• 恒生指數 24825.66 326.71
  • 國企指數 8986.47 133.37
  • 上證指數 3535.45 18.63
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1801-2100項|共3049項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02489集海資源s1.561.571.521.560063.00萬97.63萬28.011.891.531.601.64
02490樂艙物流s16.817.0616.6217.06+0.04+0.23513.40萬2.25百萬11.603.4617.6218.1418.87
02495聲通科技s64.768.261.5564.9+1.2+1.88431.43萬2.04千萬N/AN/A72.7880.45181.30
02496友芝友生物-B5.695.95.695.9+0.4+7.27338002.21萬N/AN/A5.255.134.75
02497富景中國控股0.940.940.830.85+0.02+2.414.00萬3.38萬7.35N/A0.820.870.89
02498速騰聚創s33.633.632.833.35-0.15-0.4486.04百萬2.00億N/AN/A31.9031.8633.74
02499佛朗斯股份5.465.55.165.27-0.17-3.12516.60萬88.32萬16.910.595.405.455.66
02500啟明醫療-B2.672.682.592.66-0.01-0.3752.57百萬6.79百萬N/AN/A2.522.572.56
02501邁越科技0.940.940.880.89-0.01-1.1112.40萬2.14萬988.89N/A0.920.910.90
02502金源氫化0.510.510.4750.510014.60萬7.41萬N/AN/A0.490.450.41
02503中深建業1.811.921.761.8-0.01-0.5521.19百萬2.19百萬450.00N/A1.631.210.94
02505EDA集團控股33.333.13+0.13+4.3331.26百萬3.88百萬25.062.242.892.752.77
02506訊飛醫療科技112.5119.5112.4114.9+2.6+2.31534.41萬3.97千萬N/AN/A105.10106.34113.91
02507西銳s49.649.647.8548.25-1.15-2.3281.72百萬8.39千萬17.341.6245.0743.3838.50
02508聖貝拉7.547.587.337.43-0.11-1.4591.53百萬1.14千萬N/AN/A7.605.872.35
02509荃信生物-B15.617.5615.617.14+1.66+10.7241.11百萬1.83千萬N/AN/A15.3015.2613.72
02510德翔海運9.019.188.769.15+0.19+2.1215.51百萬4.92千萬4.659.339.069.017.98
02511君聖泰醫藥-B3.63.623.353.61+0.11+3.1431.52百萬5.25百萬N/AN/A3.403.062.90
02512雲工場科技4.854.755002.06百萬1.01千萬163.93N/A4.273.683.23
02515天津建發0.480.4850.470.485-0.01-2.0216.20萬7.70萬4.17N/A0.520.530.57
02516泛遠國際0.780.790.770.790078.40萬61.10萬8.36N/A0.810.820.85
02517鍋圈s3.443.963.383.69+0.28+8.2112.87億10.66億41.282.213.423.283.19
02518汽車之家-Ss54.154.9553.5553.55-0.45-0.833840045.58萬15.086.2352.6651.7250.47
02519傲基股份8.228.228.218.21-0.02-0.24363005.18萬5.973.248.168.338.99
02520山西安裝2.092.092.082.08-0.02-0.95210.40萬21.72萬17.510.242.092.112.12
02521升輝清潔0.2850.3150.2850.31+0.02+6.8971.87百萬54.56萬9.66N/A0.300.300.30
02522一脈陽光s14.881514.5414.84+0.14+0.9521.28千萬1.89億N/AN/A14.1413.8515.74
02528尚晉國際控股0000.2460080001942N/AN/A0.230.230.24
02529泓盈城市服務2.832.832.832.82-0.03-1.05390002.54萬5.3517.562.772.862.94
02530紐曼思0.650.650.650.65004.00萬2.60萬6.128.260.660.650.65
02531廣聯科技控股s19.821.219.4420.2+0.88+4.55528.05萬5.75百萬142.05N/A17.8817.1914.10
02533黑芝麻智能s18.5218.818.118.6+0.2+1.0878.94百萬1.65億14.72N/A17.9318.0218.34
02535泓基集團0.570.580.570.57+0.01+1.7867.09百萬4.04百萬34.55N/A0.560.550.55
02536百樂皇宮2.652.662.652.66+0.01+0.37734.60萬91.69萬139.271.092.472.532.76
02540樂思集團1.551.591.541.57+0.03+1.9484.75萬7.38萬9.72N/A1.541.441.34
