• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 13.56
恒指成份股平均息率 : 3.36%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s97.297.496.7597-0.1-0.1035.02百萬4.87億2.632.6396.3595.6293.32-0.831.00
00002中電控股s79.580.1579.580.15+0.75+0.9454.15百萬3.32億15.933.4978.6378.6877.174.340.79
00003香港中華煤氣s15.115.1815.0615.18+0.1+0.6637.51百萬1.13億26.302.2315.0115.0114.772.330.69
00004九龍倉集團s696967.368.5-0.15-0.2192.07百萬1.41億9.683.1466.4464.2160.47-0.560.45
00005匯豐控股s63.663.763.463.5-0.65-1.0132.20千萬14.00億124.516.2363.5863.6464.86-24.701.06
00006電能實業s68.1568.367.9568.25+0.05+0.0735.12百萬3.49億18.843.9667.9368.7168.550.211.08
00011恒生銀行s158.7160.3158.7159.3-0.7-0.43758.32萬9.29千萬19.203.83158.58159.68157.75-1.640.63
00012恒基地產s46.2546.9546.2546.9+0.7+1.5152.23百萬1.04億7.992.8145.6845.4344.052.330.92
00016新鴻基地產s114.5115114.1114.8-0.1-0.0872.67百萬3.06億10.153.35113.35113.49109.51-0.400.66
00017新世界發展s9.889.929.759.88+0.06+0.6111.35千萬1.33億10.434.459.909.969.401.070.57
00019太古股份公司As78.178.277.277.95-0.1-0.1281.68百萬1.30億12.162.6979.0479.7679.11-0.150.58
00023東亞銀行s31.8532.2531.8532.05+0.05+0.15656.27萬1.81千萬26.591.7531.9232.2532.450.230.39
00027銀河娛樂s40.6441.4940.2441.34+1.15+2.8612.21千萬9.15億28.251.0639.1038.2036.638.261.21
00066港鐵公司s42.742.9542.6542.95+0.3+0.7032.58百萬1.11億24.6212.7442.0241.6840.331.350.73
00083信和置業s13.5413.5813.3213.58+0.1+0.7424.82百萬6.50千萬11.713.7613.2913.3312.970.960.70
00101恒隆地產s20.420.520.0520.5+0.25+1.2352.94百萬5.99千萬14.883.6620.0819.8819.231.540.45
00135昆侖能源s6.997.16.967.03+0.03+0.4291.04千萬7.32千萬413.530.856.926.886.500.300.71
00144招商局港口s21.92221.7521.85003.24百萬7.08千萬14.093.5221.5421.5621.190.001.09
00151中國旺旺s5.235.235.155.18-0.02-0.3856.98百萬3.62千萬16.752.655.125.095.18-0.380.40
00175吉利汽車s11.0811.4610.5211.14-0.1-0.891.52億16.88億36.330.3411.7211.2610.15-1.631.39
00267中信股份s11.211.411.1811.34+0.08+0.719.30百萬1.05億7.192.6511.1211.1811.371.420.66
00293國泰航空s11.211.3211.0611.2-0.08-0.7098.03百萬8.98千萬N/A0.4511.5011.4511.02-0.240.59
00386中國石油化工股份s5.926.065.926.01+0.03+0.5027.33千萬4.40億18.762.985.935.996.052.340.87
00388香港交易所s196.5200.8196.5200.4+3.9+1.9857.98百萬15.92億42.122.12193.73194.57192.0113.861.45
00688中國海外發展s24.524.7523.9524.5-0.4-1.6062.54千萬6.18億6.792.4924.5324.1923.50-4.690.94
00700騰訊控股s222228.2221.8228.2+6.2+2.7932.45千萬55.46億61.720.21216.18213.03206.7571.101.23
00762中國聯通s10.310.4810.1610.2-0.1-0.9715.28千萬5.43億350.52N/A9.739.569.32-1.830.53
00823領展房產基金s52.252.8552.0552.8+0.45+0.861.87百萬9.82千萬7.353.9151.7752.5452.733.040.38
00836華潤電力s14.3814.9214.3214.92+0.58+4.0451.01千萬1.50億7.095.7014.3614.3113.803.411.27
00857中國石油股份s5.85.885.85.87+0.01+0.1719.26千萬5.43億25.351.795.795.896.040.640.89
00883中國海洋石油s9.069.19.019.08-0.05-0.5489.51千萬8.62億16.775.518.999.139.49-2.730.79
00939建設銀行s6.416.456.376.45+0.01+0.1551.58億10.12億5.925.016.276.306.063.310.51
00941中國移動s88.991.1588.890.35+3.2+3.6724.49千萬40.31億14.283.0185.4785.7586.3560.071.89
