• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 13.76
恒指成份股平均息率 : 3.46%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s999997.497.7-0.55-0.563.18百萬3.11億11.422.7498.0498.7299.78-4.730.82
00002中電控股s79.3579.578.8579.05-0.3-0.3781.59百萬1.26億15.713.5479.3179.3579.88-1.810.86
00003香港中華煤氣s14.7414.814.714.72-0.08-0.5416.85百萬1.01億28.052.1614.7914.7914.79-2.141.11
00004九龍倉集團s25.9526.3525.626.1+0.6+2.3538.77百萬2.27億3.698.2460.4366.2069.402.320.60
00005匯豐控股s75.2575.57575.1-0.15-0.1991.00千萬7.53億147.265.2775.4675.9176.32-5.580.86
00006電能實業s66.966.966.2566.7+0.2+0.3013.07百萬2.04億22.1811.5766.9967.2667.620.881.42
00011恒生銀行s186.2187184.4184.8-1-0.53857.27萬1.06億22.273.30185.89185.68186.43-2.430.81
00012恒基地產s52.2552.2551.3551.6-0.4-0.7692.41百萬1.25億9.422.7352.5351.9852.71-1.531.04
00016新鴻基地產s126126.7125125.3-0.7-0.5561.71百萬2.15億8.683.27127.56128.08130.10-2.900.65
00017新世界發展s11.4211.511.3811.46+0.06+0.5261.27千萬1.45億14.264.0111.5811.6611.611.130.97
00019太古股份公司As75.7575.7574.1574.6-0.05-0.0671.62百萬1.21億11.642.8275.6976.3876.99-0.081.01
00023東亞銀行s32.6532.932.3532.65001.38百萬4.50千萬27.091.7233.3233.8034.310.001.03
00027銀河娛樂s56.158.255.558+2.3+4.1291.58千萬9.04億39.380.7656.2854.8153.8217.342.06
00066港鐵公司s45.545.545.0545.1-0.25-0.5511.68百萬7.58千萬25.8612.1345.1845.1245.37-1.430.60
00083信和置業s13.7213.7813.613.66-0.14-1.0143.53百萬4.83千萬11.483.8813.9113.8013.87-1.410.88
00101恒隆地產s17.3617.8417.3617.76+0.32+1.8358.61百萬1.52億12.894.2217.6117.8618.332.061.02
00135昆侖能源s6.636.636.56.51-0.11-1.6622.14千萬1.39億79.781.146.917.067.27-1.131.17
00144招商局港口s20.520.6519.9220.55+0.05+0.2441.06千萬2.14億11.704.2322.3623.3423.870.210.82
00151中國旺旺s6.186.446.186.37+0.16+2.5761.65千萬1.05億20.592.166.566.455.923.180.80
00175吉利汽車s2828.227.4527.95+0.5+1.8215.30千萬14.77億43.190.4326.9425.7324.668.560.82
00267中信股份s11.211.211.0411.1-0.08-0.7168.47百萬9.41千萬7.492.9711.3211.3811.55-1.481.23
00288萬洲國際s7.87.87.597.62-0.08-1.0392.44千萬1.87億12.963.417.837.837.98-2.431.00
00293國泰航空s12.1212.181212.1+0.18+1.517.14百萬8.65千萬N/A0.4112.2012.7312.370.450.81
00386中國石油化工股份s5.425.485.425.44-0.04-0.739.79千萬5.34億12.645.115.675.695.79-3.250.76
00388香港交易所s233234.2230.2232-1.8-0.774.79百萬11.10億48.761.83231.58226.05220.04-6.750.67
00688中國海外發展s23.923.9523.623.7-0.15-0.6291.29千萬3.05億6.523.2524.3524.9125.85-1.830.82
00700騰訊控股s405.4420405.4420+16.6+4.1153.52千萬144.91億85.820.15392.36374.20356.10145.231.20
00762中國聯通s11.6611.7211.511.64-0.02-0.1722.08千萬2.42億400.00N/A11.8511.6311.36-0.380.65
00823領展房產基金s69.3569.5568.869.4+0.2+0.2893.56百萬2.47億8.753.2968.3866.9065.211.401.00
00836華潤電力s1515.114.8815-0.14-0.9254.58百萬6.84千萬9.295.8315.2214.9414.49-0.860.77
00857中國石油股份s5.235.265.135.16-0.04-0.7691.36億7.06億107.721.335.405.265.09-2.690.89
00883中國海洋石油s10.610.6210.510.56-0.04-0.3774.16千萬4.39億664.153.3110.8610.6710.14-2.270.70
00939建設銀行s6.86.866.736.73-0.08-1.1752.10億14.21億6.544.756.786.836.79-27.540.87