02545中贛通信0.40.4050.40.4050055.80萬22.47萬21.89N/A0.400.390.35
02549卡羅特4.844.854.684.8-0.02-0.4151.08百萬5.13百萬5.572.935.045.195.45
02550宜搜科技6.286.356.026.06-0.18-2.8855.15千萬3.15億N/AN/A5.484.604.01
02551晶科電子股份3.223.283.163.22+0.01+0.31251.30萬1.66百萬14.562.303.213.213.28
02552華領醫藥-B4.034.093.94.05-0.02-0.4911.19千萬4.77千萬N/AN/A3.613.282.89
02555茶百道s9.9710.089.739.94+0.12+1.2225.07百萬5.01千萬27.786.1010.359.839.83
02556邁富時s54.657.453.956.15+3.1+5.8449.07百萬5.05億N/AN/A50.1048.4744.24
02558晉商銀行s1.41.41.381.39-0.01-0.714400055604.356.311.401.411.40
02559嘀嗒出行1.191.311.191.28+0.09+7.5634.84百萬6.07百萬0.79N/A1.201.191.15
02560海螺材料科技1.81.81.771.79-0.01-0.55620.70萬36.83萬5.8310.301.761.661.67
02561維昇藥業-B47.148.1546.847.7+0.5+1.0593.88萬1.85百萬N/AN/A45.3546.1846.55
02562獅騰控股s23.5525.222.824.9+1.35+5.7323.54百萬8.53千萬N/AN/A22.3121.1118.84
02563華昊中天醫藥-B7.87.97.737.77+0.01+0.12915.04萬1.17百萬N/AN/A7.856.545.26
02565派格生物醫藥-B13.5213.7213.3413.6-0.1-0.7369.60萬9.44百萬N/AN/A11.5810.657.75
02566九源基因9.710.19.4810.1+0.4+4.12487.44萬8.67百萬13.990.609.488.867.73
02567七牛智能1.061.091.021.060083.30萬87.22萬N/AN/A1.020.970.94
02569舒寶國際1.21.281.21.26+0.06+51.08千萬1.35千萬16.24N/A1.211.331.10
02570重塑能源s175.6183.4175.6180+4.6+2.6237.41萬1.33千萬N/AN/A170.79176.74199.58
02571賽目科技12.913.112.913.08+0.18+1.39548006.26萬22.56N/A12.9812.9913.03
02573新琪安12.9212.9612.7212.74-0.26-210.60萬1.36百萬23.64N/A13.0013.828.24
02576太美醫療科技3.573.573.573.570046001.64萬N/AN/A3.493.443.44
02577英諾賽科s46.8548.545.746.25+0.8+1.763.95百萬1.86億N/AN/A39.6037.9836.87
02582國富氫能s93.894.89292.6-1.2-1.27910.59萬9.83百萬N/AN/A94.36101.81110.10
02585夢金園15.381614.615+0.02+0.13477.22萬1.21千萬17.342.1714.6214.7515.47
02586多點數智1212.1811.7411.9+0.08+0.6771.48千萬1.76億N/AN/A12.0010.8210.18
02587健康之路s9.189.288.88.9-0.17-1.8744.30千萬3.86億N/AN/A8.5712.6628.35
02588中銀航空租賃s74.975.372.5573.65-1.25-1.6692.40百萬1.78億7.134.9572.8269.0865.49
02589滬上阿姨134143.4134141+5.4+3.98212.40萬1.73千萬41.18N/A136.55134.50131.27
02590極智嘉-W19.319.418.718.74-0.56-2.9024.07百萬7.69千萬N/AN/A15.217.613.04
02592撥康視雲-B6.026.075.85.89-0.13-2.15994.00萬5.57百萬N/AN/A5.893.551.42
02593草姬集團1.841.871.841.85-0.01-0.53810.88萬20.21萬14.438.111.841.831.83
02596宜賓銀行0002.6000018.572.112.602.612.62
02597訊眾通信13.0613.4813.0613.22+0.16+1.2258.90萬1.18百萬21.20N/A10.825.412.16
02598連連數字14.0614.4813.3213.82-0.24-1.7072.53千萬3.47億N/AN/A12.3711.409.64
02600中國鋁業s5.65.745.65.69+0.12+2.1543.44千萬1.95億7.404.165.455.395.00
02601中國太保s28.530.1528.2529.55+1.45+5.162.50千萬7.39億5.953.9928.2627.6426.15
02602萬物雲s22.322.621.5521.95-0.35-1.5691.07百萬2.36千萬21.089.4722.2221.5721.04
