2022年7月1日 (五)
  • 恒生指數 21859.79 137.10
  • 國企指數 7666.88 27.76
  • 上證指數 3398.62 37.10
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2840項｜共2840項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09096Ａ南方美元－Ｕs102.85102.85102.85102.85+0.05+0.049200020.57萬N/AN/A102.84102.82102.75
09115安碩恒生指數－Ｕs00010.14-0.04-0.39313131N/AN/A9.999.949.60
09125安碩短期政銀－Ｕs0007.5150000N/AN/A7.577.607.64
09141華夏亞投債－Ｕs0001.8320000N/AN/A1.831.841.85
09151ＰＰ科創５０－Ｕs1.0561.0561.0561.056+0.012+1.14932003377N/AN/A1.041.040.98
09167工銀南方中國－Ｕs0008.915-0.005-0.05600N/AN/A8.728.568.00
09173ＰＰ中新經濟－Ｕs1.2941.2941.2941.294+0.016+1.252100001.29萬N/AN/A1.261.221.16
09181ＰＰ亞洲創科－Ｕs00011.97-0.04-0.33300N/AN/A11.9311.9511.66
09186中金金瑞中網－Ｕs6.3056.3056.2556.215-0.08-1.2712.00萬12.56萬N/AN/A6.186.065.48
09187三星高息房託－Ｕs0002.352-0.032-1.34200N/AN/A2.372.412.49
09191ＧＸ中國半導－Ｕs6.3956.546.3656.515+0.185+2.9232.76萬17.81萬N/AN/A6.236.185.92
09600新紐科技2.662.752.62.660024.64萬65.14萬100.00N/A2.692.632.26
09608宋都服務0.1270.1340.1240.134+0.005+3.87634.00萬4.30萬6.35N/A0.130.140.13
09616東軟教育4.214.344.174.18-0.02-0.47660.48萬2.54百萬8.023.374.124.013.87
09618京東集團－ＳＷs252256.8249.4252.8+1.4+0.5578.12百萬20.54億N/AN/A253.56247.93226.83
09626嗶哩嗶哩－ＳＷs205210201201-7.4-3.5512.42百萬4.95億N/AN/A213.56210.35185.48
09633農夫山泉s44.9545.544.3545.05+0.5+1.1224.03百萬1.81億57.841.1843.8442.9442.11
09638法拉帝18.9820.2518.9820+1.76+9.6491.09萬21.19萬15.150.8219.2420.5322.04
09666金科服務s20.952120.120.2-0.7-3.3491.86百萬3.81千萬10.203.7820.3319.6821.15
09668渤海銀行s1.351.351.281.32-0.02-1.4931.47千萬1.94千萬2.507.621.351.341.31
09677威海銀行s2.92.952.92.95+0.01+0.3450001.47萬9.113.982.792.903.07
09688再鼎醫藥－Ｂs27.327.5526.526.75+0.15+0.5641.19百萬3.22千萬N/AN/A24.1022.6826.21
09698萬國數據－ＳＷs32.433.6532.133.05+0.7+2.1642.87百萬9.43千萬N/AN/A31.7730.6429.42
09699順豐同城7.527.757.527.64-0.05-0.6524.62萬1.89百萬N/AN/A7.517.576.86
09801安碩中國－Ｕs3.0423.0663.0423.058+0.004+0.1312.71萬8.27萬N/AN/A3.012.962.80
09803ＰＰ中國基石－Ｕs0001.082+0.004+0.37100N/AN/A1.071.061.04
09804ＰＰ越南－Ｕs10.0210.079.9159.92+0.075+0.76240004.01萬N/AN/A9.7810.0810.56
09806ＧＸ中國消費－Ｕs7.6957.8457.6857.78+0.14+1.83212.12萬94.07萬N/AN/A7.517.336.97
09807ＧＸ中國機智－Ｕs6.7056.756.7056.695+0.02+0.332002.15萬N/AN/A6.626.506.09
09809ＧＸ中國潔能－Ｕs17.9518.6417.9518.57+0.62+3.4545.50萬1.01百萬N/AN/A17.9417.5616.39
09810ＰＰ新興東盟－Ｕs0008.54-0.1-1.15700N/AN/A8.598.849.13
09812三星中國龍網－Ｕs0001.548-0.016-1.02300N/AN/A1.541.521.39
09813華夏政銀國債－Ｕs000160000N/AN/A16.0116.0116.05
