2024年5月21日 (二)
  • 恒生指數 19220.62 415.60
  • 國企指數 6820.97 144.02
  • 上證指數 3157.97 13.18
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2947項｜共2947項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08580國恩控股（舊）0001.90000N/AN/A1.821.410.78
08601Boltek0000.30500008.6426.660.330.310.30
08603亮晴控股0000.33-0.005-1.4930016.10N/A0.340.340.36
08606倢冠控股0.0750.0760.0750.075-0.003-3.84669.00萬5.18萬N/AN/A0.080.080.08
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業0000.3400003.33N/A0.310.310.30
08611Mindtell Tech0.0710.0710.0710.071+0.01+16.3934.50萬3165N/AN/A0.070.070.07
08612維亮控股0000.0240000N/AN/A0.020.020.02
08613東方支付集團控股0.120.120.120.12-0.007-5.5125.00萬6000N/AN/A0.130.120.14
08616新威工程集團0000.03400006.18N/A0.030.030.04
08619飲食天王（環球）0.1430.1510.130.135003.47百萬47.70萬84.38N/A0.150.150.16
08620亞洲速運0.1230.1230.1160.121-0.006-4.72431.00萬3.65萬N/AN/A0.130.120.13
08621Metropolis Capital0000.0310000N/AN/A0.030.040.04
08622華康生物醫學0.1030.1030.1030.103003.20萬3296N/AN/A0.100.100.11
08623中國蜀塔0000.0210000N/AN/A0.030.020.03
08627旅橙文化0000.073000028.08N/A0.070.080.08
08631申港控股0.330.330.330.33002.00萬6600N/AN/A0.340.350.40
08635連成科技集團0.090.090.090.09002.00萬18006.291.110.100.090.09
08645比特元宇宙0.670.70.670.7+0.03+4.47841.40萬28.90萬20.83N/A0.690.660.56
08646中國宏光0.2060.280.2050.205-0.002-0.96641.10萬8.93萬2.24N/A0.220.220.22
08657True Partner0000.50000N/AN/A0.510.500.50
08659易和國際控股0.680.720.680.71009.00萬6.40萬17.49N/A0.690.680.65
08668瀛海集團0000.12002.00萬2400N/AN/A0.120.120.12
09001ＰＰ中地美債－Ｕs11.951211.912+0.05+0.41838454.60萬N/AN/A11.6511.3711.10
09008博時比特幣－Ｕs6.636.656.616.665+0.055+0.8322.26萬15.03萬N/AN/A6.374.091.64
09009博時以太幣－Ｕs3.0443.1223.0443.092+0.078+2.58856001.72萬N/AN/A3.021.960.79
09010安碩亞洲除日－Ｕs7.077.077.077.065+0.045+0.64110007070N/AN/A6.876.706.60
09011Ａ工銀中金美－Ｕs0001128.3+0.15+0.01300N/AN/A1,127.201,125.841,121.77
09022安碩新興市場－Ｕs00064.1+0.16+0.2500N/AN/A62.8161.4660.74
09031海通ＡＥＳＧ－Ｕs0001.0740000N/AN/A1.071.051.04
09040ＧＸ中國－Ｕs0003.556+0.008+0.22500N/AN/A3.433.293.13
09042華夏比特幣－Ｕs1.071.0761.071.072+0.012+1.1327.57萬8.13萬N/AN/A1.020.660.26
09046華夏以太幣－Ｕs0.9660.9790.9660.969+0.026+2.7575.48萬5.34萬N/AN/A0.950.620.25
09047Ｆ山證鐵礦石－Ｕs0003.0140000N/AN/A2.982.982.83
09060Ｆ中金碳期貨－Ｕs0007.64+0.195+2.61900N/AN/A7.557.356.86
09067安碩恒生科技－Ｕs1.1141.1161.1021.114+0.006+0.54283.08萬92.23萬N/AN/A1.081.020.97
