股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02489 | 集海資源s | 1.56 | 1.57 | 1.52 | 1.56 | 0 | 0 | 63.00萬 | 97.63萬 | 28.01 | 1.89 | 1.53 | 1.60 | 1.64 |
02490 | 樂艙物流s | 16.8 | 17.06 | 16.62 | 17.06 | +0.04 | +0.235 | 13.40萬 | 2.25百萬 | 11.60 | 3.46 | 17.62 | 18.14 | 18.87 |
02495 | 聲通科技s | 64.7 | 68.2 | 61.55 | 64.9 | +1.2 | +1.884 | 31.43萬 | 2.04千萬 | N/A | N/A | 72.78 | 80.45 | 181.30 |
02496 | 友芝友生物-B | 5.69 | 5.9 | 5.69 | 5.9 | +0.4 | +7.273 | 3800 | 2.21萬 | N/A | N/A | 5.25 | 5.13 | 4.75 |
02497 | 富景中國控股 | 0.94 | 0.94 | 0.83 | 0.85 | +0.02 | +2.41 | 4.00萬 | 3.38萬 | 7.35 | N/A | 0.82 | 0.87 | 0.89 |
02498 | 速騰聚創s | 33.6 | 33.6 | 32.8 | 33.35 | -0.15 | -0.448 | 6.04百萬 | 2.00億 | N/A | N/A | 31.90 | 31.86 | 33.74 |
02499 | 佛朗斯股份 | 5.46 | 5.5 | 5.16 | 5.27 | -0.17 | -3.125 | 16.60萬 | 88.32萬 | 16.91 | 0.59 | 5.40 | 5.45 | 5.66 |
02500 | 啟明醫療-B | 2.67 | 2.68 | 2.59 | 2.66 | -0.01 | -0.375 | 2.57百萬 | 6.79百萬 | N/A | N/A | 2.52 | 2.57 | 2.56 |
02501 | 邁越科技 | 0.94 | 0.94 | 0.88 | 0.89 | -0.01 | -1.111 | 2.40萬 | 2.14萬 | 988.89 | N/A | 0.92 | 0.91 | 0.90 |
02502 | 金源氫化 | 0.51 | 0.51 | 0.475 | 0.51 | 0 | 0 | 14.60萬 | 7.41萬 | N/A | N/A | 0.49 | 0.45 | 0.41 |
02503 | 中深建業 | 1.81 | 1.92 | 1.76 | 1.8 | -0.01 | -0.552 | 1.19百萬 | 2.19百萬 | 450.00 | N/A | 1.63 | 1.21 | 0.94 |
02505 | EDA集團控股 | 3 | 3.3 | 3 | 3.13 | +0.13 | +4.333 | 1.26百萬 | 3.88百萬 | 25.06 | 2.24 | 2.89 | 2.75 | 2.77 |
02506 | 訊飛醫療科技 | 112.5 | 119.5 | 112.4 | 114.9 | +2.6 | +2.315 | 34.41萬 | 3.97千萬 | N/A | N/A | 105.10 | 106.34 | 113.91 |
02507 | 西銳s | 49.6 | 49.6 | 47.85 | 48.25 | -1.15 | -2.328 | 1.72百萬 | 8.39千萬 | 17.34 | 1.62 | 45.07 | 43.38 | 38.50 |
02508 | 聖貝拉 | 7.54 | 7.58 | 7.33 | 7.43 | -0.11 | -1.459 | 1.53百萬 | 1.14千萬 | N/A | N/A | 7.60 | 5.87 | 2.35 |
02509 | 荃信生物-B | 15.6 | 17.56 | 15.6 | 17.14 | +1.66 | +10.724 | 1.11百萬 | 1.83千萬 | N/A | N/A | 15.30 | 15.26 | 13.72 |
02510 | 德翔海運 | 9.01 | 9.18 | 8.76 | 9.15 | +0.19 | +2.121 | 5.51百萬 | 4.92千萬 | 4.65 | 9.33 | 9.06 | 9.01 | 7.98 |
02511 | 君聖泰醫藥-B | 3.6 | 3.62 | 3.35 | 3.61 | +0.11 | +3.143 | 1.52百萬 | 5.25百萬 | N/A | N/A | 3.40 | 3.06 | 2.90 |
02512 | 雲工場科技 | 4.8 | 5 | 4.75 | 5 | 0 | 0 | 2.06百萬 | 1.01千萬 | 163.93 | N/A | 4.27 | 3.68 | 3.23 |
02515 | 天津建發 | 0.48 | 0.485 | 0.47 | 0.485 | -0.01 | -2.02 | 16.20萬 | 7.70萬 | 4.17 | N/A | 0.52 | 0.53 | 0.57 |
02516 | 泛遠國際 | 0.78 | 0.79 | 0.77 | 0.79 | 0 | 0 | 78.40萬 | 61.10萬 | 8.36 | N/A | 0.81 | 0.82 | 0.85 |
02517 | 鍋圈s | 3.44 | 3.96 | 3.38 | 3.69 | +0.28 | +8.211 | 2.87億 | 10.66億 | 41.28 | 2.21 | 3.42 | 3.28 | 3.19 |
02518 | 汽車之家-Ss | 54.1 | 54.95 | 53.55 | 53.55 | -0.45 | -0.833 | 8400 | 45.58萬 | 15.08 | 6.23 | 52.66 | 51.72 | 50.47 |
02519 | 傲基股份 | 8.22 | 8.22 | 8.21 | 8.21 | -0.02 | -0.243 | 6300 | 5.18萬 | 5.97 | 3.24 | 8.16 | 8.33 | 8.99 |
02520 | 山西安裝 | 2.09 | 2.09 | 2.08 | 2.08 | -0.02 | -0.952 | 10.40萬 | 21.72萬 | 17.51 | 0.24 | 2.09 | 2.11 | 2.12 |
02521 | 升輝清潔 | 0.285 | 0.315 | 0.285 | 0.31 | +0.02 | +6.897 | 1.87百萬 | 54.56萬 | 9.66 | N/A | 0.30 | 0.30 | 0.30 |
02522 | 一脈陽光s | 14.88 | 15 | 14.54 | 14.84 | +0.14 | +0.952 | 1.28千萬 | 1.89億 | N/A | N/A | 14.14 | 13.85 | 15.74 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.246 | 0 | 0 | 8000 | 1942 | N/A | N/A | 0.23 | 0.23 | 0.24 |
02529 | 泓盈城市服務 | 2.83 | 2.83 | 2.83 | 2.82 | -0.03 | -1.053 | 9000 | 2.54萬 | 5.35 | 17.56 | 2.77 | 2.86 | 2.94 |
02530 | 紐曼思 | 0.65 | 0.65 | 0.65 | 0.65 | 0 | 0 | 4.00萬 | 2.60萬 | 6.12 | 8.26 | 0.66 | 0.65 | 0.65 |
02531 | 廣聯科技控股s | 19.8 | 21.2 | 19.44 | 20.2 | +0.88 | +4.555 | 28.05萬 | 5.75百萬 | 142.05 | N/A | 17.88 | 17.19 | 14.10 |
02533 | 黑芝麻智能s | 18.52 | 18.8 | 18.1 | 18.6 | +0.2 | +1.087 | 8.94百萬 | 1.65億 | 14.72 | N/A | 17.93 | 18.02 | 18.34 |
02535 | 泓基集團 | 0.57 | 0.58 | 0.57 | 0.57 | +0.01 | +1.786 | 7.09百萬 | 4.04百萬 | 34.55 | N/A | 0.56 | 0.55 | 0.55 |
02536 | 百樂皇宮 | 2.65 | 2.66 | 2.65 | 2.66 | +0.01 | +0.377 | 34.60萬 | 91.69萬 | 139.27 | 1.09 | 2.47 | 2.53 | 2.76 |
02540 | 樂思集團 | 1.55 | 1.59 | 1.54 | 1.57 | +0.03 | +1.948 | 4.75萬 | 7.38萬 | 9.72 | N/A | 1.54 | 1.44 | 1.34 |
02545 | 中贛通信 | 0.4 | 0.405 | 0.4 | 0.405 | 0 | 0 | 55.80萬 | 22.47萬 | 21.89 | N/A | 0.40 | 0.39 | 0.35 |
02549 | 卡羅特 | 4.84 | 4.85 | 4.68 | 4.8 | -0.02 | -0.415 | 1.08百萬 | 5.13百萬 | 5.57 | 2.93 | 5.04 | 5.19 | 5.45 |