02603吉宏股份13.9614.1813.6813.78-0.18-1.2891.16百萬1.62千萬26.37N/A13.9312.838.74
02605MetaLight6.036.055.996.030015.36萬92.27萬N/AN/A6.076.113.52
02607上海醫藥s12.5812.6412.4412.5-0.08-0.6363.97百萬4.97千萬9.563.2312.2011.9811.69
02608陽光100中國0.0120.0150.0110.012006.07千萬76.41萬N/AN/A0.010.010.01
02609佰澤醫療6.776.916.626.88+0.12+1.7753.94百萬2.68千萬N/AN/A6.415.982.39
02610南山鋁業國際383834.8535.3-2.65-6.98338.46萬1.38千萬4.81N/A36.1334.2229.74
02611國泰海通s15.0615.5614.9615.44+0.44+2.9333.57千萬5.45億10.463.0414.5113.5212.23
02613匯舸環保24.625.3524.625.1+0.6+2.449510012.64萬5.866.4724.3224.4725.90
02616基石藥業-B6.226.596.126.57+0.39+6.3111.38千萬8.77千萬N/AN/A5.514.954.23
02617藥捷安康-B32.0533.4531.533.25+1.2+3.74423.05萬7.52百萬N/AN/A31.2127.9911.19
02618京東物流s13.713.913.5813.88+0.34+2.5111.33千萬1.83億13.10N/A13.2513.0012.45
02619香江電器2.522.592.42.42-0.14-5.4691.90百萬4.67百萬3.32N/A2.442.060.82
02621手回集團4.894.924.844.85-0.04-0.81823.88萬1.16百萬N/AN/A4.864.873.60
02623愛德新能源0000.49500002.64N/A0.490.490.48
02625江蘇宏信2.452.552.452.52+0.07+2.8575.40萬13.25萬8.91N/A2.502.662.93
02628中國人壽s18.8219.718.8219.66+0.96+5.1341.39億27.07億4.893.6218.7018.8017.41
02629Mirxes-B32.8532.8531.0531.4-1.6-4.84846.92萬1.49千萬N/AN/A31.4932.6024.99
02633雅各臣科研製藥1.661.671.651.65-0.01-0.60279.40萬1.31百萬10.899.091.691.671.46
02638港燈電力投資-SSs6.16.16.066.06-0.04-0.6563.60百萬2.19千萬17.215.295.995.875.74
02643曹操出行373836.538+1+2.70362.55萬2.34千萬N/AN/A35.5430.2912.12
02648安井食品57.7558.4557.6558.15+0.55+0.95544.66萬2.59千萬10.76N/A58.9132.3012.92
02651大眾口腔17.41817.3617.62+0.22+1.26416.95萬3.01百萬17.71N/A14.737.372.95
02660禪遊科技2.722.722.452.59-0.15-5.4745.40百萬1.39千萬5.705.792.692.542.35
02663應力控股0.3450.3450.3450.3450013.00萬4.49萬5.3220.290.340.340.32
02666環球醫療s6.166.296.166.24+0.08+1.2996.84百萬4.27千萬5.465.616.115.855.53
02668百德國際0.1560.1910.1560.174+0.018+11.5386.05千萬1.05千萬N/AN/A0.140.110.14
02669中海物業s5.415.555.415.55+0.13+2.3998.93百萬4.90千萬11.353.245.485.455.36
02678天虹國際集團3.853.863.763.81+0.05+1.339.20萬35.10萬5.945.253.823.823.65
02680創陞控股2.913.062.93.06+0.16+5.5175.08萬15.14萬N/AN/A2.782.582.22
02682潤利海事0.1370.1370.1350.135+0.003+2.27380.40萬10.99萬6.827.410.130.120.11
02683華新手袋國際控股0.740.750.730.74-0.01-1.33357.60萬42.72萬4.7013.510.750.760.65
02688新奧能源s63.564.163.3563.9+0.75+1.1882.12百萬1.35億11.234.7063.7563.4763.65
02689玖龍紙業s3.463.53.433.46+0.02+0.5813.67百萬1.27千萬20.13N/A3.433.353.20
02696復宏漢霖s63.563.662.163-0.5-0.78736.89萬2.31千萬39.24N/A56.6954.2348.07
02699新明中國2.212.652.212.43+0.22+9.9551.21百萬2.95百萬N/AN/A1.731.631.49
02700格林國際控股0.470.470.470.48002.30萬1.08萬N/AN/A0.480.470.46
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
