股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
09096 | A南方美元-Us | 102.85 | 102.85 | 102.85 | 102.85 | +0.05 | +0.049 | 2000 | 20.57萬 | N/A | N/A | 102.84 | 102.82 | 102.75 |
09115 | 安碩恒生指數-Us | 0 | 0 | 0 | 10.14 | -0.04 | -0.393 | 13 | 131 | N/A | N/A | 9.99 | 9.94 | 9.60 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.515 | 0 | 0 | 0 | 0 | N/A | N/A | 7.57 | 7.60 | 7.64 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.832 | 0 | 0 | 0 | 0 | N/A | N/A | 1.83 | 1.84 | 1.85 |
09151 | PP科創50-Us | 1.056 | 1.056 | 1.056 | 1.056 | +0.012 | +1.149 | 3200 | 3377 | N/A | N/A | 1.04 | 1.04 | 0.98 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 8.915 | -0.005 | -0.056 | 0 | 0 | N/A | N/A | 8.72 | 8.56 | 8.00 |
09173 | PP中新經濟-Us | 1.294 | 1.294 | 1.294 | 1.294 | +0.016 | +1.252 | 10000 | 1.29萬 | N/A | N/A | 1.26 | 1.22 | 1.16 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 11.97 | -0.04 | -0.333 | 0 | 0 | N/A | N/A | 11.93 | 11.95 | 11.66 |
09186 | 中金金瑞中網-Us | 6.305 | 6.305 | 6.255 | 6.215 | -0.08 | -1.271 | 2.00萬 | 12.56萬 | N/A | N/A | 6.18 | 6.06 | 5.48 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.352 | -0.032 | -1.342 | 0 | 0 | N/A | N/A | 2.37 | 2.41 | 2.49 |
09191 | GX中國半導-Us | 6.395 | 6.54 | 6.365 | 6.515 | +0.185 | +2.923 | 2.76萬 | 17.81萬 | N/A | N/A | 6.23 | 6.18 | 5.92 |
09600 | 新紐科技 | 2.66 | 2.75 | 2.6 | 2.66 | 0 | 0 | 24.64萬 | 65.14萬 | 100.00 | N/A | 2.69 | 2.63 | 2.26 |
09608 | 宋都服務 | 0.127 | 0.134 | 0.124 | 0.134 | +0.005 | +3.876 | 34.00萬 | 4.30萬 | 6.35 | N/A | 0.13 | 0.14 | 0.13 |
09616 | 東軟教育 | 4.21 | 4.34 | 4.17 | 4.18 | -0.02 | -0.476 | 60.48萬 | 2.54百萬 | 8.02 | 3.37 | 4.12 | 4.01 | 3.87 |
09618 | 京東集團-SWs | 252 | 256.8 | 249.4 | 252.8 | +1.4 | +0.557 | 8.12百萬 | 20.54億 | N/A | N/A | 253.56 | 247.93 | 226.83 |
09626 | 嗶哩嗶哩-SWs | 205 | 210 | 201 | 201 | -7.4 | -3.551 | 2.42百萬 | 4.95億 | N/A | N/A | 213.56 | 210.35 | 185.48 |
09633 | 農夫山泉s | 44.95 | 45.5 | 44.35 | 45.05 | +0.5 | +1.122 | 4.03百萬 | 1.81億 | 57.84 | 1.18 | 43.84 | 42.94 | 42.11 |
09638 | 法拉帝 | 18.98 | 20.25 | 18.98 | 20 | +1.76 | +9.649 | 1.09萬 | 21.19萬 | 15.15 | 0.82 | 19.24 | 20.53 | 22.04 |
09666 | 金科服務s | 20.95 | 21 | 20.1 | 20.2 | -0.7 | -3.349 | 1.86百萬 | 3.81千萬 | 10.20 | 3.78 | 20.33 | 19.68 | 21.15 |
