• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 14.86
恒指成份股平均息率 : 3.2%
停牌     s 可拋空 第1-2項|共51項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s101101.1100.1100.5008.41百萬8.46億11.752.6799.5798.2798.080.001.00
00002中電控股s78.978.9578.6578.7-0.1-0.1272.81百萬2.21億15.643.5679.1679.4279.42-0.601.08
00003香港中華煤氣s15.3415.415.3415.4+0.06+0.3915.93百萬9.13千萬29.352.0715.4215.3215.151.590.60
00004九龍倉集團s32.132.8532.0532.55+0.4+1.2446.26百萬2.03億4.606.6131.6529.1825.961.530.80
00005匯豐控股s84.384.88484.8+0.7+0.8322.73千萬23.09億166.284.6782.2580.9678.3526.800.61
00006電能實業s6666.46666.3002.01百萬1.33億22.0511.6466.4966.0466.490.000.67
00011恒生銀行s190.7192.1189.1189.4-1.2-0.631.02百萬1.94億22.823.22191.74191.41188.71-2.900.85
00012恒基地產s52.3552.852.152.55+0.4+0.7674.84百萬2.54億9.592.6852.7151.7151.401.521.76
00016新鴻基地產s131.7134131.7133.8+0.8+0.6025.07百萬6.75億9.273.06133.21130.79128.223.291.47
00017新世界發展s12.212.512.212.44+0.14+1.1381.23千萬1.53億15.483.7012.3011.8511.592.670.89
00019太古股份公司As76.677.576.3577.5+0.6+0.781.08百萬8.35千萬12.092.7176.3874.5474.830.940.66
00023東亞銀行s33.533.9533.533.95+0.05+0.14798.94萬3.35千萬28.161.6533.8933.5633.440.220.87
00027銀河娛樂s62.4563.7562.4563.15+0.95+1.5271.49千萬9.44億42.880.7060.7461.3858.807.101.03
00066港鐵公司s45.1545.445.145.2-0.1-0.2214.38百萬1.98億25.9112.1046.0045.7845.59-0.571.06
00083信和置業s14.2214.4814.1614.44+0.12+0.8381.80百萬2.58千萬12.133.6714.3713.9613.851.220.52
00101恒隆地產s20.220.420.120.35+0.1+0.4944.18百萬8.48千萬14.773.6920.1119.4218.560.640.81
00144招商局港口s20.52120.3520.9+0.55+2.7036.81百萬1.42億11.904.1620.6320.3320.902.280.85
00151中國旺旺s6.386.726.376.7+0.32+5.0162.24千萬1.49億21.662.066.456.376.336.291.39
00175吉利汽車s26.326.552626.3+0.15+0.5744.52千萬11.88億40.640.4627.0626.4226.642.550.87
00267中信股份s11.4411.6611.4411.64+0.1+0.8676.92百萬8.03千萬7.852.8411.5311.2911.231.840.86
00288萬洲國際s8.789.028.788.96+0.06+0.6742.14千萬1.92億15.242.909.028.888.421.810.68
00386中國石油化工股份s6.616.626.456.52+0.05+0.7731.05億6.82億15.154.266.316.005.764.020.71
00388香港交易所s272.6288.4272.6288.4+16+5.8742.19千萬61.97億60.611.47266.38251.52240.6759.471.53
00688中國海外發展s28.3529.328.329.2+0.7+2.4562.52千萬7.28億8.032.6428.6026.5925.298.470.94
00700騰訊控股s436444.8435444.2+11+2.5392.06千萬90.98億90.760.14435.90418.98405.1977.600.95
00762中國聯通s10.841110.7810.94+0.12+1.1095.37千萬5.87億375.95N/A10.9010.7211.173.481.18
00823領展房產基金s70.57170.370.5-0.1-0.1426.27百萬4.42億8.893.2472.3771.9270.09-0.690.99
00836華潤電力s14.114.2214.0414.14+0.12+0.8566.85百萬9.69千萬8.756.1914.2114.2614.610.730.84
00857中國石油股份s5.975.985.875.9-0.01-0.1691.34億7.92億123.171.165.815.635.44-0.670.82
00883中國海洋石油s12.512.6212.3612.54+0.22+1.7865.26千萬6.58億788.682.7912.1611.6311.1312.400.62
00939建設銀行s7.878.137.848.13+0.29+3.6996.84億54.79億7.903.937.687.397.0499.021.55
00941中國移動s7979.478.5579.35+0.85+1.0831.71千萬13.55億13.383.4478.1478.0078.2716.481.04
00992聯想集團s4.434.54.414.5+0.05+1.1243.90千萬1.74億11.925.894.544.484.451.040.74
01038長江基建集團s6666.46666.2+0.1+0.1511.34百萬8.85千萬17.313.4166.7766.6267.100.210.49