00941中國移動s78.1578.357878.05-0.1-0.1288.80百萬6.87億13.163.5078.9378.8179.46-1.950.67
00992聯想集團s4.464.474.44.45+0.01+0.2253.84千萬1.70億11.795.964.504.544.410.251.24
01038長江基建集團s68.2568.567.767.8-0.4-0.58796.20萬6.53千萬17.733.3368.1968.1768.37-0.840.65
01044恒安國際s75.9577.2575.576+0.15+0.1981.69百萬1.29億22.942.8777.7576.8474.220.350.83
01088中國神華s19.0819.2618.7218.94-0.14-0.7341.43千萬2.71億13.5417.9619.4119.1119.08-1.510.73
01109華潤置地s2222.0521.421.7-0.3-1.3641.06千萬2.30億7.713.2422.4923.1224.08-2.651.15
01113長實集團s65.3565.564.865.25+0.15+0.232.85百萬1.86億12.932.3565.7565.4465.741.240.85
01299友邦保險s65.666.165.265.3-0.6-0.911.54千萬10.11億24.211.3163.6961.6160.42-23.050.59
01398工商銀行s6.166.216.116.12-0.07-1.1312.36億14.49億7.134.376.166.196.10-16.430.76
01928金沙中國有限公司s36.837.836.137.3+1.05+2.8972.21千萬8.20億31.715.3437.2937.3338.098.101.47
02018瑞聲科技s172.9175.7171174.1+0.8+0.4623.22百萬5.59億47.560.84169.33155.21144.451.870.69
02318中國平安s78.9579.878.179.2+0.35+0.4445.71千萬45.19億20.291.0975.2572.0066.515.811.04
02319蒙牛乳業s20.5520.720.420.6+0.1+0.4888.13百萬1.67億N/A0.5021.0021.2021.120.870.68
02388中銀香港s37.337.536.8537-0.15-0.4048.29百萬3.08億7.055.0837.0837.3537.97-1.770.93
02628中國人壽s26.92726.226.55-0.3-1.1174.81千萬12.76億35.141.0326.9726.5825.03-7.110.80
03328交通銀行s5.795.835.765.76-0.06-1.0314.48千萬2.59億5.785.415.815.865.87-1.671.39
03988中國銀行s3.783.83.753.75-0.03-0.7943.57億13.43億6.265.133.813.873.95-7.581.11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.800+0.100 (+0.1%)00002中電控股79.200+0.150 (+0.2%)00003香港中華煤氣14.760+0.040 (+0.3%)00004九龍倉集團25.900-0.200 (-0.8%)00005匯豐控股75.600+0.500 (+0.7%)00006電能實業66.600-0.100 (-0.2%)00011恒生銀行184.500-0.300 (-0.2%)00012恒基地產51.450-0.150 (-0.3%)00016新鴻基地產126.400+1.100 (+0.9%)00017新世界發展11.660+0.200 (+1.7%)00019太古股份公司A74.050-0.550 (-0.7%)00023東亞銀行33.000+0.350 (+1.1%)00027銀河娛樂58.200+0.200 (+0.3%)00066港鐵公司45.050-0.050 (-0.1%)00083信和置業13.640-0.020 (-0.1%)00101恒隆地產17.720-0.040 (-0.2%)00135昆侖能源6.420-0.090 (-1.4%)00144招商局港口20.400-0.150 (-0.7%)00151中國旺旺6.010-0.360 (-5.7%)00175吉利汽車28.950+1.000 (+3.6%)00267中信股份11.220+0.120 (+1.1%)00288萬洲國際7.750+0.130 (+1.7%)00293國泰航空12.200+0.100 (+0.8%)00386中國石油化工股份5.490+0.050 (+0.9%)00388香港交易所244.800+12.800 (+5.5%)00688中國海外發展24.150+0.450 (+1.9%)00700騰訊控股430.000+10.000 (+2.4%)00762中國聯通11.720+0.080 (+0.7%)00823領展房產基金68.550+0.365 (+0.5%)00836華潤電力15.120+0.120 (+0.8%)00857中國石油股份5.190+0.030 (+0.6%)00883中國海洋石油10.620+0.060 (+0.6%)00939建設銀行6.900+0.170 (+2.5%)00941中國移動78.300+0.250 (+0.3%)00992聯想集團4.410+0.020 (+0.5%)01038長江基建集團67.450-0.350 (-0.5%)01044恒安國際76.200+0.200 (+0.3%)01088中國神華19.180+0.240 (+1.3%)01109華潤置地21.7000.000 (0.0%)01113長實集團65.300+0.050 (+0.1%)01299友邦保險68.100+2.800 (+4.3%)01398工商銀行6.230+0.110 (+1.8%)01928金沙中國有限公司37.200-0.100 (-0.3%)02018瑞聲科技176.800+2.700 (+1.6%)02318中國平安86.200+7.000 (+8.8%)02319蒙牛乳業21.400+0.800 (+3.9%)02388中銀香港37.500+0.500 (+1.4%)02628中國人壽27.350+0.800 (+3.0%)03328交通銀行5.800+0.040 (+0.7%)03988中國銀行3.820+0.070 (+1.9%)