• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 12.69
恒指成份股平均息率 : 3.43%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s92.7593.1592.4592.75-0.25-0.2694.49百萬4.17億10.193.0792.4393.1096.16-2.160.86
00002中電控股s80.880.8580.280.2-0.85-1.0491.46百萬1.18億14.223.6380.6280.2678.91-5.160.48
00003香港中華煤氣s16.1216.2216.1216.22+0.06+0.3718.25百萬1.33億27.592.1616.1916.1915.731.610.84
00005匯豐控股s77.0577.4576.977+0.2+0.261.61千萬12.44億20.325.1875.8875.0577.127.990.82
00006電能實業s58.958.9558.458.85-0.1-0.173.91百萬2.30億15.1027.7059.2161.0861.15-0.441.03
00011恒生銀行s192.4194.9190.9192.2-2.1-1.0811.09百萬2.09億18.663.49190.93187.27187.44-5.140.62
00012恒基地產s50.2550.355050.3+0.05+0.12.20百萬1.10億6.613.4050.9851.1951.060.190.80
00016新鴻基地產s122.5122.9121.6121.9-1.2-0.9754.12百萬5.03億8.453.36125.96125.91127.09-5.011.25
00017新世界發展s11.311.4211.1411.2-0.12-1.061.04千萬1.16億13.944.1111.3711.2911.56-2.331.11
00019太古股份公司As76.777.676.277-0.3-0.3881.02百萬7.87千萬4.442.7378.4979.2078.26-0.480.81
00023東亞銀行s33.433.633.3533.6+0.2+0.5991.36百萬4.57千萬10.493.8132.8632.3932.950.990.72
00027銀河娛樂s6970.368.569.05-0.4-0.5766.18百萬4.28億28.171.0770.4370.7568.74-3.040.51
00066港鐵公司s43.143.74343.3-0.1-0.233.07百萬1.33億15.312.5943.2142.9342.33-0.581.14
00083信和置業s13.1213.212.9213.06-0.12-0.913.56百萬4.65千萬10.974.0613.2213.1013.32-1.110.93
00101恒隆地產s18.2218.3818.1818.28+0.06+0.3292.87百萬5.24千萬10.124.1018.3518.4318.630.390.83
00144招商局港口s17.1817.2416.9817.12-0.04-0.2333.70百萬6.33千萬9.3112.6217.4217.4917.98-0.190.92
00151中國旺旺s6.626.946.626.9+0.21+3.1393.33千萬2.27億22.312.006.556.396.394.191.51
00175吉利汽車s21.721.921.221.3-0.6-2.744.62千萬9.88億14.911.3622.7123.0423.90-10.350.94
00267中信股份s11.4211.4811.2811.38-0.02-0.1755.58百萬6.34千萬7.543.1611.4211.2111.26-0.370.90
00288萬洲國際s8.188.438.188.36+0.09+1.0882.78千萬2.32億13.733.238.388.468.972.540.95
00386中國石油化工股份s7.377.567.327.43-0.07-0.9331.21億8.92億14.638.087.447.196.68-5.720.84
00388香港交易所s260.4263258258.8-1.4-0.5384.42百萬11.46億42.912.09260.44258.35271.02-5.280.96
00688中國海外發展s25.82625.425.55-0.5-1.9191.58千萬4.05億6.873.1326.8027.2027.56-6.140.81
00700騰訊控股s397.6400.2393.6394-6.2-1.5491.93千萬76.35億43.200.22405.82411.05430.06-43.440.83
00762中國聯通s10.610.9610.5410.74+0.34+3.2691.05億11.32億120.270.5810.3210.0510.018.332.21
00823領展房產基金s67.868.366.767.5-0.85-1.2443.47百萬2.33億8.513.3868.3067.8067.29-5.860.99
00836華潤電力s14.3414.514.2214.32-0.12-0.8315.55百萬7.94千萬14.806.1114.2414.2613.89-0.740.65
00857中國石油股份s5.845.925.775.82-0.05-0.8521.05億6.08億38.932.655.665.545.48-3.380.59
00883中國海洋石油s12.8812.9612.6612.8-0.12-0.9297.14千萬9.13億19.293.9112.4711.9611.58-6.860.78
00939建設銀行s8.038.127.998.04-0.02-0.2481.96億15.77億6.944.358.078.078.17-6.160.70
00941中國移動s73.473.472.5572.85-0.25-0.3421.17千萬8.54億10.878.7973.2572.4873.02-4.920.70
00992聯想集團s3.713.773.583.77-0.02-0.5288.65千萬3.17億9.987.033.964.034.05-0.461.42
01038長江基建集團s61.96261.661.85-0.15-0.2421.76百萬1.09億15.193.8562.5163.3064.70-0.320.81
