• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 13.82
恒指成份股平均息率 : 3.3%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s99.599.598.2599.05003.63百萬3.59億11.582.7198.85100.0898.800.001.15
00002中電控股s84.384.383.583.5-0.35-0.4171.17百萬9.83千萬16.603.3583.5783.9582.94-2.080.61
00003香港中華煤氣s14.8614.9414.814.86+0.04+0.271.03千萬1.53億28.322.0814.6914.7914.311.051.06
00004九龍倉集團s65.8566.765.7566.25+0.65+0.9912.15百萬1.42億9.373.2567.3568.0067.032.480.96
00005匯豐控股s67.6568.167.667.8+0.15+0.2221.65千萬11.20億132.945.8468.2568.2666.695.720.88
00006電能實業s70.470.670.2570.55+0.15+0.2132.06百萬1.45億23.4610.9470.2070.3869.890.651.12
00011恒生銀行s161.3161.3160.5160.5+0.1+0.06236.06萬5.80千萬19.343.80161.84162.95161.060.240.58
00012恒基地產s44.544.944.3544.4-0.15-0.3371.70百萬7.59千萬8.113.1745.0345.3344.43-0.560.89
00016新鴻基地產s117.6117.6116.4116.6-0.2-0.1711.73百萬2.03億10.313.30118.32118.60117.24-0.820.57
00017新世界發展s10.310.310.1610.22+0.02+0.1961.26千萬1.28億10.794.3110.3810.299.930.371.07
00019太古股份公司As76.176.375.676.05+0.2+0.26497.90萬7.44千萬11.862.7677.0977.4376.060.310.94
00023東亞銀行s33.3533.8533.233.4001.76百萬5.88千萬27.711.6833.5433.2332.540.001.39
00027銀河娛樂s48.0548.0546.947.15-0.8-1.6681.36千萬6.42億32.010.9347.8446.5143.77-5.911.15
00066港鐵公司s43.843.8543.5543.75+0.2+0.4591.69百萬7.40千萬25.0812.5043.7643.9543.290.930.62
00083信和置業s12.9813.1412.9613002.95百萬3.83千萬11.213.9213.2513.4413.320.001.11
00101恒隆地產s19.3619.4619.2219.24-0.08-0.4142.20百萬4.24千萬13.973.9019.9120.1919.94-0.510.71
00135昆侖能源s6.426.666.426.61+0.19+2.961.62千萬1.06億81.001.126.516.706.961.931.48
00144招商局港口s21.822.321.722+0.25+1.1498.67百萬1.91億12.533.9621.5722.1322.121.231.42
00151中國旺旺s5.255.35.25.2-0.03-0.5747.09百萬3.71千萬16.812.655.355.485.46-0.590.80
00175吉利汽車s14.8614.9414.5414.84+0.1+0.6783.31千萬4.89億22.930.8114.7214.2212.301.680.71
00267中信股份s12.1612.212.0212.04-0.16-1.3117.45百萬8.99千萬8.122.7412.2712.3311.76-2.921.15
00293國泰航空s12.0212.0811.9212.04+0.02+0.1664.08百萬4.90千萬N/A0.4212.2612.0511.510.050.75
00386中國石油化工股份s6.176.26.136.18+0.01+0.1625.91千萬3.64億14.364.506.316.376.320.800.78
00388香港交易所s201201.2199.6200.6+0.2+0.12.75百萬5.50億42.162.12200.21200.89196.590.730.63
00688中國海外發展s22.722.8522.5522.75008.64百萬1.96億6.263.3923.0523.3422.890.001.00
00700騰訊控股s282.6282.8280.2280.2-1.4-0.4971.28千萬35.90億57.250.22276.58274.81259.14-13.280.82
00762中國聯通s11.912.111.6811.7+0.2+1.7396.34千萬7.50億402.06N/A11.3511.3410.763.761.60
00823領展房產基金s60.861.1560.2560.45-0.7-1.1454.15百萬2.52億7.623.7862.2062.0058.91-4.860.90
00836華潤電力s15.2815.515.2615.42+0.16+1.0488.28百萬1.27億9.555.6715.1615.5614.880.970.66
00857中國石油股份s4.844.864.814.85+0.01+0.2077.32千萬3.54億101.251.414.945.035.250.660.88
00883中國海洋石油s8.498.538.498.52-0.01-0.1174.78千萬4.07億535.854.118.628.768.98-0.560.97
00939建設銀行s6.166.176.16.11-0.01-0.1632.13億13.03億5.945.236.356.436.35-3.390.86
00941中國移動s83.583.983.383.4-0.25-0.2991.22千萬10.16億14.063.2883.7884.6984.67-4.821.16