09668 | 渤海銀行s | 1.35 | 1.35 | 1.28 | 1.32 | -0.02 | -1.493 | 1.47千萬 | 1.94千萬 | 2.50 | 7.62 | 1.35 | 1.34 | 1.31 |
09677 | 威海銀行s | 2.9 | 2.95 | 2.9 | 2.95 | +0.01 | +0.34 | 5000 | 1.47萬 | 9.11 | 3.98 | 2.79 | 2.90 | 3.07 |
09688 | 再鼎醫藥-Bs | 27.3 | 27.55 | 26.5 | 26.75 | +0.15 | +0.564 | 1.19百萬 | 3.22千萬 | N/A | N/A | 24.10 | 22.68 | 26.21 |
09698 | 萬國數據-SWs | 32.4 | 33.65 | 32.1 | 33.05 | +0.7 | +2.164 | 2.87百萬 | 9.43千萬 | N/A | N/A | 31.77 | 30.64 | 29.42 |
09699 | 順豐同城 | 7.52 | 7.75 | 7.52 | 7.64 | -0.05 | -0.65 | 24.62萬 | 1.89百萬 | N/A | N/A | 7.51 | 7.57 | 6.86 |
09801 | 安碩中國-Us | 3.042 | 3.066 | 3.042 | 3.058 | +0.004 | +0.131 | 2.71萬 | 8.27萬 | N/A | N/A | 3.01 | 2.96 | 2.80 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.082 | +0.004 | +0.371 | 0 | 0 | N/A | N/A | 1.07 | 1.06 | 1.04 |
09804 | PP越南-Us | 10.02 | 10.07 | 9.915 | 9.92 | +0.075 | +0.762 | 4000 | 4.01萬 | N/A | N/A | 9.78 | 10.08 | 10.56 |
09806 | GX中國消費-Us | 7.695 | 7.845 | 7.685 | 7.78 | +0.14 | +1.832 | 12.12萬 | 94.07萬 | N/A | N/A | 7.51 | 7.33 | 6.97 |
09807 | GX中國機智-Us | 6.705 | 6.75 | 6.705 | 6.695 | +0.02 | +0.3 | 3200 | 2.15萬 | N/A | N/A | 6.62 | 6.50 | 6.09 |
09809 | GX中國潔能-Us | 17.95 | 18.64 | 17.95 | 18.57 | +0.62 | +3.454 | 5.50萬 | 1.01百萬 | N/A | N/A | 17.94 | 17.56 | 16.39 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.54 | -0.1 | -1.157 | 0 | 0 | N/A | N/A | 8.59 | 8.84 | 9.13 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.548 | -0.016 | -1.023 | 0 | 0 | N/A | N/A | 1.54 | 1.52 | 1.39 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | N/A | N/A | 16.01 | 16.01 | 16.05 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 1.908 | -0.028 | -1.446 | 0 | 0 | N/A | N/A | 1.93 | 1.95 | 1.99 |
09817 | PP長期國債-Us | 0 | 0 | 0 | 16 | +0.05 | +0.313 | 0 | 0 | N/A | N/A | 16.03 | 16.02 | 16.04 |
09820 | GX中國生科-Us | 9.455 | 9.62 | 9.455 | 9.555 | +0.17 | +1.811 | 2.18萬 | 20.74萬 | N/A | N/A | 9.19 | 8.84 | 8.53 |
09826 | GX中國雲算-Us | 7.99 | 8.01 | 7.86 | 7.885 | -0.08 | -1.004 | 9400 | 7.48萬 | N/A | N/A | 7.95 | 7.83 | 7.25 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.597 | 0 | 0 | 0 | 0 | N/A | N/A | 7.65 | 7.69 | 7.72 |
09834 | 安碩納指一百-Us | 28.3 | 28.3 | 28.2 | 28.06 | -0.28 | -0.988 | 3000 | 8.48萬 | N/A | N/A | 28.22 | 28.83 | 30.10 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 3.848 | -0.018 | -0.466 | 0 | 0 | N/A | N/A | 3.84 | 3.91 | 4.02 |
