+0.48+2.6124.33百萬8.09千萬10.443.9818.8119.8019.543.060.74
00144招商局港口s18.6418.9818.4418.98+0.36+1.9337.06百萬1.33億10.814.5818.2819.4820.011.491.20
00151中國旺旺s6.316.566.296.52+0.23+3.6571.43千萬9.28千萬21.082.116.296.616.474.520.99
00175吉利汽車s23.423.823.1523.75+0.5+2.1513.48千萬8.18億36.700.5122.4323.7425.128.500.95
00267中信股份s11.3211.411.1611.4+0.18+1.6049.18百萬1.04億7.692.9011.1211.7511.483.310.93
00288萬洲國際s9.19.369.099.35+0.3+3.3151.92千萬1.79億15.902.789.019.198.979.030.69
00386中國石油化工股份s6.346.476.246.42+0.23+3.7161.02億6.50億14.924.336.226.536.1918.520.85
00388香港交易所s277.6283.2276.6283.2+5.4+1.9447.06百萬19.82億59.521.50270.16281.97264.5520.070.75
00688中國海外發展s28.3528.8528.228.75+0.45+1.591.33千萬3.80億7.912.6827.5229.1927.545.450.57
00700騰訊控股s448.6458447.2458+12.2+2.7372.04千萬92.52億93.580.13426.88444.60428.8886.060.99
00762中國聯通s10.110.3410.0610.26+0.12+1.1834.37千萬4.46億352.58N/A10.3710.9910.873.481.18
00823領展房產基金s65.1565.6564.9565.55+0.55+0.8463.48百萬2.27億8.263.4965.5867.6069.853.780.63
00836華潤電力s13.4213.6213.4213.54+0.02+0.1484.29百萬5.81千萬8.386.4613.3313.8914.100.120.58
00857中國石油股份s5.465.595.445.57+0.15+2.7681.34億7.43億116.281.235.485.865.699.991.05
00883中國海洋石油s11.4811.711.4411.64+0.3+2.6466.19千萬7.17億732.083.0111.3411.9311.7016.910.73
00939建設銀行s8.428.68.368.56+0.23+2.7613.59億30.54億8.323.738.128.517.8478.530.78
00941中國移動s74.4575.674.3575.25+1.25+1.6891.58千萬11.83億12.693.6375.1578.5478.2424.230.87
00992聯想集團s443.933.99+0.02+0.5043.74千萬1.49億10.576.643.984.264.370.420.59
01038長江基建集團s65.6565.865.0565.8+0.7+1.07587.34萬5.72千萬17.213.4465.3867.0466.781.460.71
01044恒安國際s74.357674.3575.1+0.95+1.2813.56百萬2.67億22.672.9074.1275.1379.442.171.19
01088中國神華s21.9522.521.922.35+0.35+1.5918.02百萬1.79億15.9815.2222.1423.1621.753.760.53
01109華潤置地s29.8530.7529.230.45+0.7+2.3531.12千萬3.36億10.822.3128.9230.2426.536.130.84
01113長實集團s67.768.267.5568004.31百萬2.93億13.472.2568.1371.2770.090.000.76
01299友邦保險s63.4564.4562.7564.35+1.1+1.7391.73千萬11.02億23.861.3361.7763.8964.6741.910.71
01398工商銀行s6.957.146.897.11+0.23+3.3432.82億19.90億8.293.766.777.056.6953.540.85
01928金沙中國有限公司s45.4545.944.845.35+0.25+0.5541.33千萬6.02億29.222.1843.3344.9042.741.910.87
01997九龍倉置業s50.351.2550.0551.25+0.7+1.38587.93萬4.46千萬N/AN/A50.6752.1652.172.680.62
02007碧桂園s13.5814.4213.514.34+0.76+5.5966.76千萬9.49億24.621.3713.7015.1715.1918.240.92