09069華夏恒生生科－Ｕs0001.12+0.004+0.35800N/AN/A1.111.061.05
09072日興環球聯網－Ｕs00017.66+0.12+0.68400N/AN/A17.1816.6616.33
09074安碩ＭＳ台灣－Ｕs25.9625.9625.9626-0.1-0.3833388776N/AN/A25.4824.7624.84
09075ＧＸ亞洲美債－Ｕs0007.290000N/AN/A7.257.237.26
09077ＰＰ美國庫－Ｕs504.4504.4504.4504.4+0.05+0.01603.03萬N/AN/A506.75508.13507.17
09078ＰＰ美國庫Ａ－Ｕs554.55554.55554.55554.55-1.2-0.216251.39萬N/AN/A554.60553.67551.39
09081價值黃金－Ｕs7.47.47.47.41+0.165+2.2772001480N/AN/A7.147.116.92
09086華夏納指－Ｕs0004.830000N/AN/A4.744.644.68
09088華夏恒生科技－Ｕs0000.668+0.002+0.300N/AN/A0.650.620.58
09091Ａ日興元宇宙－Ｕs00011.99+0.09+0.75600N/AN/A11.6611.3811.46
09096Ａ南方美元－Ｕs112.15112.15112.15112.2-0.05-0.0452224N/AN/A112.37112.26111.92
09107博時廿美債Ａ－Ｕs00099.10000N/AN/A97.8596.8198.96
09115安碩恒生指數－Ｕs9.179.1959.179.18+0.04+0.43836093.31萬N/AN/A8.838.458.00
09125安碩短期政銀－Ｕs0007.065-0.005-0.07100N/AN/A7.067.057.04
09141華夏亞投債－Ｕs0001.810000N/AN/A1.801.801.81
09151ＰＰ科創５０－Ｕs0000.652-0.002-0.30600N/AN/A0.660.650.67
09156博時２０美債－Ｕs00099.10000N/AN/A97.9196.8199.11
09167工銀南方中國－Ｕs0007.235+0.02+0.27700N/AN/A7.006.716.44
09173ＰＰ中新經濟－Ｕs0000.862-0.001-0.11600N/AN/A0.870.850.85
09177ＰＰ國債對沖－Ｕs000170000N/AN/A17.0217.0717.02
09179嘉實以太幣－Ｕs0.9720.9720.970.972+0.024+2.5323.31萬3.21萬N/AN/A0.950.620.25
09181ＰＰ亞洲創科－Ｕs00010.450000N/AN/A10.3410.0910.17
09187三星高息房託－Ｕs1.9961.9961.9961.996+0.012+0.605200399N/AN/A1.971.951.98
09191ＧＸ中國半導－Ｕs4.0824.14.084.08-0.042-1.01944501.82萬N/AN/A4.164.124.19
09195恒生標普五百－Ｕs1.0721.0721.0721.072+0.004+0.37528003002N/AN/A1.050.930.37
09196Ａ博時美元－Ｕs1047104710471047+0.8+0.07670073.26萬N/AN/A1,045.491,044.241,040.41
09403華夏恒ＥＳＧ－Ｕs0005.315+0.005+0.09400N/AN/A5.104.854.63
09439嘉實比特幣－Ｕs1.0681.081.0681.076+0.012+1.12811.61萬12.50萬N/AN/A1.020.660.26
09600新紐科技1.92.041.762.02+0.09+4.6631.43千萬2.75千萬N/AN/A1.210.780.58
09608宋都服務 0000.246000021.39N/A0.250.250.26
09616東軟教育3.43.473.33.41+0.01+0.29450.64萬1.71百萬4.6510.733.393.233.20
09618京東集團－ＳＷs135.3138.8135.3136.8+2.7+2.0131.38千萬18.95億16.152.17129.07120.78109.60
09626嗶哩嗶哩－Ｗs130134.7124.7128-1-0.7757.76百萬10.09億N/AN/A116.72108.0997.31
09633農夫山泉s46.446.7546.446.65+0.25+0.5392.64百萬1.23億39.401.7746.2445.7843.87
09636九方財富11.6811.6811.2611.26-0.4-3.4312.14百萬2.43千萬22.841.9511.7811.4110.37
09638法拉帝s26.0526.3525.8526.25-0.75-2.77838009.89萬12.373.2025.3324.4625.52
