• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 10.31
恒指成份股平均息率 : 3.72%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s90.9591.6590.1591.65+0.6+0.6595.09百萬4.64億10.073.1190.0989.8687.554.930.96
00002中電控股s93.4594.9593.394.85+0.5+0.532.82百萬2.65億16.823.0793.1292.4790.882.880.65
00003香港中華煤氣s15.7215.8215.6615.78008.15百萬1.28億29.522.0215.7715.8615.860.001.01
00005匯豐控股s67.26867.167.75+0.2+0.2961.60千萬10.83億17.885.8967.2668.3871.108.100.82
00006電能實業s55.9556.4555.8556.2-0.1-0.1782.71百萬1.52億14.4229.0055.6355.5356.18-0.420.76
00011恒生銀行s205.6208.8204.8208+1+0.4831.13百萬2.34億20.193.22205.00207.36206.562.330.86
00012恒基地產s39.540.439.340.05+0.2+0.5022.87百萬1.14億5.793.8839.4840.4441.310.800.89
00016新鴻基地產s115117.3114.9117+0.8+0.6884.31百萬5.01億6.793.97113.58115.63118.003.170.95
00017新世界發展s9.910.329.910.3+0.26+2.591.47千萬1.49億12.824.4710.0010.2610.614.851.51
00019太古股份公司As87.587.885.686.85+0.4+0.4631.09百萬9.46千萬5.012.4285.9387.8486.620.611.34
00027銀河娛樂s49.251.2548.351.15+2+4.0692.98千萬14.84億20.871.4550.5854.0857.7014.471.04
00066港鐵公司s41.542.141.3542+0.2+0.4784.68百萬1.95億14.852.6740.6640.5041.290.930.80
00083信和置業s13.2613.413.2213.4-0.04-0.2986.37百萬8.49千萬6.157.3113.0713.0712.92-0.361.62
00101恒隆地產s14.8815.114.8815.04002.79百萬4.19千萬8.334.9915.0415.3415.680.000.59
00151中國旺旺s6.56.546.356.52+0.08+1.2421.61千萬1.04億21.093.736.376.396.391.371.27
00175吉利汽車s14.3814.4613.714.14-0.58-3.941.14億15.94億9.902.0514.8015.7817.05-9.511.67
00267中信股份s10.9611.4210.9611.28+0.2+1.8051.01千萬1.13億7.473.1911.1111.1210.953.541.22
00288萬洲國際s5.335.435.255.39+0.04+0.7484.91千萬2.62億8.855.015.545.816.041.071.04
00386中國石油化工股份s7.597.637.57.59+0.03+0.3971.12億8.51億14.947.917.517.627.432.331.01
00388香港交易所s217.2221.4215.4220.4+2.6+1.1944.07百萬8.90億36.552.45216.64220.91226.229.370.80
00688中國海外發展s23.323.82323.75001.09千萬2.56億6.383.3723.7224.2624.110.001.01
00700騰訊控股s315323.4311318-1.2-0.3762.45千萬77.34億34.870.28317.72335.28352.12-9.950.99
00762中國聯通s9.169.419.169.35+0.03+0.3223.59千萬3.34億104.700.689.289.299.390.561.03
00823領展房產基金s76.6576.6575.576.45+0.65+0.8584.15百萬3.15億3.523.2776.1776.8576.514.180.81
00836華潤電力s13.4813.7413.3413.68+0.26+1.9376.22百萬8.42千萬14.146.4013.6013.8714.431.520.94
00857中國石油股份s66.085.936.05+0.05+0.8331.35億8.11億40.472.575.795.795.723.210.96
00883中國海洋石油s14.514.714.3214.58+0.08+0.5524.21千萬6.12億21.983.4314.1013.8413.124.350.57
00939建設銀行s6.496.586.446.54+0.03+0.4612.73億17.80億5.655.286.586.796.899.880.96
00941中國移動s76.576.675.5576.35+0.3+0.3941.54千萬11.69億11.408.3975.7874.8972.125.610.91
01038長江基建集團s61.462.361.461.9-0.1-0.1612.48百萬1.54億15.213.8560.3258.9458.86-0.200.50
01044恒安國際s67.770.0566.669.7+2.05+3.033.78百萬2.59億18.443.6469.5669.5469.434.521.40
01088中國神華s16.516.9416.316.76+0.32+1.9461.38千萬2.30億5.816.7316.7717.0817.253.310.78
01093石藥集團s1616.1215.5215.96-0.18-1.1157.20千萬11.39億35.090.9417.6918.8319.90-2.220.92