02722重慶機電1.511.541.481.5-0.01-0.6622.04千萬3.07千萬12.052.551.321.241.15
02727上海電氣s3.023.112.963.06+0.06+27.60千萬2.32億59.53N/A2.932.882.80
02728金泰能源控股0000.0280000N/AN/A0.030.030.03
02738華津國際控股0.3850.3850.350.36-0.025-6.49462.40萬22.62萬N/AN/A0.350.320.26
02772中梁控股0.0830.0830.0820.083-0.001-1.193.42百萬28.17萬N/AN/A0.080.080.08
02777富力地產s1.061.071.051.05002.17千萬2.30千萬N/AN/A1.051.010.98
02778冠君產業信託s2.22.222.172.20065.81萬1.44百萬N/A6.462.202.172.08
02779中國新華教育0.620.630.620.630054.90萬34.27萬2.89N/A0.620.610.59
02789遠大中國0.0860.0860.0850.085-0.001-1.16391.40萬7.79萬N/A47.060.080.080.08
02798久泰邦達能源0.770.790.750.760088.50萬67.56萬2.60N/A0.790.770.76
02799中信金融資產s1.251.271.211.24-0.01-0.81.63億2.00億10.69N/A1.271.251.04
02800盈富基金s25.2425.3225.1225.32+0.32+1.284.82億121.70億N/AN/A24.7624.6324.19
02801安碩中國s25.1225.4425.1225.4+0.38+1.5199.58萬2.43百萬N/AN/A24.7524.5624.22
02803PP中國基石s0009.32+0.01+0.10700N/AN/A9.339.229.01
02804PP越南s74.6674.6674.5274.52001.55萬1.15百萬N/AN/A70.8967.6964.20
02806GX中國消費s46.8847.1646.7847.1+0.44+0.9431.18萬55.50萬N/AN/A46.4746.0146.11
02807GX中國機智s48.848.848.2648.44-0.36-0.7384.22萬2.05百萬N/AN/A47.0346.4946.93
02809GX中國潔能s77.2677.876.977.14-0.12-0.1551.30萬1.00百萬N/AN/A77.6175.9974.32
02810PP新興東盟s00069.9+0.48+0.69100N/AN/A68.6667.9068.34
02812三星中國龍網s13.7813.8413.7613.8+0.23+1.69562008.55萬N/AN/A13.4413.4113.45
02814三星FANGs00042.34+0.12+0.28400N/AN/A42.1941.7840.12
02815GX中國小巨人s51.7851.7851.7851.86001226306N/AN/A51.3350.5149.08
02817PP國債s000147.90000N/AN/A147.80147.81146.36
02818潘渡比特幣s8.668.97.977.98-8.6-51.873.95百萬3.18千萬N/AN/A15.7216.1516.41
02819ABF港債指數s101.5101.5101101-0.35-0.345100010.13萬N/AN/A102.14102.01101.69
02820GX中國生科s70.7671.1670.170.88+0.58+0.82517.13萬1.21千萬N/AN/A66.2864.0260.14
02821沛富基金s000115.2+0.1+0.08700N/AN/A115.50115.39114.53
02822南方A50s13.613.7613.613.75+0.15+1.1031.17百萬1.60千萬N/AN/A13.6613.5313.32
02823安碩A50s14.614.7814.614.77+0.17+1.1643.32百萬4.88千萬N/AN/A14.6914.5214.28
02825標智香港100s28.3828.4428.2228.22+0.34+1.22440012.49萬N/AN/A27.5427.4027.01
02826GX中國雲算s6060.4659.960.2+0.74+1.245850051.14萬N/AN/A58.2057.6656.97
02827標智滬深300s38.538.6238.538.62+0.32+0.836480018.51萬N/AN/A38.1837.7136.95
02828恒生中國企業s91.469291.192+1.24+1.3661.04億95.21億N/AN/A89.7289.5788.80
02829安碩中國國債s59.859.8859.859.86+0.04+0.067509030.48萬N/AN/A59.8759.8959.78
02830南方沙特s78.278.327878-0.22-0.281232018.10萬N/AN/A79.2978.4078.25
02832博時科創50s6.9856.9856.986.98+0.02+0.2873.04萬21.22萬N/AN/A6.906.876.86
02834安碩納指一百s440442.4440442+2.6+0.59259502.63百萬N/AN/A437.02431.99417.70
02835輝立香港新股s00012.3+0.04+0.32600N/AN/A11.8611.5711.55
02836安碩印度s41.941.941.4241.5-0.46-1.0962.22萬92.41萬N/AN/A42.0542.0641.68