09658特海國際s17.6617.716.216.62-0.74-4.2632.62百萬4.35千萬46.22N/A16.0115.1013.54
09663國鴻氫能s00017.70000N/AN/A17.7217.9819.16
09666金科服務10.1810.39.719.96-0.04-0.460.78萬6.03百萬N/AN/A9.409.258.90
09668渤海銀行s1.091.11.071.08-0.01-0.9176.93百萬7.47百萬4.21N/A1.031.011.03
09669北森控股s5.15.335.035.12+0.05+0.98661.14萬3.16百萬N/AN/A4.944.594.68
09676十月稻田集團22.5522.621.521.6-0.55-2.48313.68萬3.00百萬N/A0.1621.4020.9220.82
09677威海銀行s2.462.732.452.7-0.01-0.3694.60萬11.85萬8.524.082.702.752.77
09686東軟熙康0.890.920.880.92+0.02+2.2227.30萬6.63萬N/AN/A0.880.850.95
09688再鼎醫藥s15.3216.0415.0815.76+0.26+1.6777.95百萬1.24億N/AN/A15.2413.8213.53
09689金泰豐國際控股0.590.690.590.69+0.07+11.291.92百萬1.30百萬N/AN/A0.630.630.61
09690途虎－Ｗs27.428.927.427.65+0.35+1.2823.41百萬9.55千萬1.21N/A26.2123.6018.92
09696天齊鋰業s31.7532.5531.332.2+0.75+2.3852.13百萬6.84千萬6.584.6232.1032.0635.73
09698萬國數據－ＳＷs9.169.479.079.32+0.35+3.9023.83百萬3.55千萬N/AN/A8.387.827.27
09699順豐同城s10.2610.2610.0210.18+0.06+0.59348.16萬4.88百萬169.95N/A10.1110.119.66
09801安碩中國－Ｕs2.6362.6362.6142.62+0.01+0.3833.13萬8.22萬N/AN/A2.532.432.30
09803ＰＰ中國基石－Ｕs0001.0820000N/AN/A1.071.061.04
09804ＰＰ越南－Ｕs0007.9+0.04+0.50900N/AN/A7.737.597.92
09806ＧＸ中國消費－Ｕs5.775.775.7355.735-0.025-0.43421201.22萬N/AN/A5.825.685.56
09807ＧＸ中國機智－Ｕs5.645.645.635.63-0.005-0.0899005072N/AN/A5.685.665.73
09809ＧＸ中國潔能－Ｕs9.7159.7159.689.68-0.025-0.25846004.47萬N/AN/A9.809.739.90
09810ＰＰ新興東盟－Ｕs0008.750000N/AN/A8.608.518.66
09812三星中國龍網－Ｕs0001.4380000N/AN/A1.381.321.24
09813華夏政銀國債－Ｕs00015.30000N/AN/A15.3115.2915.30
09814三星ＦＡＮＧ－Ｕs3.8343.8343.8343.832+0.008+0.209200767N/AN/A3.763.663.67
09817ＰＰ國債－Ｕs00016.550000N/AN/A16.5716.5816.55
09820ＧＸ中國生科－Ｕs6.076.116.0656.065-0.03-0.4925.38萬32.75萬N/AN/A6.165.985.96
09826ＧＸ中國雲算－Ｕs5.655.695.655.66+0.045+0.80114508224N/AN/A5.565.445.46
09829安碩中國國債－Ｕs0007.36-0.01-0.13600N/AN/A7.367.357.33
09834安碩納指一百－Ｕs00045.180000N/AN/A44.3643.4543.79
09836安碩印度－Ｕs0005.04+0.025+0.49900N/AN/A4.974.984.98
09839華夏Ａ５０－Ｕs2.8442.8442.8442.836+0.002+0.07130008532N/AN/A2.792.752.69
09845ＧＸ中國電車－Ｕs9.469.469.3959.4-0.025-0.26561005.75萬N/AN/A9.549.399.39
09846安碩滬深三百－Ｕs3.3583.363.3563.356+0.002+0.068.47萬28.44萬N/AN/A3.333.293.25
09857檸萌影視9.319.689.129.54+0.24+2.58168.56萬6.51百萬14.612.528.758.617.77
09858優然牧業1.381.421.341.34-0.05-3.5978.04百萬1.10千萬N/AN/A1.301.251.25
09860艾迪康控股s9.259.469.169.43+0.47+5.24688.00萬8.22百萬25.15N/A8.9610.0611.09
