• 恒生指數 20135.62 23.52
  • 國企指數 6878.34 4.80
  • 上證指數 3074.51 3.58
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2101-2400項|共2839項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03788中國罕王控股1.441.451.421.43-0.03-2.05572.20萬1.04百萬3.4512.591.411.421.44
03789御佳控股0.150.150.150.15+0.008+5.63440006004.85N/A0.150.150.14
03798家鄉互動1.41.41.321.32-0.04-2.9411.17百萬1.61百萬2.71N/A1.331.341.32
03799達利食品s3.953.953.873.92-0.01-0.2542.83百萬1.11千萬11.784.163.933.964.01
03800協鑫科技s2.652.82.632.7+0.06+2.2734.80億13.08億10.67N/A2.472.452.53
03808中國重汽s10.4810.489.799.84-0.15-1.5014.42百萬4.42千萬5.146.919.299.0910.07
03813寶勝國際s0.870.870.830.83-0.04-4.59896.70萬81.97萬9.881.930.850.870.88
03816KFM金德0000.23900007.99N/A0.240.240.25
03818中國動向s0.3950.4050.3850.39001.16千萬4.57百萬1.0732.820.400.420.45
03822三和建築集團0.0720.0720.0690.069-0.003-4.1679.20萬6512N/AN/A0.080.080.08
03828明輝國際0000.4450000N/AN/A0.440.440.41
03830童園國際0000.113000017.12N/A0.120.130.13
03833新疆新鑫礦業1.331.341.271.27-0.06-4.5111.75百萬2.27百萬4.45N/A1.271.301.38
03836中國和諧汽車s3.483.483.363.4-0.02-0.5851.09百萬3.72百萬6.346.183.483.523.58
03838中國澱粉0.2460.2550.2380.242-0.001-0.4123.69千萬9.12百萬3.432.850.220.210.20
03839正大企業國際0001.100001.83N/A1.091.081.17
03848富道集團6.036.126.016.12+0.11+1.8340002.42萬25.560.496.076.096.20
03860EPS創健科技1.191.191.191.19-0.06-4.82.00萬2.38萬91.54N/A1.211.251.32
03866青島銀行s3.393.393.263.33-0.01-0.2992.71百萬9.17百萬5.305.683.373.423.60
03868信義能源s4.254.294.164.18-0.07-1.6472.35百萬9.95百萬24.124.164.144.164.34
03869弘和仁愛醫療0008.61-0.02-0.23200N/AN/A8.708.758.80
03877中國船舶租賃s1.41.421.371.38009.30百萬1.29千萬6.266.521.301.271.19
03878Vicon Holdings1.151.150.981.02-0.05-4.6737.10百萬7.12百萬N/AN/A1.010.910.72
03882天彩控股0.150.160.150.150012.40萬1.87萬N/AN/A0.150.150.15
03883中國奧園s 0001.1800000.4577.541.181.181.19
03886康健國際醫療0.4450.4450.4250.43-0.02-4.44438.60萬16.56萬148.280.350.440.440.40
03888金山軟件s24.9525.424.7524.85-0.6-2.3585.87百萬1.47億70.320.4824.6323.5423.88
03889大成糖業0.0860.0880.0850.085-0.008-8.60256.20萬4.80萬N/AN/A0.080.080.08
03893易緯集團0.0790.0850.0780.079+0.001+1.2821.34千萬1.07百萬N/AN/A0.080.090.09
03898時代電氣s32.132.1530.5530.8-1.15-3.5992.19百萬6.84千萬15.453.5631.4030.4030.15
03899中集安瑞科s8.138.247.887.95-0.18-2.2141.67百萬1.34千萬14.552.648.098.138.64
03900綠城中國s13.0413.1212.6612.8-0.22-1.696.37百萬8.16千萬8.024.4013.0313.3013.43
03903瀚華金控0000.39000019.12N/A0.390.390.39
03908中金公司s14.414.6213.9214.02-0.44-3.0436.93百萬9.80千萬5.312.6214.0914.3916.15
03913合景悠活s2.62.612.52.51-0.09-3.4621.94百萬4.93百萬6.145.852.612.742.91
03918金界控股s6.26.226.026.18-0.01-0.1621.27百萬7.73百萬N/AN/A6.236.516.66
03919金力集團控股0.1950.2020.1930.2020026.00萬5.04萬13.38N/A0.200.200.20
03928S&T Holdings0.850.850.850.85-0.02-2.29910.00萬8.50萬N/AN/A0.780.810.90
03933聯邦制藥s3.773.83.683.69-0.11-2.89569.80萬2.60百萬5.624.623.713.713.90
03938LFG投資控股0.1710.1710.1710.171-0.016-8.55620003424.31N/A0.180.190.21
03939萬國國際礦業0001.800006.166.861.801.821.86
03948伊泰煤炭12.6413.0612.5412.58-0.12-0.94586.13萬1.10千萬3.879.0412.6612.4010.09
03958東方證券s4.174.174.014.07-0.09-2.1633.78百萬1.54千萬4.53N/A4.064.174.62
