• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 14.11
恒指成份股平均息率 : 3.31%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s99.999.998.6599.6+0.5+0.5052.91百萬2.89億11.652.69100.2998.2796.954.120.48
00002中電控股s83.583.8582.9582.95-1.15-1.3672.54百萬2.12億16.493.3883.5982.3381.15-6.651.02
00003香港中華煤氣s15.915.915.7215.72-0.1-0.6321.08千萬1.70億27.232.1615.6615.5615.44-2.330.55
00004九龍倉集團s66.9566.9565.966.65+0.7+1.0613.59百萬2.39億9.423.2366.3266.4066.622.590.75
00005匯豐控股s67.3567.666.8567-0.4-0.5931.86千萬12.50億131.375.9167.8365.9964.40-15.320.65
00006電能實業s69.769.769.369.3-0.2-0.2882.42百萬1.68億23.0511.1470.4069.9768.69-0.850.70
00011恒生銀行s162163161.4161.9-1.6-0.97981.40萬1.32億19.513.77163.13160.42158.93-3.740.81
00012恒基地產s48.949.648.949.35+0.45+0.921.80百萬8.90千萬8.193.1449.4749.2948.301.500.56
00016新鴻基地產s114.5115114.4114.4-0.7-0.6083.95百萬4.53億10.113.37116.02116.40115.54-2.790.90
00017新世界發展s9.89.89.699.73+0.02+0.2066.12百萬5.96千萬10.274.529.759.699.760.350.54
00019太古股份公司As7575.1574.174.7+0.25+0.3361.09百萬8.15千萬11.652.8174.5374.5976.600.380.81
00023東亞銀行s32.432.532.0532.45+0.05+0.15444.51萬1.44千萬26.921.7332.5932.2732.070.230.42
00027銀河娛樂s4040.139.5540+0.4+1.019.12百萬3.64億27.161.1040.4641.4841.372.870.67
00066港鐵公司s45.7546.1544.644.85-1.78-3.8172.03千萬9.18億25.717.2944.4243.0941.29-8.031.58
00083信和置業s13.3613.3813.1613.34+0.06+0.4521.59百萬2.12千萬11.503.8213.3613.2213.400.580.58
00101恒隆地產s19.3819.6219.2219.5+0.12+0.6193.23百萬6.29千萬14.163.8519.4119.6420.050.740.64
00135昆侖能源s7.057.147.037.04-0.06-0.8456.39百萬4.51千萬86.271.057.007.027.15-0.590.53
00144招商局港口s21.921.921.621.75-0.15-0.6851.62百萬3.52千萬12.394.0021.7921.9722.01-0.600.58
00151中國旺旺s5.395.395.255.3-0.02-0.3768.18百萬4.34千萬17.142.605.365.435.35-0.380.50
00175吉利汽車s11.111.3410.911.2+0.08+0.7196.40千萬7.08億17.311.0711.0711.0011.331.311.15
00267中信股份s11.9812.0811.9212.02+0.04+0.3349.75百萬1.17億8.112.7511.6111.3711.200.710.50
00293國泰航空s11.3211.411.2211.32007.20百萬8.16千萬N/A0.4411.0111.0811.200.000.43
00386中國石油化工股份s6.236.276.216.26-0.02-0.3186.85千萬4.28億14.544.446.276.276.21-1.560.96
00388香港交易所s196196.7195195.7+0.4+0.2052.71百萬5.32億41.132.17195.19193.40194.151.420.70
00688中國海外發展s22.122.822.0522.4+0.3+1.3572.33千萬5.25億6.163.4422.1322.3923.103.511.05
00700騰訊控股s266271.2265.2268.4+4.4+1.6672.93千萬78.70億54.840.23256.88249.41233.3750.421.00
00762中國聯通s10.310.4210.2610.34+0.1+0.9772.93千萬3.02億355.33N/A10.3510.2510.211.830.89
00823領展房產基金s57.8558.9557.558.4+0.2+0.3443.06百萬1.79億8.133.5357.6656.8354.891.350.69
00836華潤電力s15.315.4615.1615.38+0.16+1.0516.59百萬1.01億9.525.6914.6914.3014.290.940.60
00857中國石油股份s5.35.35.225.26-0.05-0.9421.19億6.26億109.811.285.315.395.61-3.221.13
00883中國海洋石油s9.159.169.099.13003.49千萬3.18億574.213.839.069.049.120.000.58
00939建設銀行s6.336.366.36.32-0.01-0.1581.44億9.12億6.144.916.356.316.29-3.300.69
00941中國移動s85.785.985.485.75+0.55+0.6461.40千萬12.00億14.463.1985.3184.4185.2410.321.09
00992聯想集團s4.994.994.934.95-0.02-0.4022.45千萬1.21億N/A5.354.954.984.97-0.440.53
01038長江基建集團s67.267.566.6566.85-0.45-0.6691.75百萬1.17億17.483.3868.0867.4764.43-0.910.70
01044恒安國際s55.856.255.455.45-1.3-2.2912.76百萬1.53億16.743.9356.8757.5959.98-2.870.64
01088中國神華s18.718.8618.618.8+0.04+0.2131.58千萬2.96億13.4417.6418.4218.2417.850.420.71
01109華潤置地s20.8521.5520.8521.25+0.25+1.199.67百萬2.07億7.553.3120.8421.1921.572.121.15
01113長江實業地產s5757.356.8557.25+0.1+0.1753.58百萬2.04億11.342.6757.0156.2254.220.800.64
01299友邦保險s5555.0554.2554.7+0.15+0.2751.11千萬6.09億20.281.5755.1453.7451.215.530.58
01398工商銀行s5.095.15.055.07-0.01-0.1972.67億13.58億5.915.165.095.065.07-2.250.93
01880百麗國際s6.096.126.086.1+0.01+0.1641.37千萬8.33千萬18.383.346.085.795.430.210.41
01928金沙中國有限公司s3434.233.7533.9+0.1+0.2961.01千萬3.43億28.825.8734.4035.0035.300.740.71
02018瑞聲科技s 00082.6000022.571.7896.27102.1994.780.000.00
02318中國平安s46.346.74646.3+0.2+0.4341.79千萬8.30億11.861.8345.7144.4143.423.180.64
02319蒙牛乳業s15.315.415.0215.36+0.1+0.6558.67百萬1.32億N/A0.6514.9414.9115.180.841.01
02388中銀香港s33.6534.3533.5534.3+0.7+2.0832.00千萬6.84億6.535.4833.1932.4432.017.911.49
02628中國人壽s2424.352424.25+0.15+0.6222.20千萬5.32億32.091.1124.2523.7923.823.410.71
03328交通銀行s5.855.865.85.83-0.01-0.1711.52千萬8.89千萬5.855.205.885.915.99-0.270.61
03988中國銀行s3.853.883.843.85-0.01-0.2592.48億9.55億6.434.873.823.783.81-2.430.65

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.