09839 | 華夏A50-Us | 3.772 | 3.81 | 3.772 | 3.81 | +0.066 | +1.763 | 1.42萬 | 5.37萬 | N/A | N/A | 3.71 | 3.62 | 3.45 |
09845 | GX中國電車-Us | 20.84 | 21.12 | 20.7 | 20.96 | +0.12 | +0.576 | 11.01萬 | 2.31百萬 | N/A | N/A | 20.99 | 19.91 | 17.34 |
09846 | 安碩滬深三百-Us | 0 | 0 | 0 | 4.384 | +0.036 | +0.828 | 0 | 0 | N/A | N/A | 4.28 | 4.19 | 4.02 |
09858 | 優然牧業s | 3.2 | 3.26 | 3.15 | 3.24 | +0.04 | +1.25 | 3.44百萬 | 1.11千萬 | 6.07 | N/A | 3.10 | 3.07 | 3.14 |
09866 | 蔚來-SWs | 169.6 | 176.8 | 168 | 172 | +6.5 | +3.927 | 1.30百萬 | 2.24億 | N/A | N/A | 177.64 | 163.69 | 143.05 |
09868 | 小鵬汽車-Ws | 126.7 | 130.3 | 124.3 | 126.4 | +1.3 | +1.039 | 8.12百萬 | 10.36億 | N/A | N/A | 125.10 | 113.33 | 100.71 |
09869 | 海倫司s | 17.14 | 18.24 | 16.74 | 18.1 | +1.2 | +7.101 | 7.21百萬 | 1.28億 | N/A | N/A | 15.20 | 14.21 | 12.30 |
09878 | 匯通達網絡 | 57.9 | 63 | 56.3 | 60.35 | +2.85 | +4.957 | 23.21萬 | 1.34千萬 | N/A | N/A | 54.12 | 51.18 | 46.91 |
09888 | 百度集團-SWs | 150.8 | 152.4 | 147 | 148.5 | -1.5 | -1 | 8.31百萬 | 12.43億 | 32.75 | N/A | 145.81 | 144.73 | 130.32 |
09889 | 東莞農商銀行s | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 | 7.55百萬 | 5.85千萬 | 6.62 | 4.50 | 7.52 | 7.44 | 7.52 |
09898 | 微博-SWs | 191 | 193 | 183.7 | 190.4 | -1.4 | -0.73 | 10.39萬 | 1.97千萬 | 13.05 | N/A | 180.13 | 179.37 | 173.81 |
09899 | 雲音樂s | 90.05 | 90.5 | 85.15 | 85.4 | -5.1 | -5.635 | 5.35萬 | 4.69百萬 | N/A | N/A | 81.53 | 77.22 | 70.51 |
09900 | 德益控股 | 1.74 | 1.74 | 1.62 | 1.62 | -0.13 | -7.429 | 11.20萬 | 18.70萬 | 45.25 | N/A | 1.80 | 1.77 | 1.82 |
09901 | 新東方-Ss | 15.7 | 16.18 | 15.38 | 15.82 | +1.1 | +7.473 | 5.13百萬 | 8.12千萬 | 10.03 | N/A | 15.89 | 14.65 | 11.19 |
09906 | 宏力醫療管理 | 1.36 | 1.37 | 1.36 | 1.37 | 0 | 0 | 2.40萬 | 3.27萬 | 18.36 | N/A | 1.36 | 1.39 | 1.64 |
09908 | 嘉興燃氣 | 9.21 | 9.4 | 9.17 | 9.29 | +0.09 | +0.978 | 1.25萬 | 11.52萬 | 8.92 | 3.46 | 9.12 | 9.11 | 8.95 |
09909 | 寶龍商業管理s | 5.72 | 5.87 | 5.32 | 5.32 | -0.44 | -7.639 | 6.52百萬 | 3.59千萬 | 6.28 | 8.46 | 6.19 | 6.35 | 6.64 |
09911 | 赤子城科技s | 2.9 | 2.92 | 2.82 | 2.88 | -0.02 | -0.69 | 4.71百萬 | 1.35千萬 | N/A | N/A | 2.99 | 2.97 | 2.83 |
09913 | 智勤控股 | 2.59 | 2.62 | 2.54 | 2.56 | -0.01 | -0.389 | 1.47百萬 | 3.80百萬 | 65.98 | N/A | 2.63 | 2.64 | 2.79 |
09916 | 興業物聯 | 0.83 | 0.83 | 0.8 | 0.82 | -0.03 | -3.529 | 14.20萬 | 11.57萬 | 4.92 | 3.05 | 0.81 | 0.83 | 0.86 |