02837GX恒生科技s6.786.846.756.82+0.12+1.79121.14萬1.44百萬N/AN/A6.576.526.50
02838恒生富時中國50s170.9170.95170.9171+2.1+1.243100017.09萬N/AN/A167.27167.05165.11
02839華夏A50s24.3624.3624.2424.36+0.24+0.99524.33萬5.91百萬N/AN/A24.1123.8423.45
02840SPDR金s2413242124092420+15+0.62487272.11千萬N/AN/A2,410.402,410.052,399.58
02841GX中國醫療科技s44.1444.1444.1444.18+0.3+0.684954174N/AN/A43.0942.6842.60
02843東匯A50s00015.31+0.08+0.52500N/AN/A15.2715.0914.85
02845GX中國電車s87.6888.5887.6888.4+0.72+0.8212.03萬1.79百萬N/AN/A86.2085.7886.26
02846安碩滬深三百s29.930.0629.8429.96+0.18+0.60421.85萬6.54百萬N/AN/A29.6629.2728.62
02848TR 韓國s691.4693.8691.4692+0.6+0.08728019.38萬N/AN/A689.50682.28627.31
02849GX自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02858易鑫集團s2.632.762.632.7+0.07+2.6623.53千萬9.56千萬20.244.822.532.402.19
02863高豐集團控股0000.380000N/AN/A0.380.360.35
02865鈞達股份22.522.521.621.85-0.25-1.1311.33百萬2.92千萬N/AN/A22.1021.6223.54
02866中遠海發s1.181.191.161.17-0.01-0.8473.02千萬3.54千萬8.833.561.131.101.04
02869綠城服務s4.494.594.484.55+0.09+2.0181.53千萬6.93千萬17.244.404.454.404.19
02877神威藥業s8.338.48.268.3-0.05-0.5991.23百萬1.02千萬7.0211.648.198.037.72
02878晶門半導體0.470.4750.460.46002.66百萬1.23百萬14.60N/A0.450.450.42
02880遼港股份s0.830.840.820.83+0.01+1.221.06千萬8.82百萬16.343.150.810.780.73
02881武漢有機控股6.566.66.566.56+0.1+1.54885005.59萬4.2516.056.636.726.84
02882金至尊集團0.640.640.640.640050003200N/AN/A0.620.580.54
02883中海油田服務s6.86.926.86.87+0.07+1.0298.27百萬5.67千萬9.833.656.766.656.49
02885彼岸控股0.680.680.660.67-0.01-1.4712.60萬1.73萬N/A6.050.670.660.64
02886濱海投資1.061.071.061.060025.00萬26.69萬7.277.171.051.051.04
02888渣打集團s145146.4143.2143.3+1.1+0.7742.27百萬3.28億13.062.00137.61133.21126.06
02892萬城控股0000.3650000N/AN/A0.370.370.35
02898盛禾生物-B5.75.75.75.7006003372N/AN/A5.645.505.36
02899紫金礦業s20.521.1520.3520.95+0.7+3.4576.26千萬13.07億16.221.9720.3520.1919.05
02900中薇金融(舊)1.081.161.061.09+0.04+3.816.00萬6.51萬N/AN/A1.038.727.28
02901中國健康科技集團0.3250.350.3150.35+0.025+7.69256.16萬18.74萬N/AN/A0.591.522.80
02903中證國際0.2120.2120.2050.209-0.003-1.41526.98萬5.63萬N/AN/A0.110.200.27
02904大同集團0.650.650.650.650040002600N/AN/A0.370.310.29
02905澳亞集團股權0.0940.250.0940.218+0.101+86.3258.31百萬1.43百萬N/AN/A1.546.1314.21
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
02992資本界金控0.870.870.760.81-0.05-5.81438.60萬32.53萬N/AN/A0.680.620.41
02993中華銀科技(舊)0000.410000N/AN/A0.420.350.25
02995永恒策略(舊)0000.560000N/AN/A0.560.510.38
02997中加國信(舊)0000.570000N/AN/A0.600.490.33
02998鐵貨(舊)0000.640000N/AN/A0.640.750.87
03001PP中地美債s107.8107.8107.75107.75+0.35+0.326707545N/AN/A107.34107.32108.54
03003南方明晟A50s5.425.455.4155.45+0.055+1.01911.12萬60.38萬N/AN/A5.395.345.26
