• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 14.17
恒指成份股平均息率 : 3.55%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s10110199.799.8-0.9-0.8946.67百萬6.67億11.672.69100.35100.34101.47-7.691.35
00002中電控股s79.6579.9579.4579.8+0.2+0.2511.14百萬9.10千萬15.863.5179.6680.0381.491.200.64
00003香港中華煤氣s14.7614.8414.7214.84+0.06+0.4068.42百萬1.24億28.282.1414.7314.7314.781.590.93
00004九龍倉集團s71.457371.372.5+1.75+2.4735.78百萬4.19億10.252.9770.9471.0671.506.731.86
00005匯豐控股s77.777.7577.377.3-0.8-1.0241.41千萬10.96億151.575.1277.3176.7376.21-29.690.50
00006電能實業s68.368.367.8567.85-0.1-0.1471.36百萬9.26千萬22.5711.3867.8167.7168.46-0.440.90
00011恒生銀行s190.8192.2190.1192.2+1.8+0.94561.47萬1.18億23.163.17190.30186.38180.894.360.82
00012恒基地產s52.553.1552.452.95+0.4+0.7614.49百萬2.37億9.672.6652.8753.4150.261.520.56
00016新鴻基地產s129.9132.1129131.9+2.4+1.8533.28百萬4.30億9.143.11129.04130.69127.539.900.86
00017新世界發展s11.9612.2611.812.2+0.28+2.3493.12千萬3.76億15.183.7711.5611.4110.905.230.76
00019太古股份公司As76.1576.3575.776.05-0.5-0.6531.19百萬9.05千萬11.862.7676.1377.3278.52-0.790.86
00023東亞銀行s34.73534.535+0.15+0.431.22百萬4.26千萬29.041.6034.5134.4934.430.721.68
00027銀河娛樂s53.4554.152.953.9+0.7+1.3168.30百萬4.44億36.600.8254.5853.6350.385.240.54
00066港鐵公司s45.0545.24545003.87百萬1.74億25.8012.1645.3345.5545.620.001.04
00083信和置業s13.8614.1813.8614.14+0.22+1.583.77百萬5.31千萬11.883.7513.8513.8213.452.201.10
00101恒隆地產s19.0219.118.8419.06+0.14+0.742.83百萬5.39千萬13.843.9418.7218.5019.010.900.80
00135昆侖能源s7.337.417.37.33-0.02-0.2721.05千萬7.73千萬89.831.017.467.417.45-0.200.44
00144招商局港口s23.623.8523.523.6-0.05-0.2117.21百萬1.70億13.443.6923.8924.1423.46-0.201.44
00151中國旺旺s5.735.95.695.85+0.15+2.6324.09千萬2.37億18.912.355.625.455.362.971.59
00175吉利汽車s26.9527.126.326.7-0.05-0.1874.47千萬11.91億41.250.4525.1723.7320.90-0.850.62
00267中信股份s11.6411.6611.5411.56-0.06-0.5166.57百萬7.61千萬7.802.8611.6311.6511.75-1.100.71
00288萬洲國際s8.138.167.827.98-0.22-2.6836.89千萬5.47億13.573.268.258.148.02-6.631.22
00293國泰航空s12.0412.4412.0212.28+0.34+2.8481.19千萬1.46億N/A0.4111.9311.8411.850.842.21
00386中國石油化工股份s5.795.825.775.79006.48千萬3.75億13.454.805.825.875.880.000.87
00388香港交易所s216.6219.4216.2218.2+1.6+0.7394.22百萬9.20億45.861.95215.48214.87215.385.960.61
00688中國海外發展s25.7526.225.525.95+0.3+1.171.63千萬4.23億7.142.9725.9226.6426.573.640.96
00700騰訊控股s352353.8350.2350.2-1.4-0.3981.49千萬52.32億71.560.17345.78343.84331.32-12.171.06
00762中國聯通s11.311.3611.1811.24+0.04+0.3572.97千萬3.34億386.25N/A11.0511.1411.420.760.93
00823領展房產基金s63.963.963.3563.5-0.25-0.3923.58百萬2.28億8.003.6063.5463.7263.73-1.741.00
00836華潤電力s14.314.3814.214.36+0.04+0.2798.18百萬1.17億8.896.0914.1514.2114.550.241.15
00857中國石油股份s5.035.054.994.99-0.04-0.7954.49千萬2.25億104.181.374.994.964.93-2.670.65
00883中國海洋石油s10.2210.249.969.96-0.24-2.3538.26千萬8.31億626.423.5110.039.769.32-13.561.12
00939建設銀行s6.916.986.866.97+0.07+1.0142.97億20.65億6.774.586.776.706.6923.951.01