00992聯想集團s4.884.954.844.9+0.04+0.8238.99千萬4.42億N/A5.414.744.714.920.881.27
01038長江基建集團s62.562.9562.562.8+0.3+0.482.31百萬1.45億14.143.4262.4363.1462.740.611.31
01044恒安國際s66.8567.766.8567.55+0.85+1.2742.55百萬1.71億20.393.1165.7165.9263.831.880.65
01088中國神華s1919.7818.919.14+2.68+16.2821.46億27.84億13.6917.3316.3316.3016.2027.823.16
01109華潤置地s22.0522.1521.4522-0.55-2.4392.35千萬5.13億8.492.6121.6121.3720.35-4.661.01
01113長江實業地產s52.35352.353+0.7+1.3386.53百萬3.44億11.952.6451.6152.1551.665.690.80
01299友邦保險s49.75049.5549.9+0.1+0.2012.96千萬14.76億18.501.7249.4049.2848.073.680.72
01398工商銀行s5.145.195.145.19+0.03+0.5811.90億9.83億5.635.305.065.064.916.760.78
01880百麗國際s5.355.3555.24-0.18-3.3213.91千萬2.02億12.304.985.295.345.06-3.711.94
01928金沙中國有限公司s35.436.1535.335.65+0.55+1.5671.95千萬6.96億30.315.5834.3033.4433.644.070.84
02018瑞聲科技s8586.184.285.35-0.8-0.9292.57百萬2.19億28.261.4183.9184.2381.69-1.801.00
02318中國平安s43.443.442.943.4+0.4+0.933.01千萬13.00億12.201.4642.1541.9741.196.370.96
02319蒙牛乳業s15.7215.8215.4615.5-0.26-1.655.06百萬7.88千萬21.331.0715.4515.3715.01-2.180.77
02388中銀香港s32.132.2531.9532.15+0.05+0.1565.36百萬1.72億12.693.8131.5131.3330.790.570.58
02628中國人壽s25.125.3524.8525.2+0.15+0.5993.42千萬8.63億17.201.9724.1424.0523.013.410.80
03328交通銀行s6.196.26.136.2+0.01+0.1621.56千萬9.66千萬5.805.146.086.145.950.270.66
03988中國銀行s3.963.993.933.97001.99億7.88億5.895.213.893.903.740.000.66

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.8000.000 (0.0%)00002中電控股80.600+0.150 (+0.2%)00003香港中華煤氣15.4000.000 (0.0%)00004九龍倉集團69.0000.000 (0.0%)00005匯豐控股63.0000.000 (0.0%)00006電能實業67.200+0.250 (+0.4%)00011恒生銀行157.400-0.700 (-0.4%)00012恒基地產48.300-0.600 (-1.2%)00016新鴻基地產114.300-0.600 (-0.5%)00017新世界發展9.770-0.150 (-1.5%)00019太古股份公司A77.750+0.600 (+0.8%)00023東亞銀行32.300+0.150 (+0.5%)00027銀河娛樂41.600-0.100 (-0.2%)00066港鐵公司42.950+0.200 (+0.5%)00083信和置業13.840-0.140 (-1.0%)00101恒隆地產20.700+0.050 (+0.2%)00135昆侖能源7.140-0.100 (-1.4%)00144招商局港口22.050+0.250 (+1.1%)00151中國旺旺5.160+0.060 (+1.2%)00175吉利汽車12.280+0.420 (+3.5%)00267中信股份11.080-0.160 (-1.4%)00293國泰航空11.280+0.280 (+2.5%)00386中國石油化工股份6.200+0.070 (+1.1%)00388香港交易所196.4000.000 (0.0%)00688中國海外發展23.750-0.200 (-0.8%)00700騰訊控股225.200+2.200 (+1.0%)00762中國聯通10.460+0.340 (+3.4%)00823領展房產基金52.950-0.050 (-0.1%)00836華潤電力14.340-0.180 (-1.2%)00857中國石油股份5.780-0.010 (-0.2%)00883中國海洋石油9.240+0.350 (+3.9%)00939建設銀行6.390-0.010 (-0.2%)00941中國移動86.450-0.800 (-0.9%)00992聯想集團4.910-0.020 (-0.4%)01038長江基建集團61.950-0.300 (-0.5%)01044恒安國際59.850-0.050 (-0.1%)01088中國神華18.560-0.040 (-0.2%)01109華潤置地22.450+0.100 (+0.4%)01113長江實業地產54.200+0.250 (+0.5%)01299友邦保險50.100-0.100 (-0.2%)01398工商銀行5.160-0.010 (-0.2%)01880百麗國際5.140-0.040 (-0.8%)01928金沙中國有限公司35.050-0.200 (-0.6%)02018瑞聲科技98.000+2.750 (+2.9%)02318中國平安43.850+0.200 (+0.5%)02319蒙牛乳業15.260+0.020 (+0.1%)02388中銀香港32.400+0.600 (+1.9%)02628中國人壽24.000-0.300 (-1.2%)03328交通銀行6.090-0.020 (-0.3%)03988中國銀行3.920-0.020 (-0.5%)