03004南方東英越南30s88.0788.07+0.12+1.5091.26萬10.11萬N/AN/A7.617.256.88
03005X南方中五百s18.5918.5918.5918.6+0.06+0.32420003.72萬N/AN/A18.4318.1417.70
03006AGX AI科技s000103.25+0.4+0.38900N/AN/A101.59100.4196.25
03007TRMSCI中國s000259.7+2+0.77600N/AN/A256.50253.29248.76
03008博時比特幣s9.229.49.229.3+0.085+0.92222.07萬2.07百萬N/AN/A8.968.638.40
03009博時以太幣s2.7322.842.7322.794+0.132+4.9591.59百萬4.45百萬N/AN/A2.302.102.04
03010安碩亞洲除日s64.664.6264.2664.4+0.26+0.4052.80萬1.80百萬N/AN/A63.4963.0561.26
03011A工銀中金美s9363.99364.159363.99364.05+0.149+0.0023703.46百萬N/AN/A9,359.089,350.839,313.94
03012東匯香港35s17.7917.7917.7917.89+0.1+0.562700012.45萬N/AN/A17.6717.5617.13
03015XTRN50 印度s0002183-27-1.22200N/AN/A2,222.902,215.052,189.64
03020XTR 美國s1477.51478.51477.51478+16+1.094608.87萬N/AN/A1,460.601,444.601,404.10
03021富邦富時台灣s0009.6+0.01+0.10400N/AN/A9.459.338.95
03024標智上證50s00027.30000N/AN/A27.2326.9326.48
03029GX恒生ESGs0004.874+0.018+0.37100N/AN/A4.794.764.69
03032恒生科技ETFs5.475.545.465.525+0.095+1.751.85千萬1.02億N/AN/A5.325.295.26
03033南方恒生科技s5.4155.4555.385.44+0.085+1.5878.36億45.28億N/AN/A5.245.215.19
03034南方納指一百s1010.011010.02+0.06+0.60252005.21萬N/AN/A9.919.809.49
03036TR 台灣s625.6625.6625.6626.4+14+2.286251.56萬N/AN/A605.56597.37569.93
03037南方恒指ETFs25.3625.425.325.4+0.36+1.43810.70萬2.71百萬N/AN/A24.8424.7124.32
03038恒生A股低碳s00028.52+0.16+0.56400N/AN/A28.2827.9327.33
03039易方達恒指ESGs3.6483.6483.643.656+0.036+0.99412.60萬45.87萬N/AN/A3.583.563.50
03040GX中國s34.935.0434.935.04+0.4+1.15525008.75萬N/AN/A34.1433.9133.46
03041GX中國政銀債券s00057.920000N/AN/A57.9257.9257.59
03042華夏比特幣s14.9114.9814.7814.78+0.1+0.6811.02百萬1.52千萬N/AN/A14.2713.7513.38
03046華夏以太幣s8.68.838.5858.69+0.4+4.8252.97百萬2.59千萬N/AN/A7.166.556.34
03047F山證鐵礦石s23.2623.2623.1423.14+0.08+0.347650115.08萬N/AN/A22.3321.6521.16
03050GX中國全球領導s00049.74+0.34+0.68800N/AN/A48.6048.1147.91
03051AGX亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03053A南方港元s1160.151160.151159.751159.85-0.3-0.02652560.89萬N/AN/A1,159.891,159.711,158.92
03056A潘渡招商創新s23.6623.723.623.68+0.26+1.111.55萬36.69萬N/AN/A22.9022.4921.25
03058AGX中國創新者s 000280000N/AN/A28.0028.0028.00
03059GX亞洲綠債s00056.680000N/AN/A56.6756.6256.47
03064GX亞太s00058.2+0.4+0.69200N/AN/A57.6257.1442.59
03066FA南方比特幣s40.9241.1640.6640.68+0.32+0.79334.75萬1.42千萬N/AN/A39.2237.8637.04
03067安碩恒生科技s11.6511.7111.5311.66+0.2+1.7451.82千萬2.12億N/AN/A11.2411.1611.11
03068FA南方以太幣s1717.551717.27+0.75+4.5477.54萬1.34千萬N/AN/A14.2713.0812.73
03069華夏恒生生科s15.7915.9915.6515.92+0.17+1.0791.84百萬2.91千萬N/AN/A14.5514.0613.08
03070平安香港高息s37.1637.563737.22+0.36+0.97744.68萬1.66千萬N/AN/A36.9836.8135.87