02550 | 宜搜科技 | 6.28 | 6.35 | 6.02 | 6.06 | -0.18 | -2.885 | 5.15千萬 | 3.15億 | N/A | N/A | 5.48 | 4.60 | 4.01 |
02551 | 晶科電子股份 | 3.22 | 3.28 | 3.16 | 3.22 | +0.01 | +0.312 | 51.30萬 | 1.66百萬 | 14.56 | 2.30 | 3.21 | 3.21 | 3.28 |
02552 | 華領醫藥-B | 4.03 | 4.09 | 3.9 | 4.05 | -0.02 | -0.491 | 1.19千萬 | 4.77千萬 | N/A | N/A | 3.61 | 3.28 | 2.89 |
02555 | 茶百道s | 9.97 | 10.08 | 9.73 | 9.94 | +0.12 | +1.222 | 5.07百萬 | 5.01千萬 | 27.78 | 6.10 | 10.35 | 9.83 | 9.83 |
02556 | 邁富時s | 54.6 | 57.4 | 53.9 | 56.15 | +3.1 | +5.844 | 9.07百萬 | 5.05億 | N/A | N/A | 50.10 | 48.47 | 44.24 |
02558 | 晉商銀行s | 1.4 | 1.4 | 1.38 | 1.39 | -0.01 | -0.714 | 4000 | 5560 | 4.35 | 6.31 | 1.40 | 1.41 | 1.40 |
02559 | 嘀嗒出行 | 1.19 | 1.31 | 1.19 | 1.28 | +0.09 | +7.563 | 4.84百萬 | 6.07百萬 | 0.79 | N/A | 1.20 | 1.19 | 1.15 |
02560 | 海螺材料科技 | 1.8 | 1.8 | 1.77 | 1.79 | -0.01 | -0.556 | 20.70萬 | 36.83萬 | 5.83 | 10.30 | 1.76 | 1.66 | 1.67 |
02561 | 維昇藥業-B | 47.1 | 48.15 | 46.8 | 47.7 | +0.5 | +1.059 | 3.88萬 | 1.85百萬 | N/A | N/A | 45.35 | 46.18 | 46.55 |
02562 | 獅騰控股s | 23.55 | 25.2 | 22.8 | 24.9 | +1.35 | +5.732 | 3.54百萬 | 8.53千萬 | N/A | N/A | 22.31 | 21.11 | 18.84 |
02563 | 華昊中天醫藥-B | 7.8 | 7.9 | 7.73 | 7.77 | +0.01 | +0.129 | 15.04萬 | 1.17百萬 | N/A | N/A | 7.85 | 6.54 | 5.26 |
02565 | 派格生物醫藥-B | 13.52 | 13.72 | 13.34 | 13.6 | -0.1 | -0.73 | 69.60萬 | 9.44百萬 | N/A | N/A | 11.58 | 10.65 | 7.75 |
02566 | 九源基因 | 9.7 | 10.1 | 9.48 | 10.1 | +0.4 | +4.124 | 87.44萬 | 8.67百萬 | 13.99 | 0.60 | 9.48 | 8.86 | 7.73 |
02567 | 七牛智能 | 1.06 | 1.09 | 1.02 | 1.06 | 0 | 0 | 83.30萬 | 87.22萬 | N/A | N/A | 1.02 | 0.97 | 0.94 |
02569 | 舒寶國際 | 1.2 | 1.28 | 1.2 | 1.26 | +0.06 | +5 | 1.08千萬 | 1.35千萬 | 16.24 | N/A | 1.21 | 1.33 | 1.10 |
02570 | 重塑能源s | 175.6 | 183.4 | 175.6 | 180 | +4.6 | +2.623 | 7.41萬 | 1.33千萬 | N/A | N/A | 170.79 | 176.74 | 199.58 |
02571 | 賽目科技 | 12.9 | 13.1 | 12.9 | 13.08 | +0.18 | +1.395 | 4800 | 6.26萬 | 22.56 | N/A | 12.98 | 12.99 | 13.03 |
02573 | 新琪安 | 12.92 | 12.96 | 12.72 | 12.74 | -0.26 | -2 | 10.60萬 | 1.36百萬 | 23.64 | N/A | 13.00 | 13.82 | 8.24 |
02576 | 太美醫療科技 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 | 4600 | 1.64萬 | N/A | N/A | 3.49 | 3.44 | 3.44 |
02577 | 英諾賽科s | 46.85 | 48.5 | 45.7 | 46.25 | +0.8 | +1.76 | 3.95百萬 | 1.86億 | N/A | N/A | 39.60 | 37.98 | 36.87 |
02582 | 國富氫能s | 93.8 | 94.8 | 92 | 92.6 | -1.2 | -1.279 | 10.59萬 | 9.83百萬 | N/A | N/A | 94.36 | 101.81 | 110.10 |
02585 | 夢金園 | 15.38 | 16 | 14.6 | 15 | +0.02 | +0.134 | 77.22萬 | 1.21千萬 | 17.34 | 2.17 | 14.62 | 14.75 | 15.47 |
02586 | 多點數智 | 12 | 12.18 | 11.74 | 11.9 | +0.08 | +0.677 | 1.48千萬 | 1.76億 | N/A | N/A | 12.00 | 10.82 | 10.18 |
02587 | 健康之路s | 9.18 | 9.28 | 8.8 | 8.9 | -0.17 | -1.874 | 4.30千萬 | 3.86億 | N/A | N/A | 8.57 | 12.66 | 28.35 |
02588 | 中銀航空租賃s | 74.9 | 75.3 | 72.55 | 73.65 | -1.25 | -1.669 | 2.40百萬 | 1.78億 | 7.13 | 4.95 | 72.82 | 69.08 | 65.49 |
02589 | 滬上阿姨 | 134 | 143.4 | 134 | 141 | +5.4 | +3.982 | 12.40萬 | 1.73千萬 | 41.18 | N/A | 136.55 | 134.50 | 131.27 |
02590 | 極智嘉-W | 19.3 | 19.4 | 18.7 | 18.74 | -0.56 | -2.902 | 4.07百萬 | 7.69千萬 | N/A | N/A | 15.21 | 7.61 | 3.04 |
02592 | 撥康視雲-B | 6.02 | 6.07 | 5.8 | 5.89 | -0.13 | -2.159 | 94.00萬 | 5.57百萬 | N/A | N/A | 5.89 | 3.55 | 1.42 |
02593 | 草姬集團 | 1.84 | 1.87 | 1.84 | 1.85 | -0.01 | -0.538 | 10.88萬 | 20.21萬 | 14.43 | 8.11 | 1.84 | 1.83 | 1.83 |
02596 | 宜賓銀行 | 0 | 0 | 0 | 2.6 | 0 | 0 | 0 | 0 | 18.57 | 2.11 | 2.60 | 2.61 | 2.62 |
02597 | 訊眾通信 | 13.06 | 13.48 | 13.06 | 13.22 | +0.16 | +1.225 | 8.90萬 | 1.18百萬 | 21.20 | N/A | 10.82 | 5.41 | 2.16 |
02598 | 連連數字 | 14.06 | 14.48 | 13.32 | 13.82 | -0.24 | -1.707 | 2.53千萬 | 3.47億 | N/A | N/A | 12.37 | 11.40 | 9.64 |
02600 | 中國鋁業s | 5.6 | 5.74 | 5.6 | 5.69 | +0.12 | +2.154 | 3.44千萬 | 1.95億 | 7.40 | 4.16 | 5.45 | 5.39 | 5.00 |
02601 | 中國太保s | 28.5 | 30.15 | 28.25 | 29.55 | +1.45 | +5.16 | 2.50千萬 | 7.39億 | 5.95 | 3.99 | 28.26 | 27.64 | 26.15 |
02602 | 萬物雲s | 22.3 | 22.6 | 21.55 | 21.95 | -0.35 | -1.569 | 1.07百萬 | 2.36千萬 | 21.08 | 9.47 | 22.22 | 21.57 | 21.04 |
02603 | 吉宏股份 | 13.96 | 14.18 | 13.68 | 13.78 | -0.18 | -1.289 | 1.16百萬 | 1.62千萬 | 26.37 | N/A | 13.93 | 12.83 | 8.74 |
02605 | MetaLight | 6.03 | 6.05 | 5.99 | 6.03 | 0 | 0 | 15.36萬 | 92.27萬 | N/A | N/A | 6.07 | 6.11 | 3.52 |
02607 | 上海醫藥s | 12.58 | 12.64 | 12.44 | 12.5 | -0.08 | -0.636 | 3.97百萬 | 4.97千萬 | 9.56 | 3.23 | 12.20 | 11.98 | 11.69 |