09814三星ＦＡＮＧ－Ｕs0001.908-0.028-1.44600N/AN/A1.931.951.99
09817ＰＰ長期國債－Ｕs00016+0.05+0.31300N/AN/A16.0316.0216.04
09820ＧＸ中國生科－Ｕs9.4559.629.4559.555+0.17+1.8112.18萬20.74萬N/AN/A9.198.848.53
09826ＧＸ中國雲算－Ｕs7.998.017.867.885-0.08-1.00494007.48萬N/AN/A7.957.837.25
09829安碩中國國債－Ｕs0007.5970000N/AN/A7.657.697.72
09834安碩納指一百－Ｕs28.328.328.228.06-0.28-0.98830008.48萬N/AN/A28.2228.8330.10
09836安碩印度-Us0003.848-0.018-0.46600N/AN/A3.843.914.02
09839華夏Ａ５０－Ｕs3.7723.813.7723.81+0.066+1.7631.42萬5.37萬N/AN/A3.713.623.45
09845ＧＸ中國電車－Ｕs20.8421.1220.720.96+0.12+0.57611.01萬2.31百萬N/AN/A20.9919.9117.34
09846安碩滬深三百－Ｕs0004.384+0.036+0.82800N/AN/A4.284.194.02
09858優然牧業s3.23.263.153.24+0.04+1.253.44百萬1.11千萬6.07N/A3.103.073.14
09866蔚來－ＳＷs169.6176.8168172+6.5+3.9271.30百萬2.24億N/AN/A177.64163.69143.05
09868小鵬汽車－Ｗs126.7130.3124.3126.4+1.3+1.0398.12百萬10.36億N/AN/A125.10113.33100.71
09869海倫司s17.1418.2416.7418.1+1.2+7.1017.21百萬1.28億N/AN/A15.2014.2112.30
09878匯通達網絡57.96356.360.35+2.85+4.95723.21萬1.34千萬N/AN/A54.1251.1846.91
09888百度集團－ＳＷs150.8152.4147148.5-1.5-18.31百萬12.43億32.75N/A145.81144.73130.32
09889東莞農商銀行s7.517.517.517.51007.55百萬5.85千萬6.624.507.527.447.52
09898微博－ＳＷs191193183.7190.4-1.4-0.7310.39萬1.97千萬13.05N/A180.13179.37173.81
09899雲音樂s90.0590.585.1585.4-5.1-5.6355.35萬4.69百萬N/AN/A81.5377.2270.51
09900德益控股1.741.741.621.62-0.13-7.42911.20萬18.70萬45.25N/A1.801.771.82
09901新東方－Ｓs15.716.1815.3815.82+1.1+7.4735.13百萬8.12千萬10.03N/A15.8914.6511.19
09906宏力醫療管理1.361.371.361.37002.40萬3.27萬18.36N/A1.361.391.64
09908嘉興燃氣9.219.49.179.29+0.09+0.9781.25萬11.52萬8.923.469.129.118.95
09909寶龍商業管理s5.725.875.325.32-0.44-7.6396.52百萬3.59千萬6.288.466.196.356.64
09911赤子城科技s2.92.922.822.88-0.02-0.694.71百萬1.35千萬N/AN/A2.992.972.83
09913智勤控股2.592.622.542.56-0.01-0.3891.47百萬3.80百萬65.98N/A2.632.642.79
09916興業物聯0.830.830.80.82-0.03-3.52914.20萬11.57萬4.923.050.810.830.86
09918麗年國際0.0920.0930.090.093-0.001-1.06457.60萬5.27萬9.212.690.090.090.10
09919艾德韋宣集團1.141.171.121.17+0.02+1.73913.60萬15.60萬7.658.511.131.111.16
09922九毛九s21.1521.720.420.85-0.2-0.951.83千萬3.87億72.880.2919.1718.5217.26
09923移卡s22.923.252222.2-0.7-3.0571.12百萬2.51千萬18.22N/A22.1421.5220.67
09926康方生物－Ｂs24.825.6522.6523.05-1.25-5.1441.00千萬2.36億N/AN/A22.8520.4316.29
09928時代鄰里1.71.741.681.72+0.02+1.1762.24百萬3.83百萬4.493.201.681.701.83
09929澳達控股0.0640.0640.0640.064-0.004-5.88219.00萬1.22萬N/AN/A0.070.070.06
09933GHW Intl0.340.340.340.3400400013602.13N/A0.360.370.38