03071A中金港元s1124.31124.851123.951124.85+0.2+0.01818320.57萬N/AN/A1,123.691,123.551,122.19
03072日興環球聯網s000194+2.1+1.09400N/AN/A190.90189.32182.58
03074安碩MS台灣s254254.5254254.4-0.4-0.157160040.70萬N/AN/A249.21246.03235.08
03075GX亞洲美債s00058+0.04+0.0693001.74萬N/AN/A58.0258.1257.84
03076富邦台灣半導體s8.298.3058.298.305+0.015+0.1811.30萬10.78萬N/AN/A8.168.097.66
03077PP美國庫s0003972.90000N/AN/A3,969.093,965.843,953.09
03081價值黃金s79.0279.3679.0279.36+0.42+0.5324.02萬3.18百萬N/AN/A79.0679.0978.76
03084AGX印度s00055.66-0.14-0.25100N/AN/A56.1156.0855.21
03086華夏納指s47.1247.2647.1247.18+0.38+0.8126.04萬2.85百萬N/AN/A46.6246.1044.58
03087XTR 富時越南s260262.1259.2259.8-1.1-0.42261015.91萬N/AN/A247.57235.94223.72
03088華夏恒生科技s77.0656.987.05+0.12+1.73258.86萬4.14百萬N/AN/A6.806.756.71
03091A日興元宇宙s 000103.50000N/AN/A103.50103.50103.50
03096A南方美元s932.75932.75932.75932.750061957.74萬N/AN/A932.26931.36927.70
03097FGX原油s5.115.115.115.17+0.07+1.37310005110N/AN/A5.165.164.97
03104AGX亞洲s00059.90000N/AN/A60.1360.0257.51
03108嘉實ESG領s0008.775+0.07+0.80400N/AN/A8.698.598.41
03109南方科創板50s9.289.3259.2059.205-0.055-0.5943.54百萬3.27千萬N/AN/A9.169.139.08
03110GX恒生高股息率s28.9829.1228.9829.12+0.2+0.69245.38萬1.32千萬N/AN/A28.8828.5327.35
03111易方達A50s2.3922.3942.3842.394+0.022+0.92783001.98萬N/AN/A2.372.342.30
03112A潘渡招商區塊鏈s21.8822.0221.8822+0.36+1.6641.56萬34.22萬N/AN/A20.7819.8218.23
03115安碩恒生指數s90.929190.2490.9+1.1+1.22523.14萬2.10千萬N/AN/A88.9588.5187.29
03116GX亞太高股息率s90.190.4490.190.14-0.22-0.243245022.08萬N/AN/A90.3489.2685.70
03117GX中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
03118嘉實明晟A股s00015.34+0.06+0.39300N/AN/A15.2215.0814.85
03119GX亞洲半導體s69.7669.7669.5469.68+0.08+0.1152.49萬1.74百萬N/AN/A69.2868.5765.46
03122A南方人民幣s000183.20000N/AN/A183.20183.07182.33
03124GX中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03125安碩短期政銀s55.5655.5655.4655.46+0.02+0.0361.14萬63.22萬N/AN/A55.5155.5155.50
03128恒生A股龍頭s57.2257.2257.2257.34-0.16-0.27810005.72萬N/AN/A57.2456.5655.90
03129中銀大灣氣候s00011.02+0.15+1.3800N/AN/A10.7710.7110.48
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7021.73
03132三星環球半導體s28.7428.928.728.76+0.02+0.072.41萬69.25萬N/AN/A28.2627.7125.80
03133南方滬深三百s9.59.59.59.505+0.085+0.9028007600N/AN/A9.389.269.07
03134南方太陽能s4.024.0384.024.038-0.016-0.39521008473N/AN/A4.033.883.75
03135FA三星比特幣s40.3441.1640.3440.88+0.56+1.389755030.96萬N/AN/A39.3237.9537.06
03136恒指ESGETFs13131313.04+0.14+1.08511001.43萬N/AN/A12.7712.7412.51
03137AGX美元s1090.451090.451090.451090.45+3.1+0.28530232.93萬N/AN/A1,089.941,088.931,083.91
03139AGX電車s00063.36+0.74+1.18200N/AN/A61.7960.7659.53