09918 | 麗年國際 | 0.092 | 0.093 | 0.09 | 0.093 | -0.001 | -1.064 | 57.60萬 | 5.27萬 | 9.21 | 2.69 | 0.09 | 0.09 | 0.10 |
09919 | 艾德韋宣集團 | 1.14 | 1.17 | 1.12 | 1.17 | +0.02 | +1.739 | 13.60萬 | 15.60萬 | 7.65 | 8.51 | 1.13 | 1.11 | 1.16 |
09922 | 九毛九s | 21.15 | 21.7 | 20.4 | 20.85 | -0.2 | -0.95 | 1.83千萬 | 3.87億 | 72.88 | 0.29 | 19.17 | 18.52 | 17.26 |
09923 | 移卡s | 22.9 | 23.25 | 22 | 22.2 | -0.7 | -3.057 | 1.12百萬 | 2.51千萬 | 18.22 | N/A | 22.14 | 21.52 | 20.67 |
09926 | 康方生物-Bs | 24.8 | 25.65 | 22.65 | 23.05 | -1.25 | -5.144 | 1.00千萬 | 2.36億 | N/A | N/A | 22.85 | 20.43 | 16.29 |
09928 | 時代鄰里 | 1.7 | 1.74 | 1.68 | 1.72 | +0.02 | +1.176 | 2.24百萬 | 3.83百萬 | 4.49 | 3.20 | 1.68 | 1.70 | 1.83 |
09929 | 澳達控股 | 0.064 | 0.064 | 0.064 | 0.064 | -0.004 | -5.882 | 19.00萬 | 1.22萬 | N/A | N/A | 0.07 | 0.07 | 0.06 |
09933 | GHW Intl | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 0 | 4000 | 1360 | 2.13 | N/A | 0.36 | 0.37 | 0.38 |
09936 | 稀美資源 | 4.98 | 5.09 | 4.85 | 5.03 | +0.1 | +2.028 | 94.75萬 | 4.73百萬 | 12.09 | N/A | 5.00 | 5.00 | 4.56 |
09938 | 華和控股 | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 18.67 | N/A | 0.11 | 0.11 | 0.11 |
09939 | 開拓藥業-Bs | 20 | 20 | 18.42 | 18.7 | -0.34 | -1.786 | 5.28百萬 | 9.96千萬 | N/A | N/A | 19.73 | 20.65 | 21.68 |
09956 | 安能物流集團s | 4.02 | 4.02 | 3.93 | 3.94 | -0.08 | -1.99 | 38.20萬 | 1.52百萬 | N/A | N/A | 3.98 | 3.95 | 3.98 |
09958 | 力天影業 | 1.27 | 1.29 | 1.27 | 1.27 | 0 | 0 | 19.70萬 | 25.24萬 | N/A | N/A | 1.25 | 1.24 | 1.26 |
09959 | 聯易融科技-Ws | 7.74 | 7.91 | 7.39 | 7.76 | +0.06 | +0.779 | 2.26百萬 | 1.72千萬 | N/A | N/A | 7.50 | 7.33 | 6.92 |
09960 | 康聖環球 | 2.22 | 2.3 | 2.16 | 2.17 | -0.07 | -3.125 | 44.75萬 | 99.53萬 | N/A | N/A | 2.17 | 2.17 | 2.18 |
09961 | 攜程集團—Ss | 220 | 228.2 | 219 | 221.6 | +1.6 | +0.727 | 2.00百萬 | 4.48億 | N/A | N/A | 193.77 | 186.02 | 176.35 |
09963 | 高科橋光導 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.99 | 1.02 | 1.08 |
09966 | 康寧傑瑞製藥-Bs | 8.18 | 8.4 | 7.93 | 8.09 | +0.08 | +0.999 | 2.14百萬 | 1.74千萬 | N/A | N/A | 8.43 | 8.26 | 7.56 |
09968 | 匯景控股s | 1.79 | 1.79 | 1.76 | 1.79 | 0 | 0 | 56.60萬 | 1.01百萬 | 30.03 | 1.39 | 1.79 | 1.81 | 1.87 |
09969 | 諾誠健華-Bs | 13.2 | 13.76 | 13.14 | 13.38 | -0.06 | -0.446 | 1.00百萬 | 1.35千萬 | N/A | N/A | 13.07 | 12.22 | 11.16 |
