• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 14.16
恒指成份股平均息率 : 3.57%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s102102100.6101.1-0.4-0.3941.99百萬2.01億11.822.65100.84100.44100.81-3.420.45
00002中電控股s8080.2579.6579.9-0.55-0.6841.14百萬9.08千萬15.883.5079.8879.8281.01-3.300.71
00003香港中華煤氣s14.8614.8814.814.88-0.02-0.1344.22百萬6.26千萬28.362.1414.8514.7814.79-0.530.58
00004九龍倉集團s727271.371.35-0.9-1.2461.48百萬1.06億10.093.0172.1271.3671.76-3.460.57
00005匯豐控股s77.0577.276.476.5001.37千萬10.50億150.005.1777.1776.9775.980.000.96
00006電能實業s67.667.967.667.65-0.15-0.2211.21百萬8.19千萬22.5011.4168.0267.8468.21-0.660.81
00011恒生銀行s189190.3188.1188.2-2-1.05282.58萬1.56億22.683.24190.73189.43183.13-4.841.14
00012恒基地產s52.4552.4551.551.85-0.65-1.2382.42百萬1.25億9.462.7253.0552.8951.13-2.470.73
00016新鴻基地產s132132129.7130.7-1.3-0.9852.83百萬3.69億9.063.14131.87129.93128.90-5.360.96
00017新世界發展s121211.7411.94-0.06-0.51.45千萬1.72億14.863.8512.1311.7111.12-1.120.63
00019太古股份公司As76.6576.87676.7+0.1+0.1311.65百萬1.26億11.962.7476.3776.2478.150.161.18
00023東亞銀行s34.734.834.2534.3-0.75-2.141.34百萬4.60千萬28.461.6334.8434.5434.57-3.611.30
00027銀河娛樂s52.8553.0552.0552.65-0.2-0.3785.04百萬2.65億35.750.8452.9953.6651.10-1.500.51
00066港鐵公司s45.145.144.6545-0.05-0.1111.64百萬7.36千萬25.8012.1645.1145.2945.52-0.280.75
00083信和置業s14.1814.1813.9614.02-0.16-1.1281.24百萬1.74千萬11.783.7814.0913.9113.61-1.600.46
00101恒隆地產s18.9218.9618.5218.66-0.14-0.7452.21百萬4.12千萬13.554.0218.9418.6718.87-0.900.44
00135昆侖能源s7.377.387.297.33-0.04-0.5434.71百萬3.45千萬89.831.017.377.407.40-0.410.44
00144招商局港口s25.2525.4524.9525.3+0.35+1.4034.95百萬1.25億14.413.4424.2824.0723.631.410.88
00151中國旺旺s6.16.246.076.2+0.16+2.6491.23千萬7.60千萬20.052.225.975.715.483.160.51
00175吉利汽車s26.426.525.525.75-0.55-2.0913.84千萬9.93億39.790.4726.4525.1721.98-9.360.77
00267中信股份s11.5411.5411.4211.48-0.06-0.524.73百萬5.43千萬7.742.8811.6011.5911.70-1.100.90
00288萬洲國際s7.87.87.627.68-0.13-1.6652.52千萬1.94億13.063.397.978.068.07-3.920.89
00293國泰航空s13.3413.3613.113.28-0.06-0.454.42百萬5.84千萬N/A0.3812.7312.2611.97-0.150.45
00386中國石油化工股份s5.685.715.665.69-0.04-0.6986.21千萬3.53億13.224.895.775.805.85-3.230.69
00388香港交易所s221.4221.4218.4219.6-0.6-0.2724.37百萬9.59億46.151.94220.28217.01214.35-2.240.72
00688中國海外發展s25.725.7525.225.45-0.2-0.781.13千萬2.88億7.003.0325.7225.8426.46-2.430.82
00700騰訊控股s351.6351.6347.4348.6-1-0.2869.77百萬34.11億71.230.18351.16347.09335.97-8.700.69
00762中國聯通s11.3211.3211.211.26+0.04+0.3572.12千萬2.39億386.94N/A11.2411.1611.380.760.53
00823領展房產基金s6666.765.866.6+0.2+0.3013.78百萬2.50億8.393.4364.4863.8763.901.390.84
00836華潤電力s13.914.113.8414+0.08+0.5758.65百萬1.21億8.676.2514.1314.0814.400.491.44
00857中國石油股份s5.015.024.914.97-0.04-0.7988.83千萬4.37億103.761.385.014.994.93-2.671.00
00883中國海洋石油s9.9910.029.829.89-0.07-0.7035.79千萬5.73億622.013.5410.069.989.51-3.950.99
00939建設銀行s6.946.986.846.85-0.08-1.1542.83億19.48億6.664.666.936.796.74-27.381.09