01044恒安國際s73.057573.0573.5-0.6-0.811.59百萬1.18億19.453.4976.9676.0575.79-1.390.73
01088中國神華s19.3819.6619.2219.48+0.12+0.621.19千萬2.33億6.755.6119.5119.6021.041.310.62
01109華潤置地s28.628.6528.228.45-0.15-0.5247.18百萬2.04億8.573.4029.0028.9028.73-1.330.54
01113長實集團s6767.7566.867.2-0.45-0.6654.99百萬3.35億8.332.5367.0066.4567.47-3.730.86
01299友邦保險s67.768.567.568.15+0.05+0.0732.08千萬14.15億17.111.4769.0367.9965.811.930.79
01398工商銀行s6.776.846.726.72-0.05-0.7391.64億11.11億7.094.306.776.746.80-11.820.63
01928金沙中國有限公司s43.954443.143.35-0.65-1.4779.98百萬4.33億27.934.5943.9743.0643.60-5.040.86
01997九龍倉置業s5454.2553.654.15+0.05+0.0921.61百萬8.68千萬9.551.7554.2153.1752.760.190.67
02007碧桂園s15.415.715.2615.3-0.3-1.9232.56千萬3.95億10.383.1416.0516.0215.12-7.310.64
02018瑞聲科技s118.5120.7114.7119-2.3-1.8961.11千萬13.19億22.811.77135.70139.62147.14-5.401.00
02318中國平安s81.983.381.2582.05+0.55+0.6753.93千萬32.39億13.692.1982.6882.2983.959.180.79
02319蒙牛乳業s28.228.3527.0527.2-1.1-3.8871.56千萬4.31億43.100.5327.5826.6025.75-9.691.05
02382舜宇光學科技s139.8139.8130.9132.7-9.8-6.8771.11千萬14.92億41.440.61149.70149.81138.83-22.391.34
02388中銀香港s39.139.238.6539.2+0.25+0.6428.41百萬3.28億13.343.5738.1738.1338.682.960.87
02628中國人壽s21.9522.221.621.7-0.05-0.233.24千萬7.07億15.842.2121.8121.8222.71-1.190.96
03328交通銀行s6.166.256.166.22-0.02-0.3211.55千萬9.62千萬5.705.516.256.246.27-0.560.56
03988中國銀行s4.154.194.124.13-0.04-0.9592.50億10.35億6.115.124.194.204.27-10.180.81

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業93.350+0.600 (+0.6%)00002中電控股81.400+1.200 (+1.5%)00003香港中華煤氣16.2200.000 (0.0%)00005匯豐控股77.650+0.650 (+0.8%)00006電能實業58.650-0.200 (-0.3%)00011恒生銀行192.700+0.500 (+0.3%)00012恒基地產50.150-0.150 (-0.3%)00016新鴻基地產122.500+0.600 (+0.5%)00017新世界發展11.280+0.080 (+0.7%)00019太古股份公司A76.600-0.400 (-0.5%)00023東亞銀行33.800+0.200 (+0.6%)00027銀河娛樂70.100+1.050 (+1.5%)00066港鐵公司43.600+0.300 (+0.7%)00083信和置業13.220+0.160 (+1.2%)00101恒隆地產18.460+0.180 (+1.0%)00144招商局港口17.240+0.120 (+0.7%)00151中國旺旺6.960+0.060 (+0.9%)00175吉利汽車21.650+0.350 (+1.6%)00267中信股份11.560+0.180 (+1.6%)00288萬洲國際8.620+0.260 (+3.1%)00386中國石油化工股份7.600+0.170 (+2.3%)00388香港交易所262.000+3.200 (+1.2%)00688中國海外發展26.400+0.850 (+3.3%)00700騰訊控股396.600+2.600 (+0.7%)00762中國聯通10.760+0.020 (+0.2%)00823領展房產基金67.400-0.100 (-0.1%)00836華潤電力14.3200.000 (0.0%)00857中國石油股份5.860+0.040 (+0.7%)00883中國海洋石油12.900+0.100 (+0.8%)00939建設銀行8.220+0.180 (+2.2%)00941中國移動74.000+1.150 (+1.6%)00992聯想集團3.800+0.030 (+0.8%)01038長江基建集團62.050+0.200 (+0.3%)01044恒安國際70.750-2.750 (-3.7%)01088中國神華20.600+1.120 (+5.7%)01109華潤置地29.450+1.000 (+3.5%)01113長實集團67.600+0.400 (+0.6%)01299友邦保險68.750+0.600 (+0.9%)01398工商銀行6.880+0.160 (+2.4%)01928金沙中國有限公司43.450+0.100 (+0.2%)01997九龍倉置業54.550+0.400 (+0.7%)02007碧桂園16.260+0.960 (+6.3%)02018瑞聲科技118.900-0.100 (-0.1%)02318中國平安83.250+1.200 (+1.5%)02319蒙牛乳業28.400+1.200 (+4.4%)02382舜宇光學科技134.900+2.200 (+1.7%)02388中銀香港39.300+0.100 (+0.3%)02628中國人壽21.900+0.200 (+0.9%)03328交通銀行6.320+0.100 (+1.6%)03988中國銀行4.200+0.070 (+1.7%)