09977 | 鳳祥股份 | 1.15 | 1.16 | 1.12 | 1.15 | -0.02 | -1.709 | 8.00萬 | 9.11萬 | 25.84 | N/A | 1.16 | 1.22 | 1.31 |
09978 | 方圓生活服務 | 0.345 | 0.36 | 0.345 | 0.355 | +0.015 | +4.412 | 8000 | 2820 | 5.74 | N/A | 0.35 | 0.35 | 0.36 |
09979 | 綠城管理控股s | 6 | 6.09 | 5.76 | 6.06 | +0.13 | +2.192 | 3.34百萬 | 1.99千萬 | 16.85 | 3.87 | 5.51 | 5.44 | 5.56 |
09982 | 中原建業 | 1.17 | 1.18 | 1.14 | 1.17 | 0 | 0 | 1.02百萬 | 1.19百萬 | 3.92 | 15.81 | 1.18 | 1.20 | 1.19 |
09983 | 建業新生活s | 4.05 | 4.05 | 3.81 | 3.89 | -0.11 | -2.75 | 1.32百萬 | 5.15百萬 | 6.48 | 12.39 | 3.89 | 3.82 | 3.74 |
09986 | 大山教育 | 0.54 | 0.54 | 0.52 | 0.52 | +0.02 | +4 | 10.40萬 | 5.61萬 | N/A | N/A | 0.45 | 0.46 | 0.38 |
09987 | 百勝中國-Ss | 379.8 | 385.2 | 378 | 382.8 | +1.8 | +0.472 | 26.96萬 | 1.03億 | 20.93 | 0.98 | 350.40 | 348.34 | 334.79 |
09988 | 阿里巴巴-SWs | 113.6 | 114.4 | 110.7 | 111.9 | -2.6 | -2.271 | 4.73千萬 | 53.18億 | 31.54 | N/A | 110.07 | 106.73 | 95.93 |
09989 | 海普瑞s | 6.96 | 7.28 | 6.96 | 7.22 | +0.31 | +4.486 | 1.11百萬 | 7.94百萬 | 35.97 | 0.57 | 6.87 | 6.71 | 6.30 |
09990 | 祖龍娛樂s | 5.71 | 5.71 | 5.56 | 5.63 | -0.08 | -1.401 | 70.30萬 | 3.94百萬 | N/A | N/A | 5.80 | 6.06 | 6.75 |
09991 | 寶尊電商-SWs | 28.5 | 29.75 | 28.2 | 28.95 | +0.75 | +2.66 | 9.33萬 | 2.69百萬 | N/A | N/A | 27.86 | 27.14 | 22.98 |
09992 | 泡泡瑪特s | 38.7 | 39.15 | 36.5 | 37.9 | +0.6 | +1.609 | 1.19千萬 | 4.53億 | 49.98 | 0.49 | 36.42 | 35.46 | 33.52 |
09993 | 金輝控股s | 4.46 | 4.65 | 4.46 | 4.6 | +0.16 | +3.604 | 1.97百萬 | 8.99百萬 | 4.65 | 3.48 | 4.36 | 4.20 | 4.28 |
09995 | 榮昌生物-Bs | 41.5 | 44.6 | 41.5 | 43.95 | +2.45 | +5.904 | 1.75百萬 | 7.56千萬 | 63.40 | N/A | 40.35 | 36.73 | 32.15 |
09996 | 沛嘉醫療-Bs | 7.67 | 7.84 | 7.52 | 7.76 | +0.07 | +0.91 | 1.01百萬 | 7.77百萬 | N/A | N/A | 7.48 | 7.13 | 6.68 |
09997 | 康基醫療s | 7.74 | 7.8 | 7.6 | 7.79 | +0.18 | +2.365 | 1.17百萬 | 9.08百萬 | 17.07 | 2.21 | 7.59 | 7.27 | 7.02 |
09998 | 光榮控股 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 10000 | 2000 | N/A | N/A | 0.20 | 0.20 | 0.18 |
09999 | 網易-Ss | 143 | 145.9 | 142.4 | 144.1 | -1.1 | -0.758 | 7.06百萬 | 10.19億 | 23.24 | 1.27 | 145.74 | 154.79 | 151.08 |
80737 | 灣區發展-Rs | 0 | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 | N/A | N/A | 2.07 | 2.07 | 2.14 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 15.83 | +0.12 | +0.764 | 0 | 0 | N/A | N/A | 15.45 | 15.11 | 14.46 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 107.3 | 0 | 0 | 0 | 0 | N/A | N/A | 107.30 | 107.27 | 107.16 |