09863零跑汽車s31.5534.131.233.4+2.1+6.7099.99百萬3.31億N/AN/A30.6928.0526.10
09866蔚來－ＳＷs42.0543.2541.642.2+0.05+0.1194.18百萬1.77億N/AN/A42.1438.4938.95
09868小鵬汽車－Ｗs32.434.5532.434.25+2.4+7.5353.28千萬11.16億N/AN/A32.4431.2132.96
09869海倫司s3.733.783.53.51-0.15-4.0985.13百萬1.84千萬22.3413.483.573.343.30
09877健世科技－Ｂs4.955.134.845.03+0.18+3.7114.16百萬2.08千萬N/AN/A4.784.636.61
09878匯通達網絡s28.128.927.528.05+0.35+1.26426.32萬7.40百萬31.88N/A28.2928.6929.39
09879米高集團6.146.195.925.92-0.14-2.311.17百萬7.04百萬N/AN/A6.286.063.96
09880優必選s180.1181.8173.6176.2-3.8-2.11117.49萬3.10千萬N/AN/A180.64178.27190.54
09882永聯豐控股0.981.0050.980.98-0.035-3.4485.00萬5.03萬35.512.041.001.011.04
09885藥師幫s8.258.478.238.27+0.02+0.2421.75百萬1.46千萬N/AN/A8.308.218.51
09886叮噹健康s1.881.951.771.82-0.03-1.6225.29千萬9.80千萬N/AN/A1.531.341.25
09888百度集團－ＳＷs107.9108.2106.8107.4-3.5-3.1561.13千萬12.15億13.46N/A108.38104.34101.75
09889東莞農商銀行s6.756.86.756.8+0.05+0.74130002.03萬8.234.306.746.716.86
09890中旭未來s26.6527.124.6525.5-0.95-3.59252.38萬1.34千萬49.41N/A24.3823.2824.63
09896名創優品s47.347.445.7546.55-0.8-1.693.51百萬1.64億21.061.2248.0046.1942.09
09898微博－ＳＷs78.778.774.474.6-4.1-5.2122.91萬1.74千萬6.5617.4976.9072.2767.87
09899雲音樂s105107.5104.4107+2+1.90518.72萬1.98千萬27.82N/A98.6696.0693.64
09900德益控股1.361.361.351.35-0.14-9.3962.00萬2.72萬8.85N/A1.421.401.19
09901新東方－Ｓs64.264.2562.262.95-1.05-1.6414.22百萬2.66億76.05N/A65.3065.5368.40
09906宏力醫療管理0002.52000034.85N/A2.522.522.54
09908嘉興燃氣7.57.57.57.5001.50萬11.25萬3.928.797.547.547.44
09909寶龍商業管理3.443.593.43.48+0.07+2.0531.48百萬5.15百萬4.434.313.102.812.66
09911赤子城科技3.994.043.923.95-0.02-0.5044.61百萬1.83千萬8.02N/A3.733.412.90
09913智勤控股2.892.892.772.78-0.04-1.4188.80萬24.75萬51.96N/A2.832.882.97
09916興業物聯0.770.850.760.76+0.03+4.1126.40萬21.02萬6.87N/A0.640.580.56
09918麗年國際0.40.40.40.4-0.01-2.4394.00萬1.60萬32.00N/A0.380.380.39
09919艾德韋宣集團1.31.311.291.30041.20萬53.55萬7.979.681.291.281.28
09922九毛九s5.855.945.765.83001.45千萬8.49千萬16.942.575.525.245.39
09923移卡s11.511.7411.311.4-0.08-0.69791.60萬1.06千萬330.44N/A11.2910.9611.40
09926康方生物s48.949.6548.249.25+0.55+1.1292.51百萬1.23億18.45N/A49.3948.4347.99
09928時代鄰里0.710.720.670.68-0.03-4.2251.09百萬76.69萬N/A3.900.610.560.51
09929澳達控股0.050.050.050.050035.00萬1.75萬N/AN/A0.050.050.05
09930宏信建發1.911.961.911.95+0.04+2.09431.31萬60.93萬5.60N/A1.861.771.84
