• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 13.6
恒指成份股平均息率 : 3.5%
停牌     s 可拋空 第1-2項|共51項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s96.396.5595.896.2+0.05+0.0524.91百萬4.72億11.252.7997.6997.9299.000.431.05
00002中電控股s78.779.478.5579.1+0.5+0.6362.74百萬2.17億15.723.5478.8679.4979.532.990.93
00003香港中華煤氣s15.1815.2615.1415.26+0.02+0.1317.00百萬1.06億29.082.0915.3515.1414.940.530.50
00004九龍倉集團s26.526.5526.226.4-0.05-0.1895.35百萬1.41億3.738.1426.1325.8553.96-0.190.59
00005匯豐控股s78.88078.879.95+1.6+2.0426.35千萬50.59億156.774.9577.6776.9676.7261.241.50
00006電能實業s6566.56566.1+0.1+0.1522.71百萬1.79億21.9811.6866.5466.6567.260.440.95
00011恒生銀行s187.1190.4185.5190.4+4.7+2.5311.05百萬1.98億22.943.20188.97187.49187.7411.341.09
00012恒基地產s48.549.648.2549.35+0.85+1.7533.79百萬1.86億9.012.8649.1350.5351.703.220.80
00016新鴻基地產s123124.5122123.5+1.1+0.8994.13百萬5.10億8.563.32123.78125.70128.154.530.85
00017新世界發展s11.0411.3810.9811.24+0.12+1.0791.84千萬2.07億13.994.0911.1411.2911.612.241.01
00019太古股份公司As72.273.5572.273.35+1.05+1.4521.72百萬1.26億11.442.8674.1674.4475.711.650.89
00023東亞銀行s32.733.3532.4533.15+0.65+21.05百萬3.44千萬27.501.6933.3033.2833.912.840.92
00027銀河娛樂s57.656157.661+3.3+5.7192.86千萬17.11億41.420.7257.2757.4655.4324.681.53
00066港鐵公司s45.1545.645.1545.6+0.15+0.333.79百萬1.72億26.1412.0045.8745.6545.330.851.20
00083信和置業s13.4613.6213.3813.62+0.24+1.7943.77百萬5.10千萬11.453.8913.6413.7413.842.441.24
00101恒隆地產s18.3218.718.1418.66+0.42+2.3034.69百萬8.68千萬13.554.0218.4018.0818.252.681.13
00144招商局港口s19.920.2519.920.1+0.24+1.2082.66百萬5.35千萬11.454.3320.1420.4622.580.990.46
00151中國旺旺s5.936.145.936.03+0.09+1.5151.36千萬8.24千萬19.502.286.066.156.201.770.85
00175吉利汽車s25.525.624.725.5+0.35+1.3923.21千萬8.12億39.400.4726.2227.1326.385.940.52
00267中信股份s10.9611.0810.8811.04+0.12+1.0995.92百萬6.52千萬7.452.9911.0011.1111.352.200.76
00288萬洲國際s8.358.798.358.77+0.2+2.3342.92千萬2.51億14.922.978.468.208.056.010.68
00386中國石油化工股份s5.535.615.495.57+0.06+1.0891.89億10.51億12.944.995.525.545.674.831.51
00388香港交易所s229230226.6229.4+1.2+0.5265.12百萬11.72億48.211.85229.44235.45227.744.460.70
00688中國海外發展s24.124.1523.723.95001.50千萬3.58億6.593.2224.3624.3325.000.000.99
00700騰訊控股s395399.4387.4395.6+2.4+0.612.26千萬89.12億80.830.15387.96401.46377.2016.930.67
00762中國聯通s10.5610.8410.5410.78+0.26+2.4713.35千萬3.60億370.45N/A10.9511.3111.387.530.94
00823領展房產基金s717169.669.85-1.55-2.1715.10百萬3.58億8.803.2769.8069.5167.15-10.761.10
00836華潤電力s14.2414.2814.114.16-0.04-0.2824.64百萬6.59千萬8.776.1814.3214.7314.64-0.240.69
00857中國石油股份s5.245.425.225.41+0.2+3.8392.71億14.48億112.941.275.245.255.1913.321.91
00883中國海洋石油s11.0211.1410.8811.1+0.12+1.0936.90千萬7.63億698.113.1510.7310.7010.536.761.04
00939建設銀行s6.686.976.666.93+0.29+4.3675.85億40.12億6.734.616.746.816.8599.011.58
00941中國移動s76.677.0576.476.8+0.4+0.5241.16千萬8.89億12.953.5677.4078.2178.617.750.81
00992聯想集團s4.34.374.284.31+0.02+0.4662.24千萬9.69千萬11.416.154.354.404.460.420.65
01038長江基建集團s66.2567.166.2566.75+0.25+0.3761.38百萬9.19千萬17.453.3966.8067.1967.850.520.68
