• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 12.13
恒指成份股平均息率 : 3.59%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s88.3588.587.888.5+0.2+0.2267.52百萬6.64億9.733.2289.9589.3590.941.701.29
00002中電控股s8181.7580.7581.5+0.25+0.3084.32百萬3.52億14.453.5781.9582.0081.421.492.13
00003香港中華煤氣s14.8214.9814.814.9+0.04+0.2693.37千萬5.01億27.872.1415.2715.2714.941.161.48
00005匯豐控股s76.576.8576.376.35-0.05-0.0651.64千萬12.53億20.155.2276.6576.6676.49-2.011.31
00006電能實業s55.355.5555.0555.4+0.1+0.1815.99百萬3.32億14.2129.4255.4255.0757.170.441.66
00011恒生銀行s198198.6196.2198.3+0.4+0.2021.54百萬3.05億19.253.38199.20197.57195.470.961.31
00012恒基地產s44.0544.554444.2+0.15+0.3413.83百萬1.69億6.393.5245.6445.6545.110.621.02
00016新鴻基地產s123.5124.5123.1123.3+0.1+0.0813.60百萬4.46億8.543.33126.28126.17125.720.411.29
00017新世界發展s11.9411.9411.711.7-0.16-1.3491.59千萬1.87億14.563.9312.1112.0511.67-3.081.47
00019太古股份公司As8383.782.983.25+0.25+0.3013.81百萬3.18億4.802.5282.5581.1079.220.391.76
00023東亞銀行s3232.331.6532.3+0.3+0.9373.21百萬1.03億10.083.9632.5832.5833.001.322.17
00027銀河娛樂s64.565.364.164.35-0.5-0.7719.24百萬5.96億26.251.1565.3666.9768.47-3.740.90
00066港鐵公司s43.8543.8543.343.3-0.3-0.6885.02百萬2.18億15.312.5944.2244.2744.12-1.421.71
00083信和置業s13.4813.5613.3813.44+0.08+0.5998.67百萬1.17億11.293.9413.8713.6713.410.751.55
00101恒隆地產s17.317.461717.02-0.28-1.6181.70千萬2.91億9.424.4117.8418.0018.28-1.782.06
00144招商局港口s17.217.2617.0817.22+0.04+0.2338.40百萬1.44億9.3612.5417.5817.8617.630.162.05
00151中國旺旺s7.77.747.557.62-0.11-1.4232.05千萬1.56億24.653.207.807.577.12-2.151.36
00175吉利汽車s23.4523.622.9523.2-0.25-1.0664.57千萬10.61億16.241.2523.6723.1422.68-4.231.11
00267中信股份s11.6211.6811.4611.6-0.02-0.1721.70千萬1.97億7.693.1011.8611.7511.65-0.372.15
00288萬洲國際s6.877.096.877.04+0.08+1.1498.51千萬5.98億11.563.847.638.018.132.210.96
00386中國石油化工股份s7.217.327.177.2-0.08-1.0991.49億10.75億14.178.347.497.577.60-6.421.28
00388香港交易所s255256.4254.6255.4-0.2-0.0784.50百萬11.48億42.352.11258.82258.38258.28-0.741.16
00688中國海外發展s28.228.9528.228.65+0.15+0.5261.96千萬5.62億7.702.7928.5427.5427.071.811.16
00700騰訊控股s416417408.4410-2-0.4852.32千萬95.69億44.950.22417.78411.01403.90-15.181.43
00762中國聯通s9.9810.29.9510.08-0.02-0.1982.99千萬3.01億112.880.6410.4610.7310.66-0.481.43
00823領展房產基金s71.2571.557171.55+0.15+0.211.02千萬7.26億3.303.4972.5270.9469.001.011.58
00836華潤電力s15.415.514.6814.72-1.22-7.6541.40千萬2.08億15.215.9415.7515.8015.14-7.391.39
00857中國石油股份s6.096.216.046.04-0.08-1.3071.38億8.39億40.402.586.356.315.93-5.311.10
00883中國海洋石油s12.8813.0412.8412.94-0.14-1.078.88千萬11.48億19.513.8613.4013.4513.11-7.861.36
00939建設銀行s7.857.887.797.79-0.08-1.0175.90億46.13億6.734.488.058.048.08-24.191.70
00941中國移動s70.270.369.670.25-0.2-0.2842.69千萬18.85億10.499.1271.6371.7172.72-3.861.88
01038長江基建集團s5959.2558.558.5-0.6-1.0153.28百萬1.92億14.374.0759.3659.4261.07-1.251.73
01044恒安國際s77.3578.477.0577.55-0.45-0.5773.36百萬2.61億20.523.3177.7975.2873.88-1.021.26
