• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 14.24
恒指成份股平均息率 : 3.27%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s99.6100.499.35100.3+0.65+0.6525.54百萬5.53億11.732.67100.6898.9297.125.361.16
00002中電控股s848482.782.85-0.25-0.3011.84百萬1.53億16.473.3883.5182.6581.28-1.450.83
00003香港中華煤氣s15.715.8615.715.84+0.06+0.388.37百萬1.33億27.442.1415.7115.6015.471.400.69
00004九龍倉集團s65.966.4565.2566.3+0.15+0.2274.17百萬2.75億9.373.2466.2166.3766.790.561.02
00005匯豐控股s67.767.767.167.65-0.05-0.0742.04千萬13.77億132.655.8567.9766.5364.58-1.910.85
00006電能實業s6969.668.669.15+0.05+0.0722.67百萬1.85億23.0011.1669.9370.0968.710.211.06
00011恒生銀行s162.3163161.2161.4+0.3+0.1861.01百萬1.64億19.453.78162.85161.13159.100.701.10
00012恒基地產s49.149.248.849-0.2-0.4072.53百萬1.24億8.133.1649.4949.2848.47-0.670.81
00016新鴻基地產s113.6113.8113113.1-0.7-0.6153.32百萬3.76億10.003.40115.31116.06115.58-2.780.75
00017新世界發展s9.629.699.569.56-0.1-1.0351.47千萬1.41億10.094.609.769.699.74-1.801.41
00019太古股份公司As76.2577.1575.876.9+1.4+1.8543.07百萬2.35億11.992.7374.9674.7876.452.132.01
00023東亞銀行s32.532.532.132.25+0.05+0.1551.23百萬3.98千萬26.751.7432.5732.3732.080.231.32
00027銀河娛樂s41.742.941.442.8+1.65+4.013.15千萬13.30億29.061.0340.7541.4541.5211.851.79
00066港鐵公司s4444.2543.944.1+0.2+0.4569.16百萬4.03億25.2812.4044.6343.3741.510.900.62
00083信和置業s13.313.3213.0413.2-0.14-1.0493.15百萬4.15千萬11.383.8613.3613.2513.39-1.351.43
00101恒隆地產s19.619.619.1619.36-0.14-0.7184.27百萬8.22千萬14.053.8719.4319.6220.04-0.871.25
00135昆侖能源s7.097.117.037.05-0.05-0.7047.14百萬5.04千萬86.401.057.057.017.15-0.490.66
00144招商局港口s21.8522.521.8522.35+0.35+1.5914.73百萬1.06億12.733.8921.8921.9822.041.401.61
00151中國旺旺s5.285.335.185.3001.93千萬1.02億17.142.605.355.425.360.001.44
00175吉利汽車s11.5211.9411.511.66+0.06+0.5176.26千萬7.36億18.021.0311.2311.0011.370.981.03
00267中信股份s12.1812.1812.0412.14+0.04+0.3311.90千萬2.31億8.192.7211.8011.5011.240.711.34
00293國泰航空s11.5811.6211.3411.48-0.1-0.8648.73百萬1.00億N/A0.4411.0911.1411.19-0.300.66
00386中國石油化工股份s6.316.326.256.28-0.01-0.1596.40千萬4.02億14.594.436.306.286.22-0.781.08
00388香港交易所s196196.6195195.2-1.2-0.6112.96百萬5.80億41.022.18195.95193.86194.30-4.260.85
00688中國海外發展s22.522.5522.2522.45-0.1-0.4431.26千萬2.83億6.183.4322.2622.3523.05-1.170.65
00700騰訊控股s279280.6271.8275.2-0.2-0.0733.50千萬96.79億56.230.22262.38253.29235.96-2.291.07
00762中國聯通s10.3810.8210.3410.76+0.4+3.8616.64千萬7.05億369.76N/A10.4610.2810.267.311.64
00823領展房產基金s58.358.7557.8558.1-0.2-0.3434.23百萬2.46億8.083.5558.0157.0555.13-1.351.03
00836華潤電力s15.4615.4615.115.2-0.2-1.2993.65百萬5.56千萬9.415.7614.9614.4414.33-1.180.60
00857中國石油股份s5.365.375.35.33+0.01+0.1881.16億6.16億111.271.275.315.375.580.641.14
00883中國海洋石油s9.259.259.129.14-0.03-0.3276.08千萬5.57億574.843.839.129.059.13-1.641.24
00939建設銀行s6.316.356.36.32-0.01-0.1582.59億16.41億6.144.916.376.326.30-3.301.36
00941中國移動s86.0586.885.686.25-0.2-0.2311.13千萬9.78億14.543.1785.6784.6485.30-3.750.89