02018瑞聲科技s156158.5153.5157.8+0.9+0.5743.26百萬5.11億43.110.93147.30141.23142.642.080.67
02318中國平安s85.787.0585.1586.6+1.5+1.7633.84千萬33.20億22.181.0083.4687.7685.1424.680.74
02319蒙牛乳業s24.825.324.7525.1+0.25+1.0061.06千萬2.66億N/A0.4124.3724.9523.822.171.12
02382舜宇光學科技s133133.6129.3132.2+0.9+0.6855.43百萬7.12億100.680.24117.25114.05109.512.020.48
02388中銀香港s39.0539.438.5539.2+0.3+0.7716.89百萬2.69億7.474.8038.1239.3739.613.500.59
02628中國人壽s23.2523.723.1523.55+0.45+1.9484.96千萬11.66億31.171.1623.4724.9124.8510.560.86
03328交通銀行s6.296.456.246.41+0.2+3.2213.66千萬2.34億6.434.866.266.526.185.521.01
03988中國銀行s4.364.444.314.42+0.11+2.5524.29億18.86億7.384.354.304.494.1727.571.02

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.550+0.700 (+0.7%)00002中電控股76.750+0.100 (+0.1%)00003香港中華煤氣15.160+0.040 (+0.3%)00004九龍倉集團29.000-0.050 (-0.2%)00005匯豐控股81.600+0.650 (+0.8%)00006電能實業65.550-0.100 (-0.2%)00011恒生銀行192.500+3.300 (+1.7%)00012恒基地產50.450+0.600 (+1.2%)00016新鴻基地產127.400+0.600 (+0.5%)00017新世界發展11.660+0.100 (+0.9%)00019太古股份公司A75.450+0.150 (+0.2%)00023東亞銀行33.550+0.250 (+0.8%)00027銀河娛樂67.950-0.050 (-0.1%)00066港鐵公司41.600+0.350 (+0.8%)00083信和置業13.720+0.120 (+0.9%)00101恒隆地產18.860+0.480 (+2.6%)00144招商局港口18.980+0.360 (+1.9%)00151中國旺旺6.520+0.230 (+3.7%)00175吉利汽車23.750+0.500 (+2.2%)00267中信股份11.400+0.180 (+1.6%)00288萬洲國際9.350+0.300 (+3.3%)00386中國石油化工股份6.420+0.230 (+3.7%)00388香港交易所283.200+5.400 (+1.9%)00688中國海外發展28.750+0.450 (+1.6%)00700騰訊控股458.000+12.200 (+2.7%)00762中國聯通10.260+0.120 (+1.2%)00823領展房產基金65.550+0.550 (+0.8%)00836華潤電力13.540+0.020 (+0.1%)00857中國石油股份5.570+0.150 (+2.8%)00883中國海洋石油11.640+0.300 (+2.6%)00939建設銀行8.560+0.230 (+2.8%)00941中國移動75.250+1.250 (+1.7%)00992聯想集團3.990+0.020 (+0.5%)01038長江基建集團65.800+0.700 (+1.1%)01044恒安國際75.100+0.950 (+1.3%)01088中國神華22.350+0.350 (+1.6%)01109華潤置地30.450+0.700 (+2.4%)01113長實集團68.0000.000 (0.0%)01299友邦保險64.350+1.100 (+1.7%)01398工商銀行7.110+0.230 (+3.3%)01928金沙中國有限公司45.350+0.250 (+0.6%)01997九龍倉置業51.250+0.700 (+1.4%)02007碧桂園14.340+0.760 (+5.6%)02018瑞聲科技157.800+0.900 (+0.6%)02318中國平安86.600+1.500 (+1.8%)02319蒙牛乳業25.100+0.250 (+1.0%)02382舜宇光學科技132.200+0.900 (+0.7%)02388中銀香港39.200+0.300 (+0.8%)02628中國人壽23.550+0.450 (+1.9%)03328交通銀行6.410+0.200 (+3.2%)03988中國銀行4.420+0.110 (+2.6%)