00941中國移動s79.3579.4578.578.9-0.4-0.5041.38千萬10.91億13.313.4678.8379.0680.93-7.770.98
00992聯想集團s4.574.64.514.56-0.01-0.2193.81千萬1.74億12.085.814.474.384.36-0.230.75
01038長江基建集團s68.568.667.868.3-0.35-0.511.69百萬1.15億17.863.3168.6068.1469.44-0.731.39
01044恒安國際s7676.5575.6576.15+0.1+0.1311.32百萬1.01億22.992.8675.9874.2669.330.230.52
01088中國神華s18.8618.9418.5418.72-0.16-0.8471.19千萬2.22億13.3918.1819.1119.0119.14-1.720.91
01109華潤置地s24.124.623.823.85-0.25-1.0375.68百萬1.36億8.482.9524.0524.2224.24-2.190.64
01113長實集團s66.766.9565.665.9-0.8-1.1993.77百萬2.48億13.062.3266.1365.3066.64-6.550.68
01299友邦保險s60.160.358.759.2-1-1.6612.68千萬15.88億21.951.4560.5959.6359.57-38.191.31
01398工商銀行s6.286.36.156.16-0.14-2.2223.12億19.34億7.184.346.326.165.90-32.671.19
01928金沙中國有限公司s37.5537.5536.937.3-0.2-0.5338.27百萬3.07億31.715.3437.7038.7537.33-1.530.77
02018瑞聲科技s140.1142.6139.2140.6+0.5+0.3572.48百萬3.49億38.411.05139.01135.65133.151.160.61
02318中國平安s67.968.0566.767.05-0.1-0.1495.84千萬39.35億17.171.2964.7963.1961.99-1.651.03
02319蒙牛乳業s21.521.6521.1521.4-0.2-0.9261.36千萬2.92億N/A0.4821.7121.4519.58-1.740.88
02388中銀香港s38.438.538.138.3-0.2-0.5196.90百萬2.64億7.304.9138.5638.4038.24-2.340.95
02628中國人壽s25.6525.7524.9525.45+0.85+3.4551.60億40.58億33.681.0724.3423.9924.0820.001.94
03328交通銀行s5.996.025.925.97-0.06-0.9952.33千萬1.39億5.995.216.045.925.85-1.660.82
03988中國銀行s4.044.053.963.99-0.05-1.2383.74億14.92億6.664.824.054.014.00-12.561.36

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.500-0.600 (-0.6%)00002中電控股79.550-0.350 (-0.4%)00003香港中華煤氣14.800-0.080 (-0.5%)00004九龍倉集團71.800+0.450 (+0.6%)00005匯豐控股76.5000.000 (0.0%)00006電能實業67.800+0.150 (+0.2%)00011恒生銀行185.900-2.300 (-1.2%)00012恒基地產51.000-0.850 (-1.6%)00016新鴻基地產129.600-1.100 (-0.8%)00017新世界發展11.780-0.160 (-1.3%)00019太古股份公司A77.000+0.300 (+0.4%)00023東亞銀行34.250-0.050 (-0.1%)00027銀河娛樂53.000+0.350 (+0.7%)00066港鐵公司44.950-0.050 (-0.1%)00083信和置業13.900-0.120 (-0.9%)00101恒隆地產18.500-0.160 (-0.9%)00135昆侖能源7.220-0.110 (-1.5%)00144招商局港口24.650-0.650 (-2.6%)00151中國旺旺6.060-0.140 (-2.3%)00175吉利汽車25.100-0.650 (-2.5%)00267中信股份11.420-0.060 (-0.5%)00288萬洲國際7.570-0.110 (-1.4%)00293國泰航空13.180-0.100 (-0.8%)00386中國石油化工股份5.670-0.020 (-0.4%)00388香港交易所220.400+0.800 (+0.4%)00688中國海外發展25.550+0.100 (+0.4%)00700騰訊控股347.400-1.200 (-0.3%)00762中國聯通11.320+0.060 (+0.5%)00823領展房產基金66.000-0.600 (-0.9%)00836華潤電力14.120+0.120 (+0.9%)00857中國石油股份4.930-0.040 (-0.8%)00883中國海洋石油9.910+0.020 (+0.2%)00939建設銀行6.810-0.040 (-0.6%)00941中國移動78.500-0.400 (-0.5%)00992聯想集團4.530-0.030 (-0.7%)01038長江基建集團68.650+0.350 (+0.5%)01044恒安國際76.200+0.050 (+0.1%)01088中國神華18.540-0.180 (-1.0%)01109華潤置地24.200+0.350 (+1.5%)01113長實集團64.700-1.200 (-1.8%)01299友邦保險58.750-0.450 (-0.8%)01398工商銀行6.150-0.010 (-0.2%)01928金沙中國有限公司37.400+0.100 (+0.3%)02018瑞聲科技136.800-3.800 (-2.7%)02318中國平安66.150-0.900 (-1.3%)02319蒙牛乳業20.850-0.550 (-2.6%)02388中銀香港38.100-0.200 (-0.5%)02628中國人壽25.100-0.350 (-1.4%)03328交通銀行5.930-0.040 (-0.7%)03988中國銀行3.970-0.020 (-0.5%)