09933GHW Intl1.11.11.061.08-0.01-0.9173.78百萬4.07百萬360.00N/A1.150.980.77
09936稀美資源3.133.173.073.15+0.07+2.27338.50萬1.21百萬11.79N/A3.163.163.29
09938華和控股0000.08000027.59N/A0.080.080.08
09939開拓藥業－Ｂ1.311.421.271.36+0.05+3.8175.46百萬7.34百萬N/AN/A1.171.080.99
09955智雲健康s3.373.673.333.56+0.21+6.2692.21千萬7.83千萬N/AN/A3.353.063.08
09956安能物流集團s6.146.26.036.05+0.01+0.1662.30百萬1.40千萬16.18N/A5.735.404.99
09958力天影業3.593.593.313.34-0.25-6.96412.90萬43.68萬N/AN/A3.272.963.49
09959聯易融科技－Ｗs1.921.951.891.93+0.02+1.0475.96百萬1.14千萬N/A5.181.831.741.50
09960康聖環球1.631.661.621.66+0.03+1.8419.20萬31.73萬34.951.711.591.571.49
09961攜程集團－Ｓs441.4452.2433.6436.4-2-0.4562.42百萬10.66億26.06N/A422.70407.13379.13
09963高科橋光導0.30.30.30.3+0.05+20100003000N/AN/A0.270.260.27
09966康寧傑瑞製藥－Ｂs5.325.445.145.2-0.1-1.8873.98百萬2.09千萬N/AN/A5.164.884.77
09968匯景控股0.0450.0550.0420.045+0.001+2.2739.87千萬4.67百萬N/AN/A0.040.030.03
09969諾誠健華s5.175.1955.07-0.03-0.5882.16百萬1.10千萬N/AN/A5.094.824.84
09977鳳祥股份 0001.52000012.81N/A1.521.521.52
09978方圓生活服務0.1330.1340.110.11-0.018-14.06340.80萬4.96萬N/AN/A0.100.090.08
09979綠城管理控股s7.677.977.547.86+0.31+4.1061.03千萬8.02千萬14.347.007.276.906.32
09982中原建業 0000.1100001.0677.360.110.110.17
09983建業新生活1.231.241.191.230065.70萬80.39萬N/A7.081.141.091.14
09985衛龍美味s5.865.865.735.80016.86萬97.34萬13.816.275.915.735.57
09986大山教育 0002.920000N/AN/A2.922.922.92
09987百勝中國s305309.8303.6307.6+2.8+0.91944.74萬1.37億19.801.40298.34298.67306.82
09988阿里巴巴－ＳＷs85.986.384.8585.35-0.35-0.4085.31千萬45.46億19.941.9080.3076.6473.35
09989海普瑞3.73.743.663.71+0.05+1.36690.55萬3.36百萬N/AN/A3.543.343.02
09990祖龍娛樂1.611.761.591.67+0.1+6.3691.89百萬3.18百萬N/AN/A1.571.521.42
09991寶尊電商－Ｗ7.8487.757.91-0.08-1.0013.83萬30.03萬N/AN/A7.376.996.59
09992泡泡瑪特s35.837.135.536.8+0.4+1.0995.09百萬1.86億41.270.8536.3335.0730.09
09993金輝控股s2.342.392.272.330092.30萬2.17百萬N/AN/A2.242.172.06
09995榮昌生物s30.431.5529.731.2+0.2+0.6452.20百萬6.73千萬N/AN/A31.2430.2128.48
09996沛嘉醫療－Ｂs 0003.660000N/AN/A3.663.663.99
09997康基醫療s7.778.157.728.15+0.35+4.4872.11百萬1.69千萬17.1718.937.597.377.01
09998光榮控股0.1470.1470.1470.147002.00萬29408.75N/A0.150.150.15
09999網易－Ｓs166.1168.2164164.9+2.1+1.295.67百萬9.39億16.362.43156.94152.84157.02
80011恒生銀行－Ｒs105.6105.6105105.1+0.6+0.5745005.26萬N/AN/A100.6997.3188.81
80016新鴻基地產－Ｒs74.1575.874.1575.3+1.1+1.482350026.34萬N/AN/A71.4269.1669.60
80020商湯－ＷＲs1.291.481.291.45+0.15+11.5383.53百萬5.04百萬N/AN/A1.381.170.89