09936稀美資源4.985.094.855.03+0.1+2.02894.75萬4.73百萬12.09N/A5.005.004.56
09938華和控股0000.112000018.67N/A0.110.110.11
09939開拓藥業－Ｂs202018.4218.7-0.34-1.7865.28百萬9.96千萬N/AN/A19.7320.6521.68
09956安能物流集團s4.024.023.933.94-0.08-1.9938.20萬1.52百萬N/AN/A3.983.953.98
09958力天影業1.271.291.271.270019.70萬25.24萬N/AN/A1.251.241.26
09959聯易融科技－Ｗs7.747.917.397.76+0.06+0.7792.26百萬1.72千萬N/AN/A7.507.336.92
09960康聖環球2.222.32.162.17-0.07-3.12544.75萬99.53萬N/AN/A2.172.172.18
09961攜程集團—Ｓs220228.2219221.6+1.6+0.7272.00百萬4.48億N/AN/A193.77186.02176.35
09963高科橋光導0001.010000N/AN/A0.991.021.08
09966康寧傑瑞製藥－Ｂs8.188.47.938.09+0.08+0.9992.14百萬1.74千萬N/AN/A8.438.267.56
09968匯景控股s1.791.791.761.790056.60萬1.01百萬30.031.391.791.811.87
09969諾誠健華－Ｂs13.213.7613.1413.38-0.06-0.4461.00百萬1.35千萬N/AN/A13.0712.2211.16
09977鳳祥股份1.151.161.121.15-0.02-1.7098.00萬9.11萬25.84N/A1.161.221.31
09978方圓生活服務0.3450.360.3450.355+0.015+4.412800028205.74N/A0.350.350.36
09979綠城管理控股s66.095.766.06+0.13+2.1923.34百萬1.99千萬16.853.875.515.445.56
09982中原建業1.171.181.141.17001.02百萬1.19百萬3.9215.811.181.201.19
09983建業新生活s4.054.053.813.89-0.11-2.751.32百萬5.15百萬6.4812.393.893.823.74
09986大山教育0.540.540.520.52+0.02+410.40萬5.61萬N/AN/A0.450.460.38
09987百勝中國－Ｓs379.8385.2378382.8+1.8+0.47226.96萬1.03億20.930.98350.40348.34334.79
09988阿里巴巴－ＳＷs113.6114.4110.7111.9-2.6-2.2714.73千萬53.18億31.54N/A110.07106.7395.93
09989海普瑞s6.967.286.967.22+0.31+4.4861.11百萬7.94百萬35.970.576.876.716.30
09990祖龍娛樂s5.715.715.565.63-0.08-1.40170.30萬3.94百萬N/AN/A5.806.066.75
09991寶尊電商－ＳＷs28.529.7528.228.95+0.75+2.669.33萬2.69百萬N/AN/A27.8627.1422.98
09992泡泡瑪特s38.739.1536.537.9+0.6+1.6091.19千萬4.53億49.980.4936.4235.4633.52
09993金輝控股s4.464.654.464.6+0.16+3.6041.97百萬8.99百萬4.653.484.364.204.28
09995榮昌生物－Ｂs41.544.641.543.95+2.45+5.9041.75百萬7.56千萬63.40N/A40.3536.7332.15
09996沛嘉醫療－Ｂs7.677.847.527.76+0.07+0.911.01百萬7.77百萬N/AN/A7.487.136.68
09997康基醫療s7.747.87.67.79+0.18+2.3651.17百萬9.08百萬17.072.217.597.277.02
09998光榮控股0.20.20.20.200100002000N/AN/A0.200.200.18
09999網易－Ｓs143145.9142.4144.1-1.1-0.7587.06百萬10.19億23.241.27145.74154.79151.08
80737灣區發展－Ｒs0002.10000N/AN/A2.072.072.14
82811海通滬深三百－Ｒs00015.83+0.12+0.76400N/AN/A15.4515.1114.46
82813華夏政銀國債－Ｒs000107.30000N/AN/A107.30107.27107.16
82817ＰＰ長期國債－Ｒs000107.20000N/AN/A107.18107.19106.99
82822南方A50－Ｒs13.714.0213.713.91+0.22+1.6071.52百萬2.11千萬N/AN/A13.5313.1912.66
82823安碩Ａ５０－Ｒs14.2514.4114.2514.37+0.21+1.48315.92萬2.29百萬N/AN/A13.9813.6313.08