02608 | 陽光100中國 | 0.012 | 0.015 | 0.011 | 0.012 | 0 | 0 | 6.07千萬 | 76.41萬 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02609 | 佰澤醫療 | 6.77 | 6.91 | 6.62 | 6.88 | +0.12 | +1.775 | 3.94百萬 | 2.68千萬 | N/A | N/A | 6.41 | 5.98 | 2.39 |
02610 | 南山鋁業國際 | 38 | 38 | 34.85 | 35.3 | -2.65 | -6.983 | 38.46萬 | 1.38千萬 | 4.81 | N/A | 36.13 | 34.22 | 29.74 |
02611 | 國泰海通s | 15.06 | 15.56 | 14.96 | 15.44 | +0.44 | +2.933 | 3.57千萬 | 5.45億 | 10.46 | 3.04 | 14.51 | 13.52 | 12.23 |
02613 | 匯舸環保 | 24.6 | 25.35 | 24.6 | 25.1 | +0.6 | +2.449 | 5100 | 12.64萬 | 5.86 | 6.47 | 24.32 | 24.47 | 25.90 |
02616 | 基石藥業-B | 6.22 | 6.59 | 6.12 | 6.57 | +0.39 | +6.311 | 1.38千萬 | 8.77千萬 | N/A | N/A | 5.51 | 4.95 | 4.23 |
02617 | 藥捷安康-B | 32.05 | 33.45 | 31.5 | 33.25 | +1.2 | +3.744 | 23.05萬 | 7.52百萬 | N/A | N/A | 31.21 | 27.99 | 11.19 |
02618 | 京東物流s | 13.7 | 13.9 | 13.58 | 13.88 | +0.34 | +2.511 | 1.33千萬 | 1.83億 | 13.10 | N/A | 13.25 | 13.00 | 12.45 |
02619 | 香江電器 | 2.52 | 2.59 | 2.4 | 2.42 | -0.14 | -5.469 | 1.90百萬 | 4.67百萬 | 3.32 | N/A | 2.44 | 2.06 | 0.82 |
02621 | 手回集團 | 4.89 | 4.92 | 4.84 | 4.85 | -0.04 | -0.818 | 23.88萬 | 1.16百萬 | N/A | N/A | 4.86 | 4.87 | 3.60 |
02623 | 愛德新能源 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 2.64 | N/A | 0.49 | 0.49 | 0.48 |
02625 | 江蘇宏信 | 2.45 | 2.55 | 2.45 | 2.52 | +0.07 | +2.857 | 5.40萬 | 13.25萬 | 8.91 | N/A | 2.50 | 2.66 | 2.93 |
02628 | 中國人壽s | 18.82 | 19.7 | 18.82 | 19.66 | +0.96 | +5.134 | 1.39億 | 27.07億 | 4.89 | 3.62 | 18.70 | 18.80 | 17.41 |
02629 | Mirxes-B | 32.85 | 32.85 | 31.05 | 31.4 | -1.6 | -4.848 | 46.92萬 | 1.49千萬 | N/A | N/A | 31.49 | 32.60 | 24.99 |
02633 | 雅各臣科研製藥 | 1.66 | 1.67 | 1.65 | 1.65 | -0.01 | -0.602 | 79.40萬 | 1.31百萬 | 10.89 | 9.09 | 1.69 | 1.67 | 1.46 |
02638 | 港燈電力投資-SSs | 6.1 | 6.1 | 6.06 | 6.06 | -0.04 | -0.656 | 3.60百萬 | 2.19千萬 | 17.21 | 5.29 | 5.99 | 5.87 | 5.74 |
02643 | 曹操出行 | 37 | 38 | 36.5 | 38 | +1 | +2.703 | 62.55萬 | 2.34千萬 | N/A | N/A | 35.54 | 30.29 | 12.12 |
02648 | 安井食品 | 57.75 | 58.45 | 57.65 | 58.15 | +0.55 | +0.955 | 44.66萬 | 2.59千萬 | 10.76 | N/A | 58.91 | 32.30 | 12.92 |
02651 | 大眾口腔 | 17.4 | 18 | 17.36 | 17.62 | +0.22 | +1.264 | 16.95萬 | 3.01百萬 | 17.71 | N/A | 14.73 | 7.37 | 2.95 |
02660 | 禪遊科技 | 2.72 | 2.72 | 2.45 | 2.59 | -0.15 | -5.474 | 5.40百萬 | 1.39千萬 | 5.70 | 5.79 | 2.69 | 2.54 | 2.35 |
02663 | 應力控股 | 0.345 | 0.345 | 0.345 | 0.345 | 0 | 0 | 13.00萬 | 4.49萬 | 5.32 | 20.29 | 0.34 | 0.34 | 0.32 |
02666 | 環球醫療s | 6.16 | 6.29 | 6.16 | 6.24 | +0.08 | +1.299 | 6.84百萬 | 4.27千萬 | 5.46 | 5.61 | 6.11 | 5.85 | 5.53 |
02668 | 百德國際 | 0.156 | 0.191 | 0.156 | 0.174 | +0.018 | +11.538 | 6.05千萬 | 1.05千萬 | N/A | N/A | 0.14 | 0.11 | 0.14 |
02669 | 中海物業s | 5.41 | 5.55 | 5.41 | 5.55 | +0.13 | +2.399 | 8.93百萬 | 4.90千萬 | 11.35 | 3.24 | 5.48 | 5.45 | 5.36 |
02678 | 天虹國際集團 | 3.85 | 3.86 | 3.76 | 3.81 | +0.05 | +1.33 | 9.20萬 | 35.10萬 | 5.94 | 5.25 | 3.82 | 3.82 | 3.65 |
02680 | 創陞控股 | 2.91 | 3.06 | 2.9 | 3.06 | +0.16 | +5.517 | 5.08萬 | 15.14萬 | N/A | N/A | 2.78 | 2.58 | 2.22 |
02682 | 潤利海事 | 0.137 | 0.137 | 0.135 | 0.135 | +0.003 | +2.273 | 80.40萬 | 10.99萬 | 6.82 | 7.41 | 0.13 | 0.12 | 0.11 |
02683 | 華新手袋國際控股 | 0.74 | 0.75 | 0.73 | 0.74 | -0.01 | -1.333 | 57.60萬 | 42.72萬 | 4.70 | 13.51 | 0.75 | 0.76 | 0.65 |
02688 | 新奧能源s | 63.5 | 64.1 | 63.35 | 63.9 | +0.75 | +1.188 | 2.12百萬 | 1.35億 | 11.23 | 4.70 | 63.75 | 63.47 | 63.65 |
02689 | 玖龍紙業s | 3.46 | 3.5 | 3.43 | 3.46 | +0.02 | +0.581 | 3.67百萬 | 1.27千萬 | 20.13 | N/A | 3.43 | 3.35 | 3.20 |
02696 | 復宏漢霖s | 63.5 | 63.6 | 62.1 | 63 | -0.5 | -0.787 | 36.89萬 | 2.31千萬 | 39.24 | N/A | 56.69 | 54.23 | 48.07 |
02699 | 新明中國 | 2.21 | 2.65 | 2.21 | 2.43 | +0.22 | +9.955 | 1.21百萬 | 2.95百萬 | N/A | N/A | 1.73 | 1.63 | 1.49 |
02700 | 格林國際控股 | 0.47 | 0.47 | 0.47 | 0.48 | 0 | 0 | 2.30萬 | 1.08萬 | N/A | N/A | 0.48 | 0.47 | 0.46 |
02708 | 艾伯科技 ![]() | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 1.51 | 1.54 | 1.48 | 1.5 | -0.01 | -0.662 | 2.04千萬 | 3.07千萬 | 12.05 | 2.55 | 1.32 | 1.24 | 1.15 |
02727 | 上海電氣s | 3.02 | 3.11 | 2.96 | 3.06 | +0.06 | +2 | 7.60千萬 | 2.32億 | 59.53 | N/A | 2.93 | 2.88 | 2.80 |
02728 | 金泰能源控股 | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