00992聯想集團s5.025.0455.03-0.01-0.1982.03千萬1.02億13.325.275.065.055.02-0.230.60
01038長江基建集團s66.1567.266.1566.95+1+1.5162.38百萬1.59億17.513.3866.1166.8066.612.081.35
01044恒安國際s60.560.7559.6560.1-0.65-1.074.95百萬2.97億18.143.6256.6055.6856.78-1.470.68
01088中國神華s19.5219.7819.5219.68+0.08+0.4081.75千萬3.44億14.0716.8519.5219.4518.780.850.98
01109華潤置地s22.0522.0521.721.9+0.1+0.4594.72百萬1.03億7.783.2222.0322.5121.900.870.81
01113長江實業地產s61.661.761.1561.7+0.1+0.1624.96百萬3.04億12.232.4861.3560.5257.820.820.98
01299友邦保險s57.357.5556.857.45+0.05+0.0871.47千萬8.43億21.301.4956.4755.9254.181.890.86
01398工商銀行s5.165.255.155.2+0.05+0.9712.54億13.23億6.065.035.185.235.1311.571.03
01880百麗國際s6.096.146.096.09-0.02-0.3271.08千萬6.58千萬18.353.356.086.085.86-0.420.61
01928金沙中國有限公司s36.536.535.6535.75-0.85-2.3221.74千萬6.25億30.395.5736.7936.0035.57-6.461.41
02018瑞聲科技s96.0596.795.396-0.55-0.573.74百萬3.58億26.231.5396.5191.4695.48-1.271.11
02318中國平安s52.0552.5551.852.3+0.05+0.0962.64千萬13.79億13.401.6551.5451.1447.200.820.62
02319蒙牛乳業s15.815.815.3415.44-0.08-0.5154.80百萬7.41千萬N/A0.6615.4515.6315.26-0.690.84
02388中銀香港s34.634.834.4534.65+0.15+0.4356.57百萬2.27億6.605.4334.7034.8733.471.741.07
02628中國人壽s24.3524.4524.1524.2-0.05-0.2062.39千萬5.81億32.031.1324.3224.8224.20-1.170.69
03328交通銀行s5.925.955.895.91+0.04+0.6814.59千萬2.71億5.935.275.825.895.901.101.27
03988中國銀行s3.823.853.813.81+0.01+0.2632.23億8.55億6.364.923.813.863.812.491.01

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.0500.000 (0.0%)00002中電控股83.500-0.350 (-0.4%)00003香港中華煤氣14.860+0.040 (+0.3%)00004九龍倉集團66.250+0.650 (+1.0%)00005匯豐控股67.800+0.150 (+0.2%)00006電能實業70.550+0.150 (+0.2%)00011恒生銀行160.500+0.100 (+0.1%)00012恒基地產44.400-0.150 (-0.3%)00016新鴻基地產116.600-0.200 (-0.2%)00017新世界發展10.220+0.020 (+0.2%)00019太古股份公司A76.050+0.200 (+0.3%)00023東亞銀行33.4000.000 (0.0%)00027銀河娛樂47.150-0.800 (-1.7%)00066港鐵公司43.750+0.200 (+0.5%)00083信和置業13.0000.000 (0.0%)00101恒隆地產19.240-0.080 (-0.4%)00135昆侖能源6.610+0.190 (+3.0%)00144招商局港口22.000+0.250 (+1.1%)00151中國旺旺5.200-0.030 (-0.6%)00175吉利汽車14.840+0.100 (+0.7%)00267中信股份12.040-0.160 (-1.3%)00293國泰航空12.040+0.020 (+0.2%)00386中國石油化工股份6.180+0.010 (+0.2%)00388香港交易所200.600+0.200 (+0.1%)00688中國海外發展22.7500.000 (0.0%)00700騰訊控股280.200-1.400 (-0.5%)00762中國聯通11.700+0.200 (+1.7%)00823領展房產基金60.450-0.700 (-1.1%)00836華潤電力15.420+0.160 (+1.0%)00857中國石油股份4.850+0.010 (+0.2%)00883中國海洋石油8.520-0.010 (-0.1%)00939建設銀行6.110-0.010 (-0.2%)00941中國移動83.400-0.250 (-0.3%)00992聯想集團5.030-0.010 (-0.2%)01038長江基建集團66.950+1.000 (+1.5%)01044恒安國際60.100-0.650 (-1.1%)01088中國神華19.680+0.080 (+0.4%)01109華潤置地21.900+0.100 (+0.5%)01113長江實業地產61.700+0.100 (+0.2%)01299友邦保險57.450+0.050 (+0.1%)01398工商銀行5.200+0.050 (+1.0%)01880百麗國際6.090-0.020 (-0.3%)01928金沙中國有限公司35.750-0.850 (-2.3%)02018瑞聲科技96.000-0.550 (-0.6%)02318中國平安52.300+0.050 (+0.1%)02319蒙牛乳業15.440-0.080 (-0.5%)02388中銀香港34.650+0.150 (+0.4%)02628中國人壽24.200-0.050 (-0.2%)03328交通銀行5.910+0.040 (+0.7%)03988中國銀行3.810+0.010 (+0.3%)