00941中國移動s78.879.178.4578.95+0.5+0.6371.26千萬9.95億13.313.4679.1179.8580.949.710.73
00992聯想集團s4.354.394.314.38+0.05+1.1553.72千萬1.62億11.606.054.344.274.411.140.86
01038長江基建集團s68.168.868.168.8+0.6+0.881.12百萬7.66千萬17.993.2967.9868.2269.971.260.68
01044恒安國際s76.977.7574.6575.4-2.2-2.8355.67百萬4.28億22.762.8974.7472.0467.23-5.031.28
01088中國神華s19.319.4819.1419.3+0.1+0.5211.20千萬2.31億13.8017.6319.1019.0219.281.070.93
01109華潤置地s24.3524.424.1524.15-0.05-0.2071.17千萬2.84億8.582.9224.3024.9624.27-0.441.10
01113長實集團s64.665.364.1565.2+0.9+1.44.44百萬2.88億12.922.3564.6765.3766.737.370.97
01299友邦保險s60.2560.559.9560.25+0.5+0.8371.78千萬10.73億22.341.4258.9059.2259.6119.100.94
01398工商銀行s6.46.456.346.4002.73億17.47億7.464.186.195.995.810.000.88
01928金沙中國有限公司s37.938.437.8538.1+0.15+0.3951.28千萬4.88億32.395.2239.5639.1937.101.150.60
02018瑞聲科技s134.8135.9133.1135+0.5+0.3722.41百萬3.24億36.881.09133.63135.84128.711.160.76
02318中國平安s62.264.262.263.95+1.75+2.8144.52千萬28.77億16.381.3562.2162.0661.1128.861.26
02319蒙牛乳業s21.922.121.4521.9-0.3-1.3511.15千萬2.50億N/A0.4721.7821.1418.71-2.610.88
02388中銀香港s38.6538.6538.338.5-0.05-0.137.52百萬2.89億7.334.8838.3538.3538.28-0.590.83
02628中國人壽s23.7524.3523.7524.1+0.3+1.2614.17千萬10.05億31.901.1323.7723.7824.177.061.16
03328交通銀行s6.076.086.026.05002.56千萬1.55億6.075.155.905.835.830.000.65
03988中國銀行s4.084.084.054.06002.51億10.21億6.784.744.003.993.980.000.95

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.300+0.200 (+0.2%)00002中電控股80.150+0.150 (+0.2%)00003香港中華煤氣14.960+0.040 (+0.3%)00004九龍倉集團73.150-0.250 (-0.3%)00005匯豐控股77.050+0.050 (+0.1%)00006電能實業68.1000.000 (0.0%)00011恒生銀行190.800-0.300 (-0.2%)00012恒基地產53.550-0.400 (-0.7%)00016新鴻基地產132.700-0.400 (-0.3%)00017新世界發展12.3600.000 (0.0%)00019太古股份公司A76.350-0.050 (-0.1%)00023東亞銀行34.650-0.200 (-0.6%)00027銀河娛樂52.300-0.400 (-0.8%)00066港鐵公司45.150-0.100 (-0.2%)00083信和置業14.200-0.020 (-0.1%)00101恒隆地產19.0400.000 (0.0%)00135昆侖能源7.420+0.040 (+0.5%)00144招商局港口24.600+0.050 (+0.2%)00151中國旺旺6.130+0.040 (+0.7%)00175吉利汽車26.550-0.300 (-1.1%)00267中信股份11.580-0.060 (-0.5%)00288萬洲國際7.870-0.070 (-0.9%)00293國泰航空13.080+0.120 (+0.9%)00386中國石油化工股份5.760-0.020 (-0.4%)00388香港交易所222.400-0.400 (-0.2%)00688中國海外發展25.850+0.100 (+0.4%)00700騰訊控股355.000+0.400 (+0.1%)00762中國聯通11.320-0.020 (-0.2%)00823領展房產基金64.850+0.350 (+0.5%)00836華潤電力14.020-0.020 (-0.1%)00857中國石油股份5.0500.000 (0.0%)00883中國海洋石油10.120-0.040 (-0.4%)00939建設銀行6.9700.000 (0.0%)00941中國移動79.250+0.100 (+0.1%)00992聯想集團4.530+0.030 (+0.7%)01038長江基建集團68.950+0.200 (+0.3%)01044恒安國際74.950-0.050 (-0.1%)01088中國神華19.100-0.060 (-0.3%)01109華潤置地24.1500.000 (0.0%)01113長實集團67.900-0.500 (-0.7%)01299友邦保險62.100+0.150 (+0.2%)01398工商銀行6.350+0.020 (+0.3%)01928金沙中國有限公司37.150-0.200 (-0.5%)02018瑞聲科技138.800-1.500 (-1.1%)02318中國平安66.650+0.500 (+0.8%)02319蒙牛乳業21.500+0.050 (+0.2%)02388中銀香港38.750-0.050 (-0.1%)02628中國人壽24.850+0.050 (+0.2%)03328交通銀行6.070-0.010 (-0.2%)03988中國銀行4.100+0.010 (+0.2%)