02738 | 華津國際控股 | 0.385 | 0.385 | 0.35 | 0.36 | -0.025 | -6.494 | 62.40萬 | 22.62萬 | N/A | N/A | 0.35 | 0.32 | 0.26 |
02772 | 中梁控股 | 0.083 | 0.083 | 0.082 | 0.083 | -0.001 | -1.19 | 3.42百萬 | 28.17萬 | N/A | N/A | 0.08 | 0.08 | 0.08 |
02777 | 富力地產s | 1.06 | 1.07 | 1.05 | 1.05 | 0 | 0 | 2.17千萬 | 2.30千萬 | N/A | N/A | 1.05 | 1.01 | 0.98 |
02778 | 冠君產業信託s | 2.2 | 2.22 | 2.17 | 2.2 | 0 | 0 | 65.81萬 | 1.44百萬 | N/A | 6.46 | 2.20 | 2.17 | 2.08 |
02779 | 中國新華教育 | 0.62 | 0.63 | 0.62 | 0.63 | 0 | 0 | 54.90萬 | 34.27萬 | 2.89 | N/A | 0.62 | 0.61 | 0.59 |
02789 | 遠大中國 | 0.086 | 0.086 | 0.085 | 0.085 | -0.001 | -1.163 | 91.40萬 | 7.79萬 | N/A | 47.06 | 0.08 | 0.08 | 0.08 |
02798 | 久泰邦達能源 | 0.77 | 0.79 | 0.75 | 0.76 | 0 | 0 | 88.50萬 | 67.56萬 | 2.60 | N/A | 0.79 | 0.77 | 0.76 |
02799 | 中信金融資產s | 1.25 | 1.27 | 1.21 | 1.24 | -0.01 | -0.8 | 1.63億 | 2.00億 | 10.69 | N/A | 1.27 | 1.25 | 1.04 |
02800 | 盈富基金s | 25.24 | 25.32 | 25.12 | 25.32 | +0.32 | +1.28 | 4.82億 | 121.70億 | N/A | N/A | 24.76 | 24.63 | 24.19 |
02801 | 安碩中國s | 25.12 | 25.44 | 25.12 | 25.4 | +0.38 | +1.519 | 9.58萬 | 2.43百萬 | N/A | N/A | 24.75 | 24.56 | 24.22 |
02803 | PP中國基石s | 0 | 0 | 0 | 9.32 | +0.01 | +0.107 | 0 | 0 | N/A | N/A | 9.33 | 9.22 | 9.01 |
02804 | PP越南s | 74.66 | 74.66 | 74.52 | 74.52 | 0 | 0 | 1.55萬 | 1.15百萬 | N/A | N/A | 70.89 | 67.69 | 64.20 |
02806 | GX中國消費s | 46.88 | 47.16 | 46.78 | 47.1 | +0.44 | +0.943 | 1.18萬 | 55.50萬 | N/A | N/A | 46.47 | 46.01 | 46.11 |
02807 | GX中國機智s | 48.8 | 48.8 | 48.26 | 48.44 | -0.36 | -0.738 | 4.22萬 | 2.05百萬 | N/A | N/A | 47.03 | 46.49 | 46.93 |
02809 | GX中國潔能s | 77.26 | 77.8 | 76.9 | 77.14 | -0.12 | -0.155 | 1.30萬 | 1.00百萬 | N/A | N/A | 77.61 | 75.99 | 74.32 |
02810 | PP新興東盟s | 0 | 0 | 0 | 69.9 | +0.48 | +0.691 | 0 | 0 | N/A | N/A | 68.66 | 67.90 | 68.34 |
02812 | 三星中國龍網s | 13.78 | 13.84 | 13.76 | 13.8 | +0.23 | +1.695 | 6200 | 8.55萬 | N/A | N/A | 13.44 | 13.41 | 13.45 |
02814 | 三星FANGs | 0 | 0 | 0 | 42.34 | +0.12 | +0.284 | 0 | 0 | N/A | N/A | 42.19 | 41.78 | 40.12 |
02815 | GX中國小巨人s | 51.78 | 51.78 | 51.78 | 51.86 | 0 | 0 | 122 | 6306 | N/A | N/A | 51.33 | 50.51 | 49.08 |
02817 | PP國債s | 0 | 0 | 0 | 147.9 | 0 | 0 | 0 | 0 | N/A | N/A | 147.80 | 147.81 | 146.36 |
02818 | 潘渡比特幣s | 8.66 | 8.9 | 7.97 | 7.98 | -8.6 | -51.87 | 3.95百萬 | 3.18千萬 | N/A | N/A | 15.72 | 16.15 | 16.41 |
02819 | ABF港債指數s | 101.5 | 101.5 | 101 | 101 | -0.35 | -0.345 | 1000 | 10.13萬 | N/A | N/A | 102.14 | 102.01 | 101.69 |
02820 | GX中國生科s | 70.76 | 71.16 | 70.1 | 70.88 | +0.58 | +0.825 | 17.13萬 | 1.21千萬 | N/A | N/A | 66.28 | 64.02 | 60.14 |
02821 | 沛富基金s | 0 | 0 | 0 | 115.2 | +0.1 | +0.087 | 0 | 0 | N/A | N/A | 115.50 | 115.39 | 114.53 |
02822 | 南方A50s | 13.6 | 13.76 | 13.6 | 13.75 | +0.15 | +1.103 | 1.17百萬 | 1.60千萬 | N/A | N/A | 13.66 | 13.53 | 13.32 |
02823 | 安碩A50s | 14.6 | 14.78 | 14.6 | 14.77 | +0.17 | +1.164 | 3.32百萬 | 4.88千萬 | N/A | N/A | 14.69 | 14.52 | 14.28 |
02825 | 標智香港100s | 28.38 | 28.44 | 28.22 | 28.22 | +0.34 | +1.22 | 4400 | 12.49萬 | N/A | N/A | 27.54 | 27.40 | 27.01 |
02826 | GX中國雲算s | 60 | 60.46 | 59.9 | 60.2 | +0.74 | +1.245 | 8500 | 51.14萬 | N/A | N/A | 58.20 | 57.66 | 56.97 |
02827 | 標智滬深300s | 38.5 | 38.62 | 38.5 | 38.62 | +0.32 | +0.836 | 4800 | 18.51萬 | N/A | N/A | 38.18 | 37.71 | 36.95 |
02828 | 恒生中國企業s | 91.46 | 92 | 91.1 | 92 | +1.24 | +1.366 | 1.04億 | 95.21億 | N/A | N/A | 89.72 | 89.57 | 88.80 |
02829 | 安碩中國國債s | 59.8 | 59.88 | 59.8 | 59.86 | +0.04 | +0.067 | 5090 | 30.48萬 | N/A | N/A | 59.87 | 59.89 | 59.78 |
02830 | 南方沙特s | 78.2 | 78.32 | 78 | 78 | -0.22 | -0.281 | 2320 | 18.10萬 | N/A | N/A | 79.29 | 78.40 | 78.25 |
02832 | 博時科創50s | 6.985 | 6.985 | 6.98 | 6.98 | +0.02 | +0.287 | 3.04萬 | 21.22萬 | N/A | N/A | 6.90 | 6.87 | 6.86 |
02834 | 安碩納指一百s | 440 | 442.4 | 440 | 442 | +2.6 | +0.592 | 5950 | 2.63百萬 | N/A | N/A | 437.02 | 431.99 | 417.70 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 12.3 | +0.04 | +0.326 | 0 | 0 | N/A | N/A | 11.86 | 11.57 | 11.55 |
02836 | 安碩印度s | 41.9 | 41.9 | 41.42 | 41.5 | -0.46 | -1.096 | 2.22萬 | 92.41萬 | N/A | N/A | 42.05 | 42.06 | 41.68 |
02837 | GX恒生科技s | 6.78 | 6.84 | 6.75 | 6.82 | +0.12 | +1.791 | 21.14萬 | 1.44百萬 | N/A | N/A | 6.57 | 6.52 | 6.50 |
02838 | 恒生富時中國50s | 170.9 | 170.95 | 170.9 | 171 | +2.1 | +1.243 | 1000 | 17.09萬 | N/A | N/A | 167.27 | 167.05 | 165.11 |