03141華夏亞投債s14.6914.6914.5414.56-0.13-0.88512001.75萬N/AN/A14.6614.6914.60
03145華夏亞洲高息股s13.0713.0713.0713.1+0.08+0.6146007842N/AN/A13.0212.9612.64
03146華夏20美債s000720.9+3.6+0.50200N/AN/A726.61731.64725.79
03147X南方中創業s8.738.758.648.68+0.005+0.0588.68萬75.67萬N/AN/A8.468.277.96
03150GX日本全球領導s68.6468.6468.4668.46-0.3-0.4368005.48萬N/AN/A69.4970.2370.47
03151PP科創50s6.776.776.736.73-0.005-0.0742.00百萬1.34千萬N/AN/A6.676.646.62
03152A博時港元s1100.81100.91100.71100.7-0.1-0.00924332.68百萬N/AN/A1,100.481,100.171,099.01
03153南方日經225s8686.0885.886.08-0.08-0.0933102.67萬N/AN/A86.5887.0085.22
03156博時20美債s000759.8+4.2+0.55600N/AN/A766.60771.42763.97
03158GX韓流音樂文化s76.7676.7676.7676.76-0.24-0.312200015.35萬N/AN/A78.5780.1575.00
03160華夏日股對沖s21.7821.7821.721.76-0.06-0.27510.04萬2.18百萬N/AN/A21.6721.6321.39
03161A華夏人民幣s000114.750000N/AN/A114.76114.70114.23
03165華夏歐優股對沖s17.817.8517.7317.73-0.03-0.1691.88萬33.48萬N/AN/A17.7817.7317.91
03167工銀南方中國s65.3665.3665.2865.44+1+1.552550035.92萬N/AN/A63.4763.0762.84
03171A三星區塊鏈s46.3846.4246.246.2+1.2+2.6672.30萬1.06百萬N/AN/A44.1742.6939.15
03172A三星亞太元宇宙s20.7420.7420.720.7+0.16+0.7795001.04萬N/AN/A20.3020.2919.65
03173PP中新經濟s8.038.038.038.045+0.04+0.510008029N/AN/A7.937.817.70
03174南方醫療健康s3.543.5883.4983.576+0.054+1.5331.01百萬3.58百萬N/AN/A3.273.142.89
03175F三星原油期s6.676.786.676.73+0.105+1.58547.82萬3.22百萬N/AN/A6.706.706.49
03179嘉實以太幣s8.5458.9258.5458.78+0.405+4.83655.96萬4.90百萬N/AN/A7.236.626.41
03181PP亞洲創科s000101.4+0.65+0.64500N/AN/A100.51100.4297.97
03182標智新經濟ESGs00012.85+0.19+1.50100N/AN/A12.3112.1711.99
03184GX印度精選十強s55555554.76-0.24-0.4361508250N/AN/A55.7555.7755.39
03185GX金融科技s51.4651.4651.4451.44+1.08+2.1451507718N/AN/A50.3849.6347.04
03187三星高息房託s16.6716.6716.5816.58+0.01+0.061.50萬24.88萬N/AN/A16.5616.5616.30
03188華夏滬深三百s46.2246.446.0846.36+0.44+0.9581.25百萬5.80千萬N/AN/A45.8045.2144.25
03189易方達白酒s1.51.5341.51.534+0.034+2.2671.58百萬2.40百萬N/AN/A1.501.481.51
03190富邦滬深港高股息s15.2215.3715.2215.35+0.12+0.78811.48萬1.76百萬N/AN/A15.1915.0414.69
03191GX中國半導s41.641.9841.3641.58+0.2+0.4834.90萬2.03百萬N/AN/A41.1340.9640.65
03192A博時人民幣s0001161.80000N/AN/A1,161.871,161.311,156.48
03193南方中證5Gs7.447.447.447.28-0.055-0.752.92萬21.72萬N/AN/A6.886.616.13
03195恒生標普五百s10.0110.019.979.98+0.07+0.7068.56萬85.42萬N/AN/A9.899.799.52
03196A博時美元s00086800000N/AN/A8,679.518,671.048,633.79
03199工銀南方國債s115.9115.9115.05115.65-0.65-0.559106012.25萬N/AN/A116.56116.62116.00
03288海天味業35.7536.2535.635.7+0.2+0.5632.12百萬7.64千萬29.35N/A36.0135.6815.00
03300中國玻璃0.340.3450.3350.340082.00萬27.88萬N/AN/A0.340.330.29
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.