80175吉利汽車－Ｒs9.759.999.759.84+0.41+4.3487.10萬69.80萬N/AN/A9.288.958.59
80291華潤啤酒－Ｒs34.835.334.634.8+0.5+1.458550019.21萬N/AN/A34.8333.7832.96
80388香港交易所－Ｒs276.2276.2273.4274.8+1.2+0.4393.18萬8.73百萬N/AN/A258.70242.33226.62
80700騰訊控股－Ｒs368.6368.6365365.6-0.8-0.21837001.35百萬N/AN/A350.22332.89296.68
80737灣區發展－Ｒ1.81.81.81.8003.85萬6.93萬N/AN/A1.671.611.55
80883中國海洋石油－Ｒs17.9218.4217.9218.28+0.38+2.1238.60萬1.58百萬N/AN/A18.3018.0917.33
80941中國移動－Ｒs68.668.668.168.3-0.6-0.87112.35萬8.44百萬N/AN/A66.9765.8463.77
80992聯想集團－Ｒs9.469.469.359.45-0.01-0.10667.00萬6.30百萬N/AN/A9.218.648.51
81024快手－ＷＲs53.8555.6553.8554.8+0.8+1.4812.34萬1.29百萬N/AN/A53.8651.7047.88
81211比亞迪股份－Ｒs211.4212.8211.4210.8+4.4+2.132350074.16萬N/AN/A207.52200.97194.51
81299友邦保險－Ｒs61.161.360.5560.5-0.15-0.2473.34萬2.03百萬N/AN/A58.5954.1252.38
81810小米集團－ＷＲs18.4818.5218.0218.4-0.08-0.43326.84萬4.91百萬N/AN/A17.8416.7415.02
82020安踏體育－Ｒs8485.18485.05+2.4+2.9042.06萬1.74百萬N/AN/A84.5183.3978.56
82318中國平安－Ｒs42.9542.9541.6541.7-0.5-1.18554.22萬2.28千萬N/AN/A38.1235.3632.79
82331李寧－Ｒs20.522.120.521.95+1.55+7.5984.65萬98.78萬N/AN/A20.1819.3018.79
82333長城汽車－Ｒs14.2814.2813.5813.6-0.22-1.5927.85萬1.10百萬N/AN/A12.2311.419.92
82388中銀香港－Ｒs23.9524.223.9524+0.1+0.4182.75萬66.32萬N/AN/A23.0722.4621.06
82800盈富基金－Ｒs18.3818.4418.3618.37+0.07+0.3836.90萬1.27百萬N/AN/A17.6916.9816.14
82811海通滬深三百－Ｒs00012.9+0.01+0.07800N/AN/A12.8112.6712.57
82813華夏政銀國債－Ｒs000110.60000N/AN/A110.60110.69110.71
82817ＰＰ國債－Ｒs000119.550000N/AN/A119.74120.10119.79
82822南方Ａ５０－Ｒs11.5911.611.5211.56+0.02+0.17316.83萬1.95百萬N/AN/A11.4011.2711.04
82823安碩Ａ５０－Ｒs12.1712.212.1712.2+0.03+0.2472.01萬24.46萬N/AN/A12.0511.9111.66
82828恒生中國企業－Ｒs65.2465.3865.2465.38+0.16+0.245240015.67萬N/AN/A62.8960.3056.79
82829安碩中國國債－Ｒs00053.20000N/AN/A53.2053.2053.04
82830南方沙特－Ｒs77.977.977.977.9+0.6+0.776380029.60萬N/AN/A77.8278.2679.46
82832博時科創５０－Ｒs0004.9960000N/AN/A5.085.055.18
82839華夏Ａ５０－Ｒs20.5620.5620.5620.52+0.04+0.1956001.23萬N/AN/A20.2019.8919.49
82843東匯Ａ５０－Ｒs00012.620000N/AN/A12.5712.4012.16
82846安碩滬深三百－Ｒs24.324.324.324.3+0.06+0.2481.39萬33.78萬N/AN/A24.0723.7823.51
83001ＰＰ中地美債－Ｒs00086.85+0.7+0.81300N/AN/A84.1382.2980.31
83005Ｘ南方中五百－Ｒs00014.96+0.05+0.33500N/AN/A15.0114.8214.67
83010安碩亞洲除日－Ｒs00050.96+0.22+0.43400N/AN/A49.6548.4847.74
83012東匯香港３５－Ｒs00014.18+0.11+0.78200N/AN/A13.7113.1912.87