02839 | 華夏A50s | 24.36 | 24.36 | 24.24 | 24.36 | +0.24 | +0.995 | 24.33萬 | 5.91百萬 | N/A | N/A | 24.11 | 23.84 | 23.45 |
02840 | SPDR金s | 2413 | 2421 | 2409 | 2420 | +15 | +0.624 | 8727 | 2.11千萬 | N/A | N/A | 2,410.40 | 2,410.05 | 2,399.58 |
02841 | GX中國醫療科技s | 44.14 | 44.14 | 44.14 | 44.18 | +0.3 | +0.684 | 95 | 4174 | N/A | N/A | 43.09 | 42.68 | 42.60 |
02843 | 東匯A50s | 0 | 0 | 0 | 15.31 | +0.08 | +0.525 | 0 | 0 | N/A | N/A | 15.27 | 15.09 | 14.85 |
02845 | GX中國電車s | 87.68 | 88.58 | 87.68 | 88.4 | +0.72 | +0.821 | 2.03萬 | 1.79百萬 | N/A | N/A | 86.20 | 85.78 | 86.26 |
02846 | 安碩滬深三百s | 29.9 | 30.06 | 29.84 | 29.96 | +0.18 | +0.604 | 21.85萬 | 6.54百萬 | N/A | N/A | 29.66 | 29.27 | 28.62 |
02848 | TR 韓國s | 691.4 | 693.8 | 691.4 | 692 | +0.6 | +0.087 | 280 | 19.38萬 | N/A | N/A | 689.50 | 682.28 | 627.31 |
02849 | GX自動駕駛電車s ![]() | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 47.08 | 47.08 |
02858 | 易鑫集團s | 2.63 | 2.76 | 2.63 | 2.7 | +0.07 | +2.662 | 3.53千萬 | 9.56千萬 | 20.24 | 4.82 | 2.53 | 2.40 | 2.19 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.36 | 0.35 |
02865 | 鈞達股份 | 22.5 | 22.5 | 21.6 | 21.85 | -0.25 | -1.131 | 1.33百萬 | 2.92千萬 | N/A | N/A | 22.10 | 21.62 | 23.54 |
02866 | 中遠海發s | 1.18 | 1.19 | 1.16 | 1.17 | -0.01 | -0.847 | 3.02千萬 | 3.54千萬 | 8.83 | 3.56 | 1.13 | 1.10 | 1.04 |
02869 | 綠城服務s | 4.49 | 4.59 | 4.48 | 4.55 | +0.09 | +2.018 | 1.53千萬 | 6.93千萬 | 17.24 | 4.40 | 4.45 | 4.40 | 4.19 |
02877 | 神威藥業s | 8.33 | 8.4 | 8.26 | 8.3 | -0.05 | -0.599 | 1.23百萬 | 1.02千萬 | 7.02 | 11.64 | 8.19 | 8.03 | 7.72 |
02878 | 晶門半導體 | 0.47 | 0.475 | 0.46 | 0.46 | 0 | 0 | 2.66百萬 | 1.23百萬 | 14.60 | N/A | 0.45 | 0.45 | 0.42 |
02880 | 遼港股份s | 0.83 | 0.84 | 0.82 | 0.83 | +0.01 | +1.22 | 1.06千萬 | 8.82百萬 | 16.34 | 3.15 | 0.81 | 0.78 | 0.73 |
02881 | 武漢有機控股 | 6.56 | 6.6 | 6.56 | 6.56 | +0.1 | +1.548 | 8500 | 5.59萬 | 4.25 | 16.05 | 6.63 | 6.72 | 6.84 |
02882 | 金至尊集團 | 0.64 | 0.64 | 0.64 | 0.64 | 0 | 0 | 5000 | 3200 | N/A | N/A | 0.62 | 0.58 | 0.54 |
02883 | 中海油田服務s | 6.8 | 6.92 | 6.8 | 6.87 | +0.07 | +1.029 | 8.27百萬 | 5.67千萬 | 9.83 | 3.65 | 6.76 | 6.65 | 6.49 |
02885 | 彼岸控股 | 0.68 | 0.68 | 0.66 | 0.67 | -0.01 | -1.471 | 2.60萬 | 1.73萬 | N/A | 6.05 | 0.67 | 0.66 | 0.64 |
02886 | 濱海投資 | 1.06 | 1.07 | 1.06 | 1.06 | 0 | 0 | 25.00萬 | 26.69萬 | 7.27 | 7.17 | 1.05 | 1.05 | 1.04 |
02888 | 渣打集團s | 145 | 146.4 | 143.2 | 143.3 | +1.1 | +0.774 | 2.27百萬 | 3.28億 | 13.06 | 2.00 | 137.61 | 133.21 | 126.06 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.37 | 0.35 |
02898 | 盛禾生物-B | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0 | 600 | 3372 | N/A | N/A | 5.64 | 5.50 | 5.36 |
02899 | 紫金礦業s | 20.5 | 21.15 | 20.35 | 20.95 | +0.7 | +3.457 | 6.26千萬 | 13.07億 | 16.22 | 1.97 | 20.35 | 20.19 | 19.05 |
02900 | 中薇金融(舊) | 1.08 | 1.16 | 1.06 | 1.09 | +0.04 | +3.81 | 6.00萬 | 6.51萬 | N/A | N/A | 1.03 | 8.72 | 7.28 |
02901 | 中國健康科技集團 | 0.325 | 0.35 | 0.315 | 0.35 | +0.025 | +7.692 | 56.16萬 | 18.74萬 | N/A | N/A | 0.59 | 1.52 | 2.80 |
02903 | 中證國際 | 0.212 | 0.212 | 0.205 | 0.209 | -0.003 | -1.415 | 26.98萬 | 5.63萬 | N/A | N/A | 0.11 | 0.20 | 0.27 |
02904 | 大同集團 | 0.65 | 0.65 | 0.65 | 0.65 | 0 | 0 | 4000 | 2600 | N/A | N/A | 0.37 | 0.31 | 0.29 |
02905 | 澳亞集團股權 | 0.094 | 0.25 | 0.094 | 0.218 | +0.101 | +86.325 | 8.31百萬 | 1.43百萬 | N/A | N/A | 1.54 | 6.13 | 14.21 |
02906 | 京玖康療-舊 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02992 | 資本界金控 | 0.87 | 0.87 | 0.76 | 0.81 | -0.05 | -5.814 | 38.60萬 | 32.53萬 | N/A | N/A | 0.68 | 0.62 | 0.41 |
02993 | 中華銀科技(舊) | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | N/A | N/A | 0.42 | 0.35 | 0.25 |
02995 | 永恒策略(舊) | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | N/A | N/A | 0.56 | 0.51 | 0.38 |
02997 | 中加國信(舊) | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | N/A | N/A | 0.60 | 0.49 | 0.33 |
02998 | 鐵貨(舊) | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | N/A | N/A | 0.64 | 0.75 | 0.87 |
03001 | PP中地美債s | 107.8 | 107.8 | 107.75 | 107.75 | +0.35 | +0.326 | 70 | 7545 | N/A | N/A | 107.34 | 107.32 | 108.54 |
03003 | 南方明晟A50s | 5.42 | 5.45 | 5.415 | 5.45 | +0.055 | +1.019 | 11.12萬 | 60.38萬 | N/A | N/A | 5.39 | 5.34 | 5.26 |
03004 | 南方東英越南30s | 8 | 8.07 | 8 | 8.07 | +0.12 | +1.509 | 1.26萬 | 10.11萬 | N/A | N/A | 7.61 | 7.25 | 6.88 |