01088中國神華s20.921.4520.921.2+0.05+0.2362.66千萬5.65億7.355.1521.1920.8020.170.531.08
01093石藥集團s24.625.224.0524.05-0.55-2.2364.99千萬12.16億52.880.6225.0224.7022.57-8.101.58
01109華潤置地s28.529.4528.529+0.05+0.1731.44千萬4.20億8.733.3330.6629.9529.430.441.33
01113長實集團s6565.856565.65009.87百萬6.47億8.132.5966.4766.3966.790.002.10
01299友邦保險s70.470.7569.669.6-0.55-0.7842.50千萬17.51億17.481.4471.7971.6570.41-20.891.48
01398工商銀行s6.346.46.336.33-0.05-0.7843.10億19.65億6.674.576.546.576.70-11.601.10
01928金沙中國有限公司s45.945.944.5544.85-0.4-0.8846.57百萬2.95億28.904.4445.1346.1445.30-3.050.89
01997九龍倉置業s59.2560.859.160.8+1.35+2.2718.57百萬5.17億10.721.5661.1060.5158.255.162.80
02007碧桂園s16.0416.5616.0416.2+0.06+0.3724.32千萬7.04億10.992.9916.7416.2916.181.441.27
02018瑞聲科技s118.3122118120.3+0.9+0.7544.38百萬5.28億23.061.75124.63120.54122.712.070.81
02318中國平安s79.379.978.979.25+0.2+0.2533.55千萬28.14億13.222.6078.5877.3777.863.281.02
02319蒙牛乳業s27.728.2527.327.5-0.4-1.4341.85千萬5.13億43.570.5428.7027.8927.47-3.461.29
02382舜宇光學科技s165.9168.5163.9164-1.7-1.0265.58百萬9.25億51.220.50166.35160.40149.81-3.811.02
02388中銀香港s39.5539.7539.3539.45-0.35-0.8791.03千萬4.06億13.423.5439.8739.8439.51-4.071.42
02628中國人壽s2222.1521.8521.95-0.3-1.3483.85千萬8.46億16.032.2322.6422.3422.15-7.021.33
03328交通銀行s6.366.366.276.3-0.04-0.6313.82千萬2.41億5.775.446.356.316.29-1.101.22
03988中國銀行s4.124.134.094.1-0.01-0.2433.47億14.23億6.075.154.174.164.18-2.501.28

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.350-2.150 (-2.4%)00002中電控股80.050-1.450 (-1.8%)00003香港中華煤氣14.640-0.260 (-1.7%)00005匯豐控股74.600-1.750 (-2.3%)00006電能實業54.700-0.700 (-1.3%)00011恒生銀行195.000-3.300 (-1.7%)00012恒基地產43.100-1.100 (-2.5%)00016新鴻基地產121.500-1.800 (-1.5%)00017新世界發展11.380-0.320 (-2.7%)00019太古股份公司A84.000+0.750 (+0.9%)00023東亞銀行31.600-0.700 (-2.2%)00027銀河娛樂62.100-2.250 (-3.5%)00066港鐵公司42.200-1.100 (-2.5%)00083信和置業13.000-0.440 (-3.3%)00101恒隆地產16.720-0.300 (-1.8%)00144招商局港口16.580-0.640 (-3.7%)00151中國旺旺7.100-0.520 (-6.8%)00175吉利汽車22.000-1.200 (-5.2%)00267中信股份11.140-0.210 (-1.9%)00288萬洲國際6.640-0.400 (-5.7%)00386中國石油化工股份6.990-0.210 (-2.9%)00388香港交易所247.800-7.600 (-3.0%)00688中國海外發展27.400-1.250 (-4.4%)00700騰訊控股396.800-13.200 (-3.2%)00762中國聯通9.880-0.200 (-2.0%)00823領展房產基金70.950-0.600 (-0.8%)00836華潤電力14.240-0.480 (-3.3%)00857中國石油股份5.830-0.210 (-3.5%)00883中國海洋石油12.540-0.400 (-3.1%)00939建設銀行7.550-0.240 (-3.1%)00941中國移動69.250-1.000 (-1.4%)01038長江基建集團57.400-1.100 (-1.9%)01044恒安國際74.900-2.650 (-3.4%)01088中國神華20.300-0.900 (-4.2%)01093石藥集團23.400-0.650 (-2.7%)01109華潤置地28.250-0.750 (-2.6%)01113長實集團64.150-1.500 (-2.3%)01299友邦保險67.400-2.200 (-3.2%)01398工商銀行6.140-0.190 (-3.0%)01928金沙中國有限公司43.300-1.550 (-3.5%)01997九龍倉置業58.600-2.200 (-3.6%)02007碧桂園15.640-0.560 (-3.5%)02018瑞聲科技116.300-4.000 (-3.3%)02318中國平安77.100-2.150 (-2.7%)02319蒙牛乳業26.800-0.700 (-2.5%)02382舜宇光學科技155.300-8.700 (-5.3%)02388中銀香港38.700-0.750 (-1.9%)02628中國人壽21.350-0.600 (-2.7%)03328交通銀行6.160-0.140 (-2.2%)03988中國銀行3.960-0.140 (-3.4%)