01044恒安國際s79.582.379.1581.8+2.35+2.9585.88百萬4.79億24.692.6677.4976.8776.655.361.38
01088中國神華s18.919.2818.8219.16+0.2+1.0551.16千萬2.22億13.7017.7619.2119.3019.212.140.93
01109華潤置地s21.6521.7521.321.6+0.05+0.2328.99百萬1.94億7.683.2622.0222.0623.040.440.92
01113長實集團s65.8566.565.2566.05+0.35+0.5334.47百萬2.95億13.092.3265.6365.5265.582.860.90
01299友邦保險s62.863.662.263.45+0.25+0.3961.97千萬12.42億23.521.3562.6464.7562.299.530.77
01398工商銀行s6.16.256.016.2+0.2+3.3334.69億28.81億7.234.326.016.096.1946.571.27
01928金沙中國有限公司s38.941.538.941.35+2+5.0832.86千萬11.64億35.164.8138.7038.0037.8515.291.54
01997九龍倉置業5152.355152+0.7+1.3654.56百萬2.37億N/AN/A49.6237.4416.012.680.94
02007碧桂園s12.7612.8812.5612.78+0.12+0.9481.56千萬1.99億21.941.5312.7512.8512.712.820.40
02018瑞聲科技s146.6148.1140.9145.9-1.7-1.1525.73百萬8.27億39.861.01149.00160.40151.67-3.930.85
02318中國平安s79.179.877.6579.5+0.85+1.0815.42千萬42.72億20.361.0977.1679.2772.5513.980.77
02319蒙牛乳業s20.9521.4520.721.45+0.5+2.3871.14千萬2.41億N/A0.4820.3220.5221.114.340.99
02382舜宇光學科技s106.6108.6101.2107.4-2.9-2.6292.00千萬21.06億81.790.30119.20130.68126.49-6.531.17
02388中銀香港s3940.4538.8540.3+1.2+3.0692.72千萬10.85億7.684.6739.1038.2738.0414.011.75
02628中國人壽s24.6524.824.324.75+0.05+0.2024.48千萬11.02億32.761.1024.8725.8025.651.171.01
03328交通銀行s5.755.825.695.82+0.13+2.2853.97千萬2.29億5.845.355.745.785.873.591.29
03988中國銀行s3.743.863.733.82+0.1+2.6884.06億15.43億6.385.033.783.803.8925.071.25

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.800+0.600 (+0.6%)00002中電控股79.150+0.050 (+0.1%)00003香港中華煤氣15.200-0.060 (-0.4%)00004九龍倉集團26.4000.000 (0.0%)00005匯豐控股79.350-0.600 (-0.8%)00006電能實業66.200+0.100 (+0.2%)00011恒生銀行189.600-0.800 (-0.4%)00012恒基地產49.750+0.400 (+0.8%)00016新鴻基地產125.200+1.700 (+1.4%)00017新世界發展11.380+0.140 (+1.3%)00019太古股份公司A74.300+0.950 (+1.3%)00023東亞銀行33.1500.000 (0.0%)00027銀河娛樂60.850-0.150 (-0.3%)00066港鐵公司45.850+0.250 (+0.6%)00083信和置業13.740+0.120 (+0.9%)00101恒隆地產18.740+0.080 (+0.4%)00144招商局港口20.050-0.050 (-0.3%)00151中國旺旺6.090+0.060 (+1.0%)00175吉利汽車25.550+0.050 (+0.2%)00267中信股份11.0400.000 (0.0%)00288萬洲國際8.590-0.180 (-2.1%)00386中國石油化工股份5.5700.000 (0.0%)00388香港交易所229.000-0.400 (-0.2%)00688中國海外發展24.300+0.350 (+1.5%)00700騰訊控股396.400+0.800 (+0.2%)00762中國聯通10.840+0.060 (+0.6%)00823領展房產基金69.8500.000 (0.0%)00836華潤電力14.460+0.300 (+2.1%)00857中國石油股份5.380-0.030 (-0.6%)00883中國海洋石油11.020-0.080 (-0.7%)00939建設銀行6.970+0.040 (+0.6%)00941中國移動76.700-0.100 (-0.1%)00992聯想集團4.320+0.010 (+0.2%)01038長江基建集團66.850+0.100 (+0.2%)01044恒安國際81.150-0.650 (-0.8%)01088中國神華19.600+0.440 (+2.3%)01109華潤置地21.900+0.300 (+1.4%)01113長實集團65.650-0.400 (-0.6%)01299友邦保險62.750-0.700 (-1.1%)01398工商銀行6.220+0.020 (+0.3%)01928金沙中國有限公司40.900-0.450 (-1.1%)01997九龍倉置業51.350-0.650 (-1.3%)02007碧桂園12.900+0.120 (+0.9%)02018瑞聲科技148.500+2.600 (+1.8%)02318中國平安79.100-0.400 (-0.5%)02319蒙牛乳業21.300-0.150 (-0.7%)02382舜宇光學科技107.000-0.400 (-0.4%)02388中銀香港39.650-0.650 (-1.6%)02628中國人壽24.500-0.250 (-1.0%)03328交通銀行5.8200.000 (0.0%)03988中國銀行3.8200.000 (0.0%)