03005 | X南方中五百s | 18.59 | 18.59 | 18.59 | 18.6 | +0.06 | +0.324 | 2000 | 3.72萬 | N/A | N/A | 18.43 | 18.14 | 17.70 |
03006 | AGX AI科技s | 0 | 0 | 0 | 103.25 | +0.4 | +0.389 | 0 | 0 | N/A | N/A | 101.59 | 100.41 | 96.25 |
03007 | TRMSCI中國s | 0 | 0 | 0 | 259.7 | +2 | +0.776 | 0 | 0 | N/A | N/A | 256.50 | 253.29 | 248.76 |
03008 | 博時比特幣s | 9.22 | 9.4 | 9.22 | 9.3 | +0.085 | +0.922 | 22.07萬 | 2.07百萬 | N/A | N/A | 8.96 | 8.63 | 8.40 |
03009 | 博時以太幣s | 2.732 | 2.84 | 2.732 | 2.794 | +0.132 | +4.959 | 1.59百萬 | 4.45百萬 | N/A | N/A | 2.30 | 2.10 | 2.04 |
03010 | 安碩亞洲除日s | 64.6 | 64.62 | 64.26 | 64.4 | +0.26 | +0.405 | 2.80萬 | 1.80百萬 | N/A | N/A | 63.49 | 63.05 | 61.26 |
03011 | A工銀中金美s | 9363.9 | 9364.15 | 9363.9 | 9364.05 | +0.149 | +0.002 | 370 | 3.46百萬 | N/A | N/A | 9,359.08 | 9,350.83 | 9,313.94 |
03012 | 東匯香港35s | 17.79 | 17.79 | 17.79 | 17.89 | +0.1 | +0.562 | 7000 | 12.45萬 | N/A | N/A | 17.67 | 17.56 | 17.13 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2183 | -27 | -1.222 | 0 | 0 | N/A | N/A | 2,222.90 | 2,215.05 | 2,189.64 |
03020 | XTR 美國s | 1477.5 | 1478.5 | 1477.5 | 1478 | +16 | +1.094 | 60 | 8.87萬 | N/A | N/A | 1,460.60 | 1,444.60 | 1,404.10 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 9.6 | +0.01 | +0.104 | 0 | 0 | N/A | N/A | 9.45 | 9.33 | 8.95 |
03024 | 標智上證50s | 0 | 0 | 0 | 27.3 | 0 | 0 | 0 | 0 | N/A | N/A | 27.23 | 26.93 | 26.48 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 4.874 | +0.018 | +0.371 | 0 | 0 | N/A | N/A | 4.79 | 4.76 | 4.69 |
03032 | 恒生科技ETFs | 5.47 | 5.54 | 5.46 | 5.525 | +0.095 | +1.75 | 1.85千萬 | 1.02億 | N/A | N/A | 5.32 | 5.29 | 5.26 |
03033 | 南方恒生科技s | 5.415 | 5.455 | 5.38 | 5.44 | +0.085 | +1.587 | 8.36億 | 45.28億 | N/A | N/A | 5.24 | 5.21 | 5.19 |
03034 | 南方納指一百s | 10 | 10.01 | 10 | 10.02 | +0.06 | +0.602 | 5200 | 5.21萬 | N/A | N/A | 9.91 | 9.80 | 9.49 |
03036 | TR 台灣s | 625.6 | 625.6 | 625.6 | 626.4 | +14 | +2.286 | 25 | 1.56萬 | N/A | N/A | 605.56 | 597.37 | 569.93 |
03037 | 南方恒指ETFs | 25.36 | 25.4 | 25.3 | 25.4 | +0.36 | +1.438 | 10.70萬 | 2.71百萬 | N/A | N/A | 24.84 | 24.71 | 24.32 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 28.52 | +0.16 | +0.564 | 0 | 0 | N/A | N/A | 28.28 | 27.93 | 27.33 |
03039 | 易方達恒指ESGs | 3.648 | 3.648 | 3.64 | 3.656 | +0.036 | +0.994 | 12.60萬 | 45.87萬 | N/A | N/A | 3.58 | 3.56 | 3.50 |
03040 | GX中國s | 34.9 | 35.04 | 34.9 | 35.04 | +0.4 | +1.155 | 2500 | 8.75萬 | N/A | N/A | 34.14 | 33.91 | 33.46 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.92 | 0 | 0 | 0 | 0 | N/A | N/A | 57.92 | 57.92 | 57.59 |
03042 | 華夏比特幣s | 14.91 | 14.98 | 14.78 | 14.78 | +0.1 | +0.681 | 1.02百萬 | 1.52千萬 | N/A | N/A | 14.27 | 13.75 | 13.38 |
03046 | 華夏以太幣s | 8.6 | 8.83 | 8.585 | 8.69 | +0.4 | +4.825 | 2.97百萬 | 2.59千萬 | N/A | N/A | 7.16 | 6.55 | 6.34 |
03047 | F山證鐵礦石s | 23.26 | 23.26 | 23.14 | 23.14 | +0.08 | +0.347 | 6501 | 15.08萬 | N/A | N/A | 22.33 | 21.65 | 21.16 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 49.74 | +0.34 | +0.688 | 0 | 0 | N/A | N/A | 48.60 | 48.11 | 47.91 |
03051 | AGX亞洲創新者s ![]() | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.16 | 35.16 |
03053 | A南方港元s | 1160.15 | 1160.15 | 1159.75 | 1159.85 | -0.3 | -0.026 | 525 | 60.89萬 | N/A | N/A | 1,159.89 | 1,159.71 | 1,158.92 |
03056 | A潘渡招商創新s | 23.66 | 23.7 | 23.6 | 23.68 | +0.26 | +1.11 | 1.55萬 | 36.69萬 | N/A | N/A | 22.90 | 22.49 | 21.25 |
03058 | AGX中國創新者s ![]() | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 28.00 | 28.00 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 56.68 | 0 | 0 | 0 | 0 | N/A | N/A | 56.67 | 56.62 | 56.47 |
03064 | GX亞太s | 0 | 0 | 0 | 58.2 | +0.4 | +0.692 | 0 | 0 | N/A | N/A | 57.62 | 57.14 | 42.59 |
03066 | FA南方比特幣s | 40.92 | 41.16 | 40.66 | 40.68 | +0.32 | +0.793 | 34.75萬 | 1.42千萬 | N/A | N/A | 39.22 | 37.86 | 37.04 |
03067 | 安碩恒生科技s | 11.65 | 11.71 | 11.53 | 11.66 | +0.2 | +1.745 | 1.82千萬 | 2.12億 | N/A | N/A | 11.24 | 11.16 | 11.11 |
03068 | FA南方以太幣s | 17 | 17.55 | 17 | 17.27 | +0.75 | +4.54 | 77.54萬 | 1.34千萬 | N/A | N/A | 14.27 | 13.08 | 12.73 |
03069 | 華夏恒生生科s | 15.79 | 15.99 | 15.65 | 15.92 | +0.17 | +1.079 | 1.84百萬 | 2.91千萬 | N/A | N/A | 14.55 | 14.06 | 13.08 |
03070 | 平安香港高息s | 37.16 | 37.56 | 37 | 37.22 | +0.36 | +0.977 | 44.68萬 | 1.66千萬 | N/A | N/A | 36.98 | 36.81 | 35.87 |