82828恒生中國企業－Ｒs66.3866.3866.0866.2-0.18-0.2716003.98萬N/AN/A65.4565.0962.06
82829安碩中國國債－Ｒs51.0251.0251.0251.02+0.08+0.157804082N/AN/A51.3551.5351.58
82832博時科創50-Rs0007.4150000N/AN/A7.357.356.93
82833恒指ＥＴＦ－Ｒs19.2319.2319.1819.13-0.1-0.5239007.50萬N/AN/A18.8818.7918.13
82839華夏Ａ５０－Ｒs25.2825.4825.2825.5+0.4+1.594600015.26萬N/AN/A24.8424.2323.05
82843東匯Ａ５０－Ｒs00014.92+0.04+0.26900N/AN/A14.5314.1813.64
82846安碩滬深三百－Ｒs29.3629.3629.3429.34+0.26+0.894700020.54萬N/AN/A28.6928.0626.84
83001ＰＰ中地美債－Ｒs118.15118.15118.15117.65+0.75+0.6425506.50萬N/AN/A124.19129.32142.54
83005南方中證五百－Ｒs00017.34+0.15+0.87300N/AN/A17.1216.8816.00
83010安碩亞洲除日-Rs00044.58-0.52-1.15300N/AN/A44.4845.0344.76
83012東匯香港３５－Ｒs00015.93-0.06-0.37500N/AN/A15.5915.6715.51
83031海通ＡＥＳＧ－Ｒs0009.785+0.08+0.82400N/AN/A9.599.398.95
83053Ａ南方港元－Ｒs000884.3-0.95-0.10700N/AN/A884.13884.26881.26
83060Ｆ中金碳期貨－Ｒs64.8864.8864.8864.88-0.56-0.85614709.54萬N/AN/A62.5361.9862.51
83079中金中國國債－Ｒs000114.60000N/AN/A114.63114.63114.47
83081價值黃金－Ｒs37.2837.2837.2837.18-0.1-0.268300011.18萬N/AN/A37.5037.6237.93
83093中金優選一百－Ｒs00010.69+0.07+0.65900N/AN/A10.5010.4310.37
83100易方達滬深三－Ｒs00041.260000N/AN/A40.7139.9938.45
83108嘉實ＥＳＧ領－Ｒs0008.77+0.045+0.51600N/AN/A8.558.368.01
83111易方達Ａ５０－Ｒs2.3422.382.3422.364+0.034+1.4592.41百萬5.68百萬N/AN/A2.302.242.13
83115安碩恒生指數－Ｒs68.2868.4468.2467.88-0.38-0.5571.27萬86.81萬N/AN/A66.9366.5964.15
83118嘉實明晟Ａ股－Ｒs000160000N/AN/A15.8915.5914.90
83122Ａ南方人民幣－Ｒs000158.90000N/AN/A158.90158.90158.65
83125安碩短期政銀－Ｒs00050.3+0.02+0.0400N/AN/A50.6850.8850.93
83127ＧＸ滬深三百－Ｒs15.2815.4815.2815.38+0.08+0.5235.70萬87.67萬N/AN/A15.0314.6914.05
83128恒生Ａ股龍頭－Ｒs00051.56+0.46+0.900N/AN/A50.4949.7748.66
83130恒生滬深三百－Ｒs00022.52+0.08+0.35700N/AN/A21.9821.4920.53
83147南方中創業板－Ｒs9.719.8559.719.845+0.1+1.02672007.07萬N/AN/A9.669.288.62
83149南方ＭＳＣＩ－Ｒs12.7812.7912.7812.79+0.01+0.0781.60萬20.46萬N/AN/A12.5312.2811.73
83151ＰＰ科創５０－Ｒs7.1057.1057.1057.07+0.065+0.92810007105N/AN/A6.996.976.54
83167工銀南方中國－Ｒs00059.7-0.14-0.2345002.95萬N/AN/A58.5057.3753.42
83168恒生人幣金ＥＴＦs30.130.130.130.1-0.1-0.331430012.95萬N/AN/A30.3130.4230.86
83186中金金瑞中網－Ｒs00041.62-0.6-1.42100N/AN/A41.3740.5836.61
83188華夏滬深三百－Ｒs45.6646.2445.645.94+0.48+1.05617.76萬8.14百萬N/AN/A44.9143.9241.92
83199工銀南方國債－Ｒs103.35103.7103.35103.7+0.1+0.0971801.86萬N/AN/A103.53103.48103.42
87001匯賢產業信託s1.011.0111.01001.88百萬1.89百萬N/A9.261.011.021.02
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.