82817 | PP長期國債-Rs | 0 | 0 | 0 | 107.2 | 0 | 0 | 0 | 0 | N/A | N/A | 107.18 | 107.19 | 106.99 |
82822 | 南方A50-Rs | 13.7 | 14.02 | 13.7 | 13.91 | +0.22 | +1.607 | 1.52百萬 | 2.11千萬 | N/A | N/A | 13.53 | 13.19 | 12.66 |
82823 | 安碩A50-Rs | 14.25 | 14.41 | 14.25 | 14.37 | +0.21 | +1.483 | 15.92萬 | 2.29百萬 | N/A | N/A | 13.98 | 13.63 | 13.08 |
82828 | 恒生中國企業-Rs | 66.38 | 66.38 | 66.08 | 66.2 | -0.18 | -0.271 | 600 | 3.98萬 | N/A | N/A | 65.45 | 65.09 | 62.06 |
82829 | 安碩中國國債-Rs | 51.02 | 51.02 | 51.02 | 51.02 | +0.08 | +0.157 | 80 | 4082 | N/A | N/A | 51.35 | 51.53 | 51.58 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 7.415 | 0 | 0 | 0 | 0 | N/A | N/A | 7.35 | 7.35 | 6.93 |
82833 | 恒指ETF-Rs | 19.23 | 19.23 | 19.18 | 19.13 | -0.1 | -0.52 | 3900 | 7.50萬 | N/A | N/A | 18.88 | 18.79 | 18.13 |
82839 | 華夏A50-Rs | 25.28 | 25.48 | 25.28 | 25.5 | +0.4 | +1.594 | 6000 | 15.26萬 | N/A | N/A | 24.84 | 24.23 | 23.05 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 14.92 | +0.04 | +0.269 | 0 | 0 | N/A | N/A | 14.53 | 14.18 | 13.64 |
82846 | 安碩滬深三百-Rs | 29.36 | 29.36 | 29.34 | 29.34 | +0.26 | +0.894 | 7000 | 20.54萬 | N/A | N/A | 28.69 | 28.06 | 26.84 |
83001 | PP中地美債-Rs | 118.15 | 118.15 | 118.15 | 117.65 | +0.75 | +0.642 | 550 | 6.50萬 | N/A | N/A | 124.19 | 129.32 | 142.54 |
83005 | 南方中證五百-Rs | 0 | 0 | 0 | 17.34 | +0.15 | +0.873 | 0 | 0 | N/A | N/A | 17.12 | 16.88 | 16.00 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 44.58 | -0.52 | -1.153 | 0 | 0 | N/A | N/A | 44.48 | 45.03 | 44.76 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 15.93 | -0.06 | -0.375 | 0 | 0 | N/A | N/A | 15.59 | 15.67 | 15.51 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 9.785 | +0.08 | +0.824 | 0 | 0 | N/A | N/A | 9.59 | 9.39 | 8.95 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 884.3 | -0.95 | -0.107 | 0 | 0 | N/A | N/A | 884.13 | 884.26 | 881.26 |
83060 | F中金碳期貨-Rs | 64.88 | 64.88 | 64.88 | 64.88 | -0.56 | -0.856 | 1470 | 9.54萬 | N/A | N/A | 62.53 | 61.98 | 62.51 |
83079 | 中金中國國債-Rs | 0 | 0 | 0 | 114.6 | 0 | 0 | 0 | 0 | N/A | N/A | 114.63 | 114.63 | 114.47 |
83081 | 價值黃金-Rs | 37.28 | 37.28 | 37.28 | 37.18 | -0.1 | -0.268 | 3000 | 11.18萬 | N/A | N/A | 37.50 | 37.62 | 37.93 |