00992聯想集團s4.984.984.854.9-0.06-1.219.61千萬4.70億N/A5.414.954.974.98-1.321.74
01038長江基建集團s66.4566.566.0566.45+0.3+0.4542.07百萬1.37億17.383.4067.7767.7364.570.610.96
01044恒安國際s55.9556.2555.155.55-0.6-1.0693.35百萬1.86億16.773.9256.5657.3159.60-1.330.93
01088中國神華s18.7219.418.719.02+0.12+0.6352.51千萬4.82億13.6017.4418.5918.3517.961.251.29
01109華潤置地s21.421.4521.121.35-0.05-0.2347.14百萬1.52億7.593.3021.0321.1521.60-0.420.88
01113長江實業地產s57.557.5556.657.25-0.35-0.6086.17百萬3.52億11.342.6757.2056.4954.47-2.791.11
01299友邦保險s54.454.954.454.8+0.1+0.1831.04千萬5.70億20.321.5655.1154.2551.433.690.62
01398工商銀行s5.085.145.085.12+0.01+0.1962.58億13.21億5.975.115.115.085.072.251.03
01880百麗國際s6.096.116.066.08-0.01-0.1642.75千萬1.68億18.323.356.095.885.46-0.210.86
01928金沙中國有限公司s34.735.0534.334.65+0.35+1.021.81千萬6.28億29.465.7434.3634.8535.352.591.24
02018瑞聲科技s 00082.6000022.571.7890.97100.0394.710.000.00
02318中國平安s48.449.548.248.5+0.3+0.6227.20千萬35.19億12.421.7546.6845.0543.694.781.71
02319蒙牛乳業s15.4415.615.3815.52007.30百萬1.13億N/A0.6415.1614.9715.190.000.86
02388中銀香港s34.13534.134.4-0.05-0.1451.65千萬5.72億6.555.4733.5432.7932.14-0.561.06
02628中國人壽s24.9525.6524.8525.05+0.2+0.8056.81千萬17.18億33.151.0724.5724.0123.874.541.74
03328交通銀行s5.835.925.815.88+0.02+0.3412.34千萬1.38億5.905.165.895.925.980.530.98
03988中國銀行s3.863.893.833.86-0.02-0.5152.97億11.48億6.454.863.853.803.81-4.851.02

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.400+1.100 (+1.1%)00002中電控股83.750+0.900 (+1.1%)00003香港中華煤氣15.940+0.100 (+0.6%)00004九龍倉集團66.000-0.300 (-0.5%)00005匯豐控股67.550-0.100 (-0.2%)00006電能實業69.250+0.100 (+0.1%)00011恒生銀行163.000+1.600 (+1.0%)00012恒基地產49.050+0.050 (+0.1%)00016新鴻基地產113.800+0.700 (+0.6%)00017新世界發展9.600+0.040 (+0.4%)00019太古股份公司A77.350+0.450 (+0.6%)00023東亞銀行32.150-0.100 (-0.3%)00027銀河娛樂42.500-0.300 (-0.7%)00066港鐵公司43.500-0.600 (-1.4%)00083信和置業13.220+0.020 (+0.2%)00101恒隆地產19.320-0.040 (-0.2%)00135昆侖能源7.040-0.010 (-0.1%)00144招商局港口22.500+0.150 (+0.7%)00151中國旺旺5.390+0.090 (+1.7%)00175吉利汽車11.720+0.060 (+0.5%)00267中信股份12.160+0.020 (+0.2%)00293國泰航空12.140+0.660 (+5.8%)00386中國石油化工股份6.270-0.010 (-0.2%)00388香港交易所194.500-0.700 (-0.4%)00688中國海外發展22.700+0.250 (+1.1%)00700騰訊控股272.200-3.000 (-1.1%)00762中國聯通11.260+0.500 (+4.7%)00823領展房產基金59.000+0.900 (+1.6%)00836華潤電力15.260+0.060 (+0.4%)00857中國石油股份5.3300.000 (0.0%)00883中國海洋石油9.110-0.030 (-0.3%)00939建設銀行6.290-0.030 (-0.5%)00941中國移動86.350+0.100 (+0.1%)00992聯想集團4.870-0.030 (-0.6%)01038長江基建集團66.500+0.050 (+0.1%)01044恒安國際55.150-0.400 (-0.7%)01088中國神華19.320+0.300 (+1.6%)01109華潤置地21.500+0.150 (+0.7%)01113長江實業地產57.350+0.100 (+0.2%)01299友邦保險55.050+0.250 (+0.5%)01398工商銀行5.1200.000 (0.0%)01880百麗國際6.090+0.010 (+0.2%)01928金沙中國有限公司34.550-0.100 (-0.3%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安48.350-0.150 (-0.3%)02319蒙牛乳業15.840+0.320 (+2.1%)02388中銀香港34.500+0.100 (+0.3%)02628中國人壽24.900-0.150 (-0.6%)03328交通銀行5.890+0.010 (+0.2%)03988中國銀行3.8600.000 (0.0%)