• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 12.76
恒指成份股平均息率 : 3.36%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s88.689.588.688.8+0.05+0.0564.80百萬4.27億9.763.2190.7091.5493.480.430.84
00002中電控股s81.3582.881.282.6+1.85+2.2912.80百萬2.31億14.653.5281.8081.4180.4511.231.28
00003香港中華煤氣s17.0417.217.0417.14+0.12+0.7052.01千萬3.44億29.152.0416.9016.6416.303.231.71
00005匯豐控股s77.577.977.577.8+0.55+0.7121.36千萬10.56億20.535.1377.3177.2376.2621.951.04
00006電能實業s54.955.454.955.2+0.5+0.9144.27百萬2.36億14.1629.5356.8257.5560.142.220.61
00011恒生銀行s197.4201197.4199.7+2.5+1.2681.15百萬2.30億19.393.36199.08197.66191.356.121.00
00012恒基地產s51.7551.951.0551.05+0.2+0.3933.26百萬1.68億6.713.3550.7150.1450.950.771.07
00016新鴻基地產s128.8129.3127.9128.3+0.9+0.7063.70百萬4.75億8.893.20127.22125.25126.493.760.95
00017新世界發展s12.112.2212.0412.1+0.04+0.3321.44千萬1.75億15.063.8011.7811.5211.510.780.96
00019太古股份公司As79.379.778.7579.55+0.25+0.31573.65萬5.84千萬4.592.6478.6877.5578.780.400.52
00023東亞銀行s33.1533.453333.1-0.05-0.15190.81萬3.01千萬10.333.8733.7433.7833.16-0.250.60
00027銀河娛樂s67.256967.2569+1.95+2.9081.17千萬7.98億28.151.0768.2668.6269.6614.831.16
00066港鐵公司s45.445.945.345.5+0.4+0.8874.30百萬1.96億16.082.4645.6044.7443.652.310.85
00083信和置業s13.7213.7813.5613.64+0.04+0.2942.99百萬4.08千萬11.463.8913.4613.3113.360.380.68
00101恒隆地產s18.518.8418.4818.6+0.02+0.1082.37百萬4.42千萬10.304.0318.7118.5618.540.130.65
00144招商局港口s18.4819.1618.4418.9+0.6+3.2791.78千萬3.38億10.2811.4317.9817.6317.732.842.52
00151中國旺旺s7.157.27.097.11-0.08-1.1131.02千萬7.31千萬22.991.947.187.086.65-1.600.80
00175吉利汽車s22.9523.722.9523.3+0.4+1.7473.92千萬9.21億16.311.2523.1522.2023.426.901.27
00267中信股份s12.0412.1411.9211.92-0.04-0.3345.60百萬6.71千萬7.903.0211.9311.7811.48-0.750.97
00288萬洲國際s8.759.038.78.82+0.41+4.8755.64千萬4.99億14.483.068.208.178.5611.561.39
00386中國石油化工股份s8.278.358.188.2-0.01-0.1221.39億11.47億16.147.328.057.827.28-0.821.05
00388香港交易所s261.8266.8261.8262.4+3+1.1575.97百萬15.75億43.512.06260.12258.37263.7011.321.40
00688中國海外發展s27.227.5526.927.35009.85百萬2.69億7.352.9327.1526.6527.170.001.23
00700騰訊控股s416.6418408408-3-0.732.14千萬88.76億44.730.22403.62395.82415.58-21.020.61
00762中國聯通s11.3811.4411.1811.24-0.16-1.4042.92千萬3.30億125.870.5711.0210.9310.30-3.920.75
00823領展房產基金s68.169.5568.168.8+1.45+2.1535.25百萬3.62億8.673.3267.6467.5667.799.991.44
00836華潤電力s15.5815.6815.4415.62+0.14+0.9044.30百萬6.73千萬16.145.6015.3115.0614.520.860.83
00857中國石油股份s6.536.556.436.44-0.07-1.0751.36億8.84億43.082.396.125.925.65-4.730.81
00883中國海洋石油s14.514.6414.4814.52+0.06+0.4157.37千萬10.72億21.893.4413.9713.5212.423.431.11
00939建設銀行s8.218.328.188.18+0.01+0.1222.35億19.41億7.064.278.198.158.173.080.94
00941中國移動s73.573.7573.373.35-0.05-0.0681.01千萬7.38億10.958.7373.7173.6772.85-0.980.87
00992聯想集團s3.833.873.773.85+0.08+2.1224.74千萬1.82億10.206.883.813.763.951.851.36
01038長江基建集團s59.9560.0559.659.65-0.15-0.2512.38百萬1.42億14.653.9961.2961.6163.22-0.320.92
