• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 14.44
恒指成份股平均息率 : 3.31%
停牌     s 可拋空 第1-2項|共49項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s101.5101.9100.8101.5+0.1+0.0994.75百萬4.82億11.872.64100.5899.1799.710.851.13
00002中電控股s83.483.582.883-0.35-0.421.69百萬1.41億16.503.3782.3182.1883.20-2.090.94
00003香港中華煤氣s14.7614.914.7614.84+0.1+0.6787.90百萬1.17億28.282.0814.8214.7214.662.640.92
00004九龍倉集團s66.266.765.966.25-0.3-0.4511.48百萬9.76千萬9.373.2565.9665.4266.60-1.150.73
00005匯豐控股s7576.77576.7+1.7+2.2673.83千萬29.07億150.395.1675.2874.1770.5565.421.66
00006電能實業s77.6577.776.4576.95-0.4-0.5176.06百萬4.67億25.5910.0370.9769.7769.97-1.750.74
00011恒生銀行s165.7165.7164.9165.7+1.2+0.72976.69萬1.27億19.973.68164.78163.68163.122.891.22
00012恒基地產s45.545.644.945-0.5-1.0993.01百萬1.36億8.213.1345.2344.4744.71-1.891.30
00016新鴻基地產s118.5118.8117.2117.7-0.8-0.6752.87百萬3.38億10.403.27118.59116.91117.19-3.291.06
00017新世界發展s10.2810.3410.2210.26-0.06-0.5811.08千萬1.11億10.834.2910.2610.1010.11-1.111.21
00019太古股份公司As79.279.278.578.9-0.3-0.37977.99萬6.14千萬12.312.6677.9777.0176.97-0.470.49
00023東亞銀行s33.633.6533.3533.5-0.05-0.14973.09萬2.45千萬27.791.6733.6233.3833.16-0.240.80
00027銀河娛樂s4848.7547.947.9+0.1+0.2091.51千萬7.26億32.520.9246.6046.4645.720.741.01
00066港鐵公司s44.5544.644.344.4-0.1-0.2252.23百萬9.90千萬25.4512.3244.4844.1844.16-0.470.68
00083信和置業s12.8612.8612.5812.72-0.12-0.9353.96百萬5.02千萬10.974.0112.8812.8113.15-1.071.43
00101恒隆地產s19.6219.7619.2619.28-0.48-2.4293.95百萬7.65千萬14.003.8919.6519.6319.81-3.061.58
00135昆侖能源s7.757.757.67.68-0.07-0.9031.05千萬8.05千萬94.120.967.507.146.93-0.710.73
00144招商局港口s24.4524.7524.124.1-0.6-2.4295.17百萬1.26億13.733.6123.5122.5422.30-3.000.49
00151中國旺旺s5.355.385.215.26-0.08-1.4987.45百萬3.92千萬17.012.625.305.275.36-1.581.11
00175吉利汽車(一千)s18.618.881818.4-0.22-1.1824.02千萬7.46億28.430.6518.4217.8515.28-3.720.61
00267中信股份s11.8411.9211.8211.84+0.02+0.1697.93百萬9.41千萬7.992.7911.7511.7112.030.371.18
00293國泰航空s12.1412.1612.0212.12003.77百萬4.56千萬N/A0.4112.4712.3512.080.000.51
00386中國石油化工股份s5.985.985.865.91-0.07-1.1718.80千萬5.19億13.734.705.986.016.20-5.631.11
00388香港交易所s218.4219.4217.8217.8-0.4-0.1835.24百萬11.43億45.771.95213.40207.11202.65-1.470.55
00688中國海外發展s25.7525.825.3525.6-0.2-0.7751.69千萬4.32億7.043.0125.3024.2523.56-2.420.67
00700騰訊控股s302.4304.8301.6301.6-0.6-0.1991.83千萬55.59億61.630.20291.80283.79277.93-5.721.02
00762中國聯通s11.811.8211.4611.52-0.16-1.372.89千萬3.34億395.88N/A11.3311.2311.20-3.020.84
00823領展房產基金s62.162.161.1561.5-0.4-0.6462.51百萬1.54億7.753.7161.1960.3560.74-2.790.84
00836華潤電力s15.2215.314.8614.92-0.22-1.4536.67百萬1.00億9.245.8715.3115.1815.36-1.331.21
00857中國石油股份s4.94.944.874.9007.78千萬3.81億102.301.404.894.865.000.000.86
00883中國海洋石油s8.68.628.568.57-0.05-0.584.54千萬3.90億538.994.088.678.628.76-2.810.90
00939建設銀行s6.426.486.396.43+0.02+0.3123.07億19.79億6.254.976.396.216.326.821.57