01109華潤置地s26.427.326.427.15+0.5+1.8761.07千萬2.88億8.183.5626.2426.9527.254.220.99
01113長實集團s60.260.759.560.25+0.05+0.0837.52百萬4.51億7.462.8257.2456.7657.980.390.96
01177中國生物製藥s7.17.426.937.32+0.19+2.6658.79千萬6.33億31.230.688.289.1310.144.020.67
01299友邦保險s64.9565.263.665.15+0.8+1.2431.83千萬11.82億16.361.5463.9365.8367.0729.411.01
01398工商銀行s5.45.485.365.46+0.04+0.7382.45億13.30億5.765.315.525.665.688.980.94
01928金沙中國有限公司s3535.934.635.75+0.1+0.2811.77千萬6.25億23.035.5734.5036.3038.000.740.76
01997九龍倉置業s51.7553.5551.5553.1+0.8+1.532.92百萬1.54億9.361.7951.5151.5654.012.961.17
02007碧桂園s10.6210.9410.510.88+0.16+1.4932.46千萬2.65億7.384.4510.7811.3111.763.700.67
02018瑞聲科技s77.87875.377.55004.15百萬3.18億14.862.7180.3883.0591.280.000.75
02313申洲國際s91.959289.490.95-1.6-1.7293.44百萬3.12億29.331.5994.6197.2695.96-3.661.09
02318中國平安s74.4575.873.975.35+0.8+1.0733.13千萬23.52億12.572.7474.4074.8172.6213.600.79
02319蒙牛乳業s21.922.621.7522.45+0.05+0.2239.91百萬2.20億35.570.6622.3822.7023.510.420.99
02382舜宇光學科技s90.5592.458792.3+1.35+1.4848.37百萬7.50億28.830.8891.6294.77113.422.931.23
02388中銀香港s35.435.935.235.8+0.2+0.5628.19百萬2.92億12.183.9136.1037.2737.422.250.88
02628中國人壽s16.9617.1816.7217.06+0.16+0.9473.19千萬5.42億12.462.8716.9217.6318.673.620.92
03328交通銀行s5.635.675.565.65+0.02+0.3551.94千萬1.09億5.186.085.605.645.590.530.83
03988中國銀行s3.373.413.363.4+0.01+0.2952.87億9.73億5.036.223.403.483.562.421.14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.050+0.400 (+0.4%)00002中電控股94.900+0.050 (+0.1%)00003香港中華煤氣15.740-0.040 (-0.3%)00005匯豐控股68.000+0.250 (+0.4%)00006電能實業56.050-0.150 (-0.3%)00011恒生銀行206.800-1.200 (-0.6%)00012恒基地產40.250+0.200 (+0.5%)00016新鴻基地產116.700-0.300 (-0.3%)00017新世界發展10.360+0.060 (+0.6%)00019太古股份公司A86.750-0.100 (-0.1%)00027銀河娛樂52.850+1.700 (+3.3%)00066港鐵公司41.650-0.350 (-0.8%)00083信和置業13.480+0.080 (+0.6%)00101恒隆地產15.060+0.020 (+0.1%)00151中國旺旺6.600+0.080 (+1.2%)00175吉利汽車14.840+0.700 (+5.0%)00267中信股份11.320+0.040 (+0.4%)00288萬洲國際5.400+0.010 (+0.2%)00386中國石油化工股份7.840+0.250 (+3.3%)00388香港交易所224.800+4.400 (+2.0%)00688中國海外發展24.850+1.100 (+4.6%)00700騰訊控股321.800+3.800 (+1.2%)00762中國聯通9.440+0.090 (+1.0%)00823領展房產基金76.150-0.300 (-0.4%)00836華潤電力13.900+0.220 (+1.6%)00857中國石油股份6.190+0.140 (+2.3%)00883中國海洋石油14.960+0.380 (+2.6%)00939建設銀行6.670+0.130 (+2.0%)00941中國移動75.950-0.400 (-0.5%)01038長江基建集團61.250-0.650 (-1.1%)01044恒安國際71.300+1.600 (+2.3%)01088中國神華17.300+0.540 (+3.2%)01093石藥集團16.560+0.600 (+3.8%)01109華潤置地28.250+1.100 (+4.1%)01113長實集團61.150+0.900 (+1.5%)01177中國生物製藥7.510+0.190 (+2.6%)01299友邦保險65.600+0.450 (+0.7%)01398工商銀行5.560+0.100 (+1.8%)01928金沙中國有限公司36.550+0.800 (+2.2%)01997九龍倉置業53.900+0.800 (+1.5%)02007碧桂園11.140+0.260 (+2.4%)02018瑞聲科技78.950+1.400 (+1.8%)02313申洲國際93.600+2.650 (+2.9%)02318中國平安77.200+1.850 (+2.5%)02319蒙牛乳業23.800+1.350 (+6.0%)02382舜宇光學科技94.500+2.200 (+2.4%)02388中銀香港35.900+0.100 (+0.3%)02628中國人壽17.360+0.300 (+1.8%)03328交通銀行5.690+0.040 (+0.7%)03988中國銀行3.430+0.030 (+0.9%)