03071 | A中金港元s | 1124.3 | 1124.85 | 1123.95 | 1124.85 | +0.2 | +0.018 | 183 | 20.57萬 | N/A | N/A | 1,123.69 | 1,123.55 | 1,122.19 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 194 | +2.1 | +1.094 | 0 | 0 | N/A | N/A | 190.90 | 189.32 | 182.58 |
03074 | 安碩MS台灣s | 254 | 254.5 | 254 | 254.4 | -0.4 | -0.157 | 1600 | 40.70萬 | N/A | N/A | 249.21 | 246.03 | 235.08 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 58 | +0.04 | +0.069 | 300 | 1.74萬 | N/A | N/A | 58.02 | 58.12 | 57.84 |
03076 | 富邦台灣半導體s | 8.29 | 8.305 | 8.29 | 8.305 | +0.015 | +0.181 | 1.30萬 | 10.78萬 | N/A | N/A | 8.16 | 8.09 | 7.66 |
03077 | PP美國庫s | 0 | 0 | 0 | 3972.9 | 0 | 0 | 0 | 0 | N/A | N/A | 3,969.09 | 3,965.84 | 3,953.09 |
03081 | 價值黃金s | 79.02 | 79.36 | 79.02 | 79.36 | +0.42 | +0.532 | 4.02萬 | 3.18百萬 | N/A | N/A | 79.06 | 79.09 | 78.76 |
03084 | AGX印度s | 0 | 0 | 0 | 55.66 | -0.14 | -0.251 | 0 | 0 | N/A | N/A | 56.11 | 56.08 | 55.21 |
03086 | 華夏納指s | 47.12 | 47.26 | 47.12 | 47.18 | +0.38 | +0.812 | 6.04萬 | 2.85百萬 | N/A | N/A | 46.62 | 46.10 | 44.58 |
03087 | XTR 富時越南s | 260 | 262.1 | 259.2 | 259.8 | -1.1 | -0.422 | 610 | 15.91萬 | N/A | N/A | 247.57 | 235.94 | 223.72 |
03088 | 華夏恒生科技s | 7 | 7.065 | 6.98 | 7.05 | +0.12 | +1.732 | 58.86萬 | 4.14百萬 | N/A | N/A | 6.80 | 6.75 | 6.71 |
03091 | A日興元宇宙s ![]() | 0 | 0 | 0 | 103.5 | 0 | 0 | 0 | 0 | N/A | N/A | 103.50 | 103.50 | 103.50 |
03096 | A南方美元s | 932.75 | 932.75 | 932.75 | 932.75 | 0 | 0 | 619 | 57.74萬 | N/A | N/A | 932.26 | 931.36 | 927.70 |
03097 | FGX原油s | 5.11 | 5.11 | 5.11 | 5.17 | +0.07 | +1.373 | 1000 | 5110 | N/A | N/A | 5.16 | 5.16 | 4.97 |
03104 | AGX亞洲s | 0 | 0 | 0 | 59.9 | 0 | 0 | 0 | 0 | N/A | N/A | 60.13 | 60.02 | 57.51 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 8.775 | +0.07 | +0.804 | 0 | 0 | N/A | N/A | 8.69 | 8.59 | 8.41 |
03109 | 南方科創板50s | 9.28 | 9.325 | 9.205 | 9.205 | -0.055 | -0.594 | 3.54百萬 | 3.27千萬 | N/A | N/A | 9.16 | 9.13 | 9.08 |
03110 | GX恒生高股息率s | 28.98 | 29.12 | 28.98 | 29.12 | +0.2 | +0.692 | 45.38萬 | 1.32千萬 | N/A | N/A | 28.88 | 28.53 | 27.35 |
03111 | 易方達A50s | 2.392 | 2.394 | 2.384 | 2.394 | +0.022 | +0.927 | 8300 | 1.98萬 | N/A | N/A | 2.37 | 2.34 | 2.30 |
03112 | A潘渡招商區塊鏈s | 21.88 | 22.02 | 21.88 | 22 | +0.36 | +1.664 | 1.56萬 | 34.22萬 | N/A | N/A | 20.78 | 19.82 | 18.23 |
03115 | 安碩恒生指數s | 90.92 | 91 | 90.24 | 90.9 | +1.1 | +1.225 | 23.14萬 | 2.10千萬 | N/A | N/A | 88.95 | 88.51 | 87.29 |
03116 | GX亞太高股息率s | 90.1 | 90.44 | 90.1 | 90.14 | -0.22 | -0.243 | 2450 | 22.08萬 | N/A | N/A | 90.34 | 89.26 | 85.70 |
03117 | GX中國遊戲娛樂s ![]() | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 30.04 | 30.04 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 15.34 | +0.06 | +0.393 | 0 | 0 | N/A | N/A | 15.22 | 15.08 | 14.85 |
03119 | GX亞洲半導體s | 69.76 | 69.76 | 69.54 | 69.68 | +0.08 | +0.115 | 2.49萬 | 1.74百萬 | N/A | N/A | 69.28 | 68.57 | 65.46 |
03122 | A南方人民幣s | 0 | 0 | 0 | 183.2 | 0 | 0 | 0 | 0 | N/A | N/A | 183.20 | 183.07 | 182.33 |
03124 | GX中國電商物流s ![]() | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.90 | 41.90 |
03125 | 安碩短期政銀s | 55.56 | 55.56 | 55.46 | 55.46 | +0.02 | +0.036 | 1.14萬 | 63.22萬 | N/A | N/A | 55.51 | 55.51 | 55.50 |
03128 | 恒生A股龍頭s | 57.22 | 57.22 | 57.22 | 57.34 | -0.16 | -0.278 | 1000 | 5.72萬 | N/A | N/A | 57.24 | 56.56 | 55.90 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 11.02 | +0.15 | +1.38 | 0 | 0 | N/A | N/A | 10.77 | 10.71 | 10.48 |
03130 | 恒生滬深三百s ![]() | 0 | 0 | 0 | 21.7 | 0 | 0 | 0 | 0 | N/A | N/A | 21.70 | 21.70 | 21.73 |
03132 | 三星環球半導體s | 28.74 | 28.9 | 28.7 | 28.76 | +0.02 | +0.07 | 2.41萬 | 69.25萬 | N/A | N/A | 28.26 | 27.71 | 25.80 |
03133 | 南方滬深三百s | 9.5 | 9.5 | 9.5 | 9.505 | +0.085 | +0.902 | 800 | 7600 | N/A | N/A | 9.38 | 9.26 | 9.07 |
03134 | 南方太陽能s | 4.02 | 4.038 | 4.02 | 4.038 | -0.016 | -0.395 | 2100 | 8473 | N/A | N/A | 4.03 | 3.88 | 3.75 |
03135 | FA三星比特幣s | 40.34 | 41.16 | 40.34 | 40.88 | +0.56 | +1.389 | 7550 | 30.96萬 | N/A | N/A | 39.32 | 37.95 | 37.06 |
03136 | 恒指ESGETFs | 13 | 13 | 13 | 13.04 | +0.14 | +1.085 | 1100 | 1.43萬 | N/A | N/A | 12.77 | 12.74 | 12.51 |
03137 | AGX美元s | 1090.45 | 1090.45 | 1090.45 | 1090.45 | +3.1 | +0.285 | 302 | 32.93萬 | N/A | N/A | 1,089.94 | 1,088.93 | 1,083.91 |