01044恒安國際s7072.757071.85-0.35-0.4852.56百萬1.83億19.013.5770.9370.1773.82-0.810.85
01088中國神華s21.721.8520.921.1-0.9-4.0913.60千萬7.69億7.325.1820.6920.1020.23-9.791.32
01109華潤置地s31.131.130.0530.05-0.75-2.4356.12百萬1.85億9.053.2229.7829.3328.98-6.660.74
01113長實集團s66.5567.6566.5567.25+0.55+0.8254.17百萬2.80億8.332.5367.5567.3267.264.561.23
01299友邦保險s72.5574.272.574.2+2.2+3.0562.04千萬15.08億18.631.3572.1070.4968.7385.101.10
01398工商銀行s6.86.856.716.74-0.01-0.1482.21億14.96億7.114.296.826.816.81-2.361.03
01928金沙中國有限公司s47.148.14747.95+0.85+1.8057.05百萬3.37億30.904.1546.8345.7944.536.600.84
01997九龍倉置業s59.26059.1559.7+0.65+1.1012.32百萬1.38億10.531.5960.6958.6255.532.530.85
02007碧桂園s16.616.716.3416.36-0.36-2.1532.06千萬3.40億11.102.9316.4316.2115.99-8.780.54
02018瑞聲科技s116122.2116118.7+5.3+4.6741.07千萬12.83億22.751.77116.12115.43133.8212.451.00
02318中國平安s7979.678.1578.4+0.1+0.1283.37千萬26.62億13.082.5978.1278.1681.721.670.92
02319蒙牛乳業s27.127.2526.6526.95-0.05-0.1851.37千萬3.71億42.700.5527.2927.0426.50-0.441.04
02382舜宇光學科技s151.3153.5149.4149.5+1.7+1.153.88百萬5.87億46.690.54147.24139.16144.953.880.70
02388中銀香港s40.540.940.440.55+0.65+1.6298.25百萬3.35億13.803.4540.6040.3239.317.711.06
02628中國人壽s22.5522.722.3522.35-0.05-0.2232.97千萬6.68億16.322.1522.5122.2322.27-1.191.26
03328交通銀行s6.426.426.346.37+0.02+0.3154.37千萬2.79億5.845.386.326.316.280.561.60
03988中國銀行s4.234.274.234.23+0.02+0.4752.45億10.41億6.265.004.214.204.235.091.23

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業88.400-0.400 (-0.5%)00002中電控股82.000-0.600 (-0.7%)00003香港中華煤氣17.020-0.120 (-0.7%)00005匯豐控股77.950+0.150 (+0.2%)00006電能實業54.850-0.350 (-0.6%)00011恒生銀行197.100-2.600 (-1.3%)00012恒基地產51.000-0.050 (-0.1%)00016新鴻基地產125.500-2.800 (-2.2%)00017新世界發展11.920-0.180 (-1.5%)00019太古股份公司A78.500-1.050 (-1.3%)00023東亞銀行32.700-0.400 (-1.2%)00027銀河娛樂68.900-0.100 (-0.1%)00066港鐵公司43.850-1.650 (-3.6%)00083信和置業13.440-0.200 (-1.5%)00101恒隆地產18.300-0.300 (-1.6%)00144招商局港口18.420-0.480 (-2.5%)00151中國旺旺7.160+0.050 (+0.7%)00175吉利汽車22.950-0.350 (-1.5%)00267中信股份11.720-0.200 (-1.7%)00288萬洲國際8.710-0.110 (-1.2%)00386中國石油化工股份8.000-0.200 (-2.4%)00388香港交易所260.200-2.200 (-0.8%)00688中國海外發展26.700-0.650 (-2.4%)00700騰訊控股411.400+3.400 (+0.8%)00762中國聯通11.020-0.220 (-2.0%)00823領展房產基金69.250+0.450 (+0.7%)00836華潤電力15.900+0.280 (+1.8%)00857中國石油股份6.280-0.160 (-2.5%)00883中國海洋石油14.100-0.420 (-2.9%)00939建設銀行8.120-0.060 (-0.7%)00941中國移動73.600+0.250 (+0.3%)00992聯想集團3.860+0.010 (+0.3%)01038長江基建集團59.6500.000 (0.0%)01044恒安國際71.8500.000 (0.0%)01088中國神華19.660-1.440 (-6.8%)01109華潤置地29.200-0.850 (-2.8%)01113長實集團66.900-0.350 (-0.5%)01299友邦保險71.300-2.156 (-2.9%)01398工商銀行6.670-0.070 (-1.0%)01928金沙中國有限公司47.150-0.800 (-1.7%)01997九龍倉置業59.150-0.550 (-0.9%)02007碧桂園15.960-0.400 (-2.4%)02018瑞聲科技116.600-2.100 (-1.8%)02318中國平安77.950-0.450 (-0.6%)02319蒙牛乳業26.9500.000 (0.0%)02382舜宇光學科技152.100+2.600 (+1.7%)02388中銀香港40.050-0.500 (-1.2%)02628中國人壽22.050-0.300 (-1.3%)03328交通銀行6.350-0.020 (-0.3%)03988中國銀行4.170-0.060 (-1.4%)