00941中國移動s84.684.683.7583.8-0.5-0.5931.09千萬9.15億14.133.2682.7782.2883.88-9.680.70
00992聯想集團s4.934.954.884.92-0.03-0.6064.03千萬1.98億13.035.394.884.904.98-0.680.57
01038長江基建集團s72.572.570.9571.6-0.65-0.92.61百萬1.87億18.723.1667.3466.4366.68-1.360.57
01044恒安國際s61.661.660.561-0.15-0.2452.40百萬1.46億18.413.5759.7059.1557.24-0.340.64
01088中國神華s19.219.4219.0619.38+0.28+1.4662.71千萬5.20億13.8617.5618.3417.7016.663.001.09
01109華潤置地s24.324.323.7523.95-0.3-1.2378.13百萬1.95億8.512.9423.9223.2822.64-2.621.03
01113長江實業地產s62.2562.762.162.55+0.3+0.4824.98百萬3.11億12.392.4561.9261.2460.342.450.55
01299友邦保險s58.659.1558.658.95+0.05+0.0851.37千萬8.08億21.851.4558.6657.4956.441.900.97
01398工商銀行s5.355.455.355.4+0.01+0.1863.02億16.35億6.304.965.325.185.192.321.10
01928金沙中國有限公司s36.336.836.236.4+0.05+0.1388.69百萬3.17億30.955.4735.3635.1835.400.380.58
02018瑞聲科技s107.9108.7105.2106.5+1.5+1.4296.26百萬6.68億29.091.38110.67104.3695.803.470.56
02318中國平安s57.8558.1557.1557.25-0.55-0.9522.21千萬12.69億14.661.5157.5355.3852.36-9.030.64
02319蒙牛乳業s16.216.215.715.72-0.48-2.9631.16千萬1.84億N/A0.6515.5715.2915.44-4.160.81
02388中銀香港s383837.4537.55-0.2-0.537.79百萬2.94億7.155.0137.3437.3835.85-2.330.95
02628中國人壽s25.0525.324.9525.05-0.3-1.1832.36千萬5.91億33.151.0925.3124.6524.72-7.030.90
03328交通銀行s5.735.825.735.78+0.01+0.1732.00千萬1.15億5.805.395.725.635.780.280.83
03988中國銀行s3.753.783.753.76002.07億7.79億6.285.113.773.773.820.000.94

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.5000.000 (0.0%)00002中電控股83.200+0.200 (+0.2%)00003香港中華煤氣14.740-0.100 (-0.7%)00004九龍倉集團65.750-0.500 (-0.8%)00005匯豐控股76.550-0.150 (-0.2%)00006電能實業76.900-0.050 (-0.1%)00011恒生銀行166.800+1.100 (+0.7%)00012恒基地產44.900-0.100 (-0.2%)00016新鴻基地產117.800+0.100 (+0.1%)00017新世界發展10.2600.000 (0.0%)00019太古股份公司A78.150-0.750 (-1.0%)00023東亞銀行33.400-0.100 (-0.3%)00027銀河娛樂46.950-0.950 (-2.0%)00066港鐵公司44.500+0.100 (+0.2%)00083信和置業12.700-0.020 (-0.2%)00101恒隆地產19.340+0.060 (+0.3%)00135昆侖能源7.750+0.070 (+0.9%)00144招商局港口24.200+0.100 (+0.4%)00151中國旺旺5.270+0.010 (+0.2%)00175吉利汽車(一千)18.140-0.260 (-1.4%)00267中信股份11.920+0.080 (+0.7%)00293國泰航空12.040-0.080 (-0.7%)00386中國石油化工股份6.010+0.100 (+1.7%)00388香港交易所218.800+1.000 (+0.5%)00688中國海外發展26.050+0.450 (+1.8%)00700騰訊控股301.000-0.600 (-0.2%)00762中國聯通11.400-0.120 (-1.0%)00823領展房產基金61.000-0.500 (-0.8%)00836華潤電力15.260+0.340 (+2.3%)00857中國石油股份5.050+0.150 (+3.1%)00883中國海洋石油8.770+0.200 (+2.3%)00939建設銀行6.520+0.090 (+1.4%)00941中國移動83.650-0.150 (-0.2%)00992聯想集團4.900-0.020 (-0.4%)01038長江基建集團71.150-0.450 (-0.6%)01044恒安國際61.550+0.550 (+0.9%)01088中國神華18.960-0.420 (-2.2%)01109華潤置地24.350+0.400 (+1.7%)01113長江實業地產62.5500.000 (0.0%)01299友邦保險59.650+0.700 (+1.2%)01398工商銀行5.470+0.070 (+1.3%)01928金沙中國有限公司36.050-0.350 (-1.0%)02018瑞聲科技103.500-3.000 (-2.8%)02318中國平安57.200-0.050 (-0.1%)02319蒙牛乳業15.660-0.060 (-0.4%)02388中銀香港37.900+0.350 (+0.9%)02628中國人壽25.000-0.050 (-0.2%)03328交通銀行5.770-0.010 (-0.2%)03988中國銀行3.820+0.060 (+1.6%)