03139 | AGX電車s | 0 | 0 | 0 | 63.36 | +0.74 | +1.182 | 0 | 0 | N/A | N/A | 61.79 | 60.76 | 59.53 |
03141 | 華夏亞投債s | 14.69 | 14.69 | 14.54 | 14.56 | -0.13 | -0.885 | 1200 | 1.75萬 | N/A | N/A | 14.66 | 14.69 | 14.60 |
03145 | 華夏亞洲高息股s | 13.07 | 13.07 | 13.07 | 13.1 | +0.08 | +0.614 | 600 | 7842 | N/A | N/A | 13.02 | 12.96 | 12.64 |
03146 | 華夏20美債s | 0 | 0 | 0 | 720.9 | +3.6 | +0.502 | 0 | 0 | N/A | N/A | 726.61 | 731.64 | 725.79 |
03147 | X南方中創業s | 8.73 | 8.75 | 8.64 | 8.68 | +0.005 | +0.058 | 8.68萬 | 75.67萬 | N/A | N/A | 8.46 | 8.27 | 7.96 |
03150 | GX日本全球領導s | 68.64 | 68.64 | 68.46 | 68.46 | -0.3 | -0.436 | 800 | 5.48萬 | N/A | N/A | 69.49 | 70.23 | 70.47 |
03151 | PP科創50s | 6.77 | 6.77 | 6.73 | 6.73 | -0.005 | -0.074 | 2.00百萬 | 1.34千萬 | N/A | N/A | 6.67 | 6.64 | 6.62 |
03152 | A博時港元s | 1100.8 | 1100.9 | 1100.7 | 1100.7 | -0.1 | -0.009 | 2433 | 2.68百萬 | N/A | N/A | 1,100.48 | 1,100.17 | 1,099.01 |
03153 | 南方日經225s | 86 | 86.08 | 85.8 | 86.08 | -0.08 | -0.093 | 310 | 2.67萬 | N/A | N/A | 86.58 | 87.00 | 85.22 |
03156 | 博時20美債s | 0 | 0 | 0 | 759.8 | +4.2 | +0.556 | 0 | 0 | N/A | N/A | 766.60 | 771.42 | 763.97 |
03158 | GX韓流音樂文化s | 76.76 | 76.76 | 76.76 | 76.76 | -0.24 | -0.312 | 2000 | 15.35萬 | N/A | N/A | 78.57 | 80.15 | 75.00 |
03160 | 華夏日股對沖s | 21.78 | 21.78 | 21.7 | 21.76 | -0.06 | -0.275 | 10.04萬 | 2.18百萬 | N/A | N/A | 21.67 | 21.63 | 21.39 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 114.75 | 0 | 0 | 0 | 0 | N/A | N/A | 114.76 | 114.70 | 114.23 |
03165 | 華夏歐優股對沖s | 17.8 | 17.85 | 17.73 | 17.73 | -0.03 | -0.169 | 1.88萬 | 33.48萬 | N/A | N/A | 17.78 | 17.73 | 17.91 |
03167 | 工銀南方中國s | 65.36 | 65.36 | 65.28 | 65.44 | +1 | +1.552 | 5500 | 35.92萬 | N/A | N/A | 63.47 | 63.07 | 62.84 |
03171 | A三星區塊鏈s | 46.38 | 46.42 | 46.2 | 46.2 | +1.2 | +2.667 | 2.30萬 | 1.06百萬 | N/A | N/A | 44.17 | 42.69 | 39.15 |
03172 | A三星亞太元宇宙s | 20.74 | 20.74 | 20.7 | 20.7 | +0.16 | +0.779 | 500 | 1.04萬 | N/A | N/A | 20.30 | 20.29 | 19.65 |
03173 | PP中新經濟s | 8.03 | 8.03 | 8.03 | 8.045 | +0.04 | +0.5 | 1000 | 8029 | N/A | N/A | 7.93 | 7.81 | 7.70 |
03174 | 南方醫療健康s | 3.54 | 3.588 | 3.498 | 3.576 | +0.054 | +1.533 | 1.01百萬 | 3.58百萬 | N/A | N/A | 3.27 | 3.14 | 2.89 |
03175 | F三星原油期s | 6.67 | 6.78 | 6.67 | 6.73 | +0.105 | +1.585 | 47.82萬 | 3.22百萬 | N/A | N/A | 6.70 | 6.70 | 6.49 |
03179 | 嘉實以太幣s | 8.545 | 8.925 | 8.545 | 8.78 | +0.405 | +4.836 | 55.96萬 | 4.90百萬 | N/A | N/A | 7.23 | 6.62 | 6.41 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 101.4 | +0.65 | +0.645 | 0 | 0 | N/A | N/A | 100.51 | 100.42 | 97.97 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 12.85 | +0.19 | +1.501 | 0 | 0 | N/A | N/A | 12.31 | 12.17 | 11.99 |
03184 | GX印度精選十強s | 55 | 55 | 55 | 54.76 | -0.24 | -0.436 | 150 | 8250 | N/A | N/A | 55.75 | 55.77 | 55.39 |
03185 | GX金融科技s | 51.46 | 51.46 | 51.44 | 51.44 | +1.08 | +2.145 | 150 | 7718 | N/A | N/A | 50.38 | 49.63 | 47.04 |
03187 | 三星高息房託s | 16.67 | 16.67 | 16.58 | 16.58 | +0.01 | +0.06 | 1.50萬 | 24.88萬 | N/A | N/A | 16.56 | 16.56 | 16.30 |
03188 | 華夏滬深三百s | 46.22 | 46.4 | 46.08 | 46.36 | +0.44 | +0.958 | 1.25百萬 | 5.80千萬 | N/A | N/A | 45.80 | 45.21 | 44.25 |
03189 | 易方達白酒s | 1.5 | 1.534 | 1.5 | 1.534 | +0.034 | +2.267 | 1.58百萬 | 2.40百萬 | N/A | N/A | 1.50 | 1.48 | 1.51 |
03190 | 富邦滬深港高股息s | 15.22 | 15.37 | 15.22 | 15.35 | +0.12 | +0.788 | 11.48萬 | 1.76百萬 | N/A | N/A | 15.19 | 15.04 | 14.69 |
03191 | GX中國半導s | 41.6 | 41.98 | 41.36 | 41.58 | +0.2 | +0.483 | 4.90萬 | 2.03百萬 | N/A | N/A | 41.13 | 40.96 | 40.65 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1161.8 | 0 | 0 | 0 | 0 | N/A | N/A | 1,161.87 | 1,161.31 | 1,156.48 |
03193 | 南方中證5Gs | 7.44 | 7.44 | 7.44 | 7.28 | -0.055 | -0.75 | 2.92萬 | 21.72萬 | N/A | N/A | 6.88 | 6.61 | 6.13 |
03195 | 恒生標普五百s | 10.01 | 10.01 | 9.97 | 9.98 | +0.07 | +0.706 | 8.56萬 | 85.42萬 | N/A | N/A | 9.89 | 9.79 | 9.52 |
03196 | A博時美元s | 0 | 0 | 0 | 8680 | 0 | 0 | 0 | 0 | N/A | N/A | 8,679.51 | 8,671.04 | 8,633.79 |
03199 | 工銀南方國債s | 115.9 | 115.9 | 115.05 | 115.65 | -0.65 | -0.559 | 1060 | 12.25萬 | N/A | N/A | 116.56 | 116.62 | 116.00 |
03288 | 海天味業 | 35.75 | 36.25 | 35.6 | 35.7 | +0.2 | +0.563 | 2.12百萬 | 7.64千萬 | 29.35 | N/A | 36.01 | 35.68 | 15.00 |
03300 | 中國玻璃 | 0.34 | 0.345 | 0.335 | 0.34 | 0 | 0 | 82.00萬 | 27.88萬 | N/A | N/A | 0.34 | 0.33 | 0.29 |