83093 | 中金優選一百-Rs | 0 | 0 | 0 | 10.69 | +0.07 | +0.659 | 0 | 0 | N/A | N/A | 10.50 | 10.43 | 10.37 |
83100 | 易方達滬深三-Rs | 0 | 0 | 0 | 41.26 | 0 | 0 | 0 | 0 | N/A | N/A | 40.71 | 39.99 | 38.45 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 8.77 | +0.045 | +0.516 | 0 | 0 | N/A | N/A | 8.55 | 8.36 | 8.01 |
83111 | 易方達A50-Rs | 2.342 | 2.38 | 2.342 | 2.364 | +0.034 | +1.459 | 2.41百萬 | 5.68百萬 | N/A | N/A | 2.30 | 2.24 | 2.13 |
83115 | 安碩恒生指數-Rs | 68.28 | 68.44 | 68.24 | 67.88 | -0.38 | -0.557 | 1.27萬 | 86.81萬 | N/A | N/A | 66.93 | 66.59 | 64.15 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | N/A | N/A | 15.89 | 15.59 | 14.90 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 158.9 | 0 | 0 | 0 | 0 | N/A | N/A | 158.90 | 158.90 | 158.65 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 50.3 | +0.02 | +0.04 | 0 | 0 | N/A | N/A | 50.68 | 50.88 | 50.93 |
83127 | GX滬深三百-Rs | 15.28 | 15.48 | 15.28 | 15.38 | +0.08 | +0.523 | 5.70萬 | 87.67萬 | N/A | N/A | 15.03 | 14.69 | 14.05 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 51.56 | +0.46 | +0.9 | 0 | 0 | N/A | N/A | 50.49 | 49.77 | 48.66 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 22.52 | +0.08 | +0.357 | 0 | 0 | N/A | N/A | 21.98 | 21.49 | 20.53 |
83147 | 南方中創業板-Rs | 9.71 | 9.855 | 9.71 | 9.845 | +0.1 | +1.026 | 7200 | 7.07萬 | N/A | N/A | 9.66 | 9.28 | 8.62 |
83149 | 南方MSCI-Rs | 12.78 | 12.79 | 12.78 | 12.79 | +0.01 | +0.078 | 1.60萬 | 20.46萬 | N/A | N/A | 12.53 | 12.28 | 11.73 |
83151 | PP科創50-Rs | 7.105 | 7.105 | 7.105 | 7.07 | +0.065 | +0.928 | 1000 | 7105 | N/A | N/A | 6.99 | 6.97 | 6.54 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 59.7 | -0.14 | -0.234 | 500 | 2.95萬 | N/A | N/A | 58.50 | 57.37 | 53.42 |
83168 | 恒生人幣金ETFs | 30.1 | 30.1 | 30.1 | 30.1 | -0.1 | -0.331 | 4300 | 12.95萬 | N/A | N/A | 30.31 | 30.42 | 30.86 |
83186 | 中金金瑞中網-Rs | 0 | 0 | 0 | 41.62 | -0.6 | -1.421 | 0 | 0 | N/A | N/A | 41.37 | 40.58 | 36.61 |
83188 | 華夏滬深三百-Rs | 45.66 | 46.24 | 45.6 | 45.94 | +0.48 | +1.056 | 17.76萬 | 8.14百萬 | N/A | N/A | 44.91 | 43.92 | 41.92 |
83199 | 工銀南方國債-Rs | 103.35 | 103.7 | 103.35 | 103.7 | +0.1 | +0.097 | 180 | 1.86萬 | N/A | N/A | 103.53 | 103.48 | 103.42 |
87001 | 匯賢產業信託s | 1.01 | 1.01 | 1 | 1.01 | 0 | 0 | 1.88百萬 | 1.89百萬 | N/A | 9.26 | 1.01 | 1.02 | 1.02 |