01044恒安國際s79.381.2579.380.6+1.25+1.5752.40百萬1.94億24.332.7082.5783.8279.922.860.67
01088中國神華s21.722.3521.722.2+0.35+1.6021.35千萬3.00億15.8815.3322.0521.0220.013.750.63
01109華潤置地s25.526.7525.526.5+0.75+2.9131.85千萬4.84億9.422.6625.6424.0022.986.560.68
01113長實集團s72.8573.572.5573.1-0.05-0.0682.86百萬2.08億14.492.0971.4869.6467.25-0.410.52
01299友邦保險s6868.467.268.3+1+1.4862.09千萬14.23億25.321.2567.2965.7164.6438.110.91
01398工商銀行s6.666.886.666.87+0.22+3.3084.80億32.63億8.013.906.596.436.2551.231.40
01928金沙中國有限公司s44.245.1544.245.15+1.15+2.6141.69千萬7.57億38.394.4141.4440.7939.098.790.87
01997九龍倉置業52.8554.252.854.2+0.85+1.5932.25百萬1.21億N/AN/A53.1852.4537.303.260.91
02007碧桂園s17.2218.1617.1817.78+0.52+3.0137.11千萬12.66億30.521.1017.2715.5913.8812.221.14
02018瑞聲科技s142.7144.7137.2139.7-5-3.4551.18千萬16.54億38.161.05146.94144.01153.89-11.571.99
02318中國平安s88.59188.3590.65+2.45+2.7785.92千萬53.39億23.220.9584.8482.9179.6240.311.05
02319蒙牛乳業s23.525.3523.3524.55+0.95+4.0252.41千萬5.94億N/A0.4223.6023.1121.708.251.80
02382舜宇光學科技s106.9111.2104110.8+3.2+2.9741.21千萬13.03億84.380.29107.57104.18120.237.210.88
02388中銀香港s40.841.540.841.35+0.35+0.8541.03千萬4.24億7.884.5540.1539.6838.624.090.64
02628中國人壽s2525.652525.5+0.5+26.99千萬17.82億33.751.0724.7824.6325.5311.741.22
03328交通銀行s6.076.326.076.28+0.15+2.4476.28千萬3.92億6.304.966.045.915.844.151.07
03988中國銀行s4.124.244.114.24+0.14+3.4159.41億39.41億7.084.544.053.933.8635.101.65

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.5000.000 (0.0%)00002中電控股78.600-0.100 (-0.1%)00003香港中華煤氣15.460+0.060 (+0.4%)00004九龍倉集團31.750-0.800 (-2.5%)00005匯豐控股85.050+0.250 (+0.3%)00006電能實業66.000-0.300 (-0.5%)00011恒生銀行190.800+1.400 (+0.7%)00012恒基地產52.500-0.050 (-0.1%)00016新鴻基地產133.200-0.600 (-0.4%)00017新世界發展12.500+0.060 (+0.5%)00019太古股份公司A77.5000.000 (0.0%)00023東亞銀行34.150+0.200 (+0.6%)00027銀河娛樂63.650+0.500 (+0.8%)00066港鐵公司45.2000.000 (0.0%)00083信和置業14.720+0.280 (+1.9%)00101恒隆地產20.600+0.250 (+1.2%)00144招商局港口21.250+0.350 (+1.7%)00151中國旺旺6.830+0.130 (+1.9%)00175吉利汽車25.750-0.550 (-2.1%)00267中信股份11.680+0.040 (+0.3%)00288萬洲國際8.880-0.080 (-0.9%)00386中國石油化工股份6.440-0.080 (-1.2%)00388香港交易所295.600+7.200 (+2.5%)00688中國海外發展28.550-0.650 (-2.2%)00700騰訊控股449.000+4.800 (+1.1%)00762中國聯通11.060+0.120 (+1.1%)00823領展房產基金70.750+0.250 (+0.4%)00836華潤電力14.080-0.060 (-0.4%)00857中國石油股份5.820-0.080 (-1.4%)00883中國海洋石油12.360-0.180 (-1.4%)00939建設銀行8.190+0.060 (+0.7%)00941中國移動79.150-0.200 (-0.3%)00992聯想集團4.470-0.030 (-0.7%)01038長江基建集團66.050-0.150 (-0.2%)01044恒安國際80.700+0.100 (+0.1%)01088中國神華22.000-0.200 (-0.9%)01109華潤置地26.350-0.150 (-0.6%)01113長實集團72.400-0.700 (-1.0%)01299友邦保險68.000-0.300 (-0.4%)01398工商銀行6.940+0.070 (+1.0%)01928金沙中國有限公司45.700+0.550 (+1.2%)01997九龍倉置業54.000-0.200 (-0.4%)02007碧桂園16.800-0.980 (-5.5%)02018瑞聲科技140.300+0.600 (+0.4%)02318中國平安90.100-0.550 (-0.6%)02319蒙牛乳業25.900+1.350 (+5.5%)02382舜宇光學科技111.000+0.200 (+0.2%)02388中銀香港41.400+0.050 (+0.1%)02628中國人壽26.200+0.700 (+2.7%)03328交通銀行6.370+0.090 (+1.4%)03988中國銀行4.310+0.070 (+1.7%)