83031海通ＡＥＳＧ－Ｒs0007.7650000N/AN/A7.717.617.55
83038恒生Ａ股低碳－Ｒs00022.840000N/AN/A22.6622.3622.13
83042華夏比特幣－Ｒs7.687.7957.687.735+0.065+0.84718.65萬1.45百萬N/AN/A7.384.741.89
83046華夏以太幣－Ｒs0006.98+0.165+2.42100N/AN/A6.844.451.78
83053Ａ南方港元－Ｒs0001034.05+2.05+0.19900N/AN/A1,030.831,030.451,026.33
83059ＧＸ亞洲綠債－Ｒs00050.180000N/AN/A50.1050.0550.23
83060Ｆ中金碳期貨－Ｒs54.3454.7854.3455.28+1.46+2.713305016.64萬N/AN/A54.5553.2349.59
83069華夏恒生生科－Ｒs0008.085+0.03+0.37200N/AN/A8.017.687.62
83081價值黃金－Ｒs53.853.853.5853.64+1.3+2.48418009.67萬N/AN/A51.6651.4950.06
83088華夏恒生科技－Ｒs0004.83+0.022+0.45800N/AN/A4.684.454.22
83108嘉實ＥＳＧ領－Ｒs0007.0650000N/AN/A7.066.976.89
83111易方達Ａ５０－Ｒs0001.970000N/AN/A1.941.911.87
83115安碩恒生指數－Ｒs66.466.466.466.4+0.38+0.5762001.33萬N/AN/A63.8561.1157.88
83118嘉實明晟Ａ股－Ｒs00012.94+0.03+0.23200N/AN/A12.9212.7612.68
83122Ａ南方人民幣－Ｒs000164.40000N/AN/A164.40164.33164.12
83125安碩短期政銀－Ｒs00051.06+0.02+0.03900N/AN/A51.0251.0150.91
83128恒生Ａ股龍頭－Ｒs00048.5+0.06+0.12400N/AN/A48.3347.6545.89
83129中銀大灣氣候－Ｒs0008.155+0.04+0.49300N/AN/A7.887.627.39
83130恒生滬深三百－Ｒs00019.060000N/AN/A18.9218.7018.51
83147Ｘ南方中創業－Ｒs0006.505+0.01+0.15400N/AN/A6.526.416.40
83151ＰＰ科創５０－Ｒs0004.722-0.008-0.16900N/AN/A4.784.744.82
83161Ａ華夏人民幣－Ｒs000102.450000N/AN/A102.39102.35102.11
83167工銀南方中國－Ｒs00052.32+0.1+0.19100N/AN/A50.6748.6146.62
83168恒生人幣金ＥＴＦs36.983736.9837+0.8+2.21500018.50萬N/AN/A35.7435.6434.94
83188華夏滬深三百－Ｒs39.8239.8237.9238.16+0.22+0.586.32萬2.41百萬N/AN/A37.6337.1536.73
83189易方達白酒－Ｒs0001.87+0.002+0.10700N/AN/A1.861.831.81
83192Ａ博時人民幣－Ｒs1039.41039.41037.351037.35+0.2+0.019202.08萬N/AN/A1,036.651,036.011,034.04
83196Ａ博時美元－Ｒs0007561.8+8+0.10600N/AN/A7,547.787,552.757,520.10
83199工銀南方國債－Ｒs104.25104.75104.25104.75+0.4+0.383664069.32萬N/AN/A104.40104.34104.48
83403華夏恒ＥＳＧ－Ｒs00038.48+0.14+0.36500N/AN/A36.8535.1233.48
83690美團－ＷＲs116.2116.7113114.9-1.3-1.1194.76萬5.43百萬N/AN/A111.54106.9095.14
86618京東健康－Ｒs29.129.128.628.8+0.7+2.491715020.59萬N/AN/A27.7525.9625.86
87001匯賢產業信託s0.740.750.730.74001.23百萬90.95萬N/A4.880.700.670.67
89618京東集團－ＳＷＲs126.9128.3126.8126.9+2.5+2.01575073.28萬N/AN/A119.45111.80101.34
89888百度集團－ＳＷＲs100.1100.199.1599.5-2.8-2.7375.50萬5.47百萬N/AN/A100.1496.5294.06
89988阿里巴巴－ＳＷＲs79.78078.9579-0.5-0.6295.33萬4.23百萬N/AN/A74.3170.9867.84
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.