03963融眾金融0000.10000N/AN/A0.100.110.10
03968招商銀行s48.4549.0547.547.85-0.75-1.5431.86千萬8.96億8.483.8945.4345.6353.49
03969中國鐵路通信s2.752.772.712.76+0.03+1.0996.14百萬1.69千萬7.577.532.662.622.59
03978卓越教育集團0.4050.410.40.4-0.01-2.43953.70萬21.52萬N/AN/A0.390.350.29
03983中海石油化學s2.662.672.572.6-0.04-1.5158.12百萬2.13千萬6.547.292.672.682.71
03988中國銀行s3.073.083.053.06-0.01-0.3261.39億4.26億3.588.833.023.053.05
03989首創環境0.1740.1820.1720.18+0.005+2.8572.10千萬3.72百萬4.12N/A0.170.170.16
03990美的置業s14.7214.914.214.44-0.28-1.9021.57百萬2.29千萬3.8811.0814.6514.8014.65
03991長虹佳華0000.6100003.798.200.620.630.65
03993洛陽鉬業s3.813.813.63.63-0.14-3.7142.44千萬8.96千萬12.512.403.613.733.92
03996中國能源建設s1.051.061.021.02-0.03-2.8571.22千萬1.26千萬4.202.701.051.061.10
03997電訊首科2.632.632.632.63-0.05-1.86680002.10萬35.253.042.732.772.31
03998波司登s4.024.023.753.79-0.24-5.9552.26千萬8.64千萬20.003.564.023.973.77
03999大成食品0.540.560.540.56+0.02+3.7042.00萬1.10萬2.99N/A0.550.560.56
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
04333思科s0003750000N/AN/A375.00375.00375.00
04335英特爾s0003000000N/AN/A300.00300.00347.88
04336應用材料s0007000000N/AN/A700.00700.00700.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟s00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s16.216.3215.5815.64-0.52-3.2181.10千萬1.73億7.214.2215.9316.1917.15
06033電訊數碼控股2.652.662.462.55-0.1-3.7748.30萬21.20萬7.6110.202.512.622.75
06036光麗科技0.460.4650.450.455+0.005+1.1111.22百萬55.33萬67.91N/A0.440.420.37
06038信越控股0000.16900004.599.760.170.170.17
06049保利物業s51.7551.949.9550.2-1.45-2.80730.06萬1.51千萬26.860.7449.7250.5652.27
06055中煙香港s11.9612.0211.6411.7-0.3-2.553.10萬6.24百萬11.511.4511.9012.1612.92
06058興證國際0.1370.1370.1370.137-0.001-0.725200027413.70N/A0.140.140.15
06060眾安在線s26.6527.5526.4526.7-0.55-2.0183.23百萬8.70千萬27.55N/A26.6826.2125.58
06063智中國際0.1180.1180.1170.117-0.001-0.84719.20萬2.26萬10.648.550.120.120.11
06066中信建投証券s7.317.357.127.15-0.16-2.1891.54百萬1.11千萬4.686.767.137.107.38
06068光正教育國際0.2550.2550.240.25-0.005-1.9611.47百萬36.27萬N/A83.200.290.280.29
06069盛業控股s6.216.36.096.11-0.1-1.611.26百萬7.79百萬11.591.236.126.166.21
06078海吉亞醫療s38.438.7536.2536.65-1.75-4.5571.47百萬5.49千萬41.95N/A36.5736.0734.01
06080榮智控股0000.0980000N/AN/A0.100.100.10
06083環宇物流(亞洲)0000.4000013.1610.000.400.390.37
06088鴻騰六零八八科技s1.121.121.051.06-0.04-3.6362.31百萬2.48百萬6.67N/A1.051.021.05
06090勝捷企業0001.9800005.471.461.952.022.04
06093和泓服務s3.944.023.943.99+0.05+1.269100003.99萬20.91N/A3.943.974.06
06098碧桂園服務s30.63128.6528.9-1.7-5.5561.07千萬3.14億18.401.2729.2430.2233.11
06099招商證券s8.168.227.958-0.07-0.86773.56萬5.92百萬5.258.328.038.028.63
06100同道獵聘s13.413.612.9213.2-0.06-0.45212.34萬1.63百萬40.99N/A13.6313.8215.47
06108新銳醫藥0.3250.340.30.3-0.02-6.256.59千萬2.10千萬N/AN/A0.370.720.57
06110滔搏s5.885.885.575.6-0.14-2.4395.86百萬3.33千萬10.4513.195.975.866.16
06111大發地產2.782.782.782.780090002.50萬N/A2.093.423.643.61
06113UTS Marketing1.271.361.11.22-0.03-2.41.62百萬2.18百萬13.639.431.231.231.23
06116拉夏貝爾0.2320.240.2280.24+0.003+1.2661.52萬3513N/AN/A0.240.240.32
06117日照港裕廊0000.4800003.875.810.480.480.47
06118奧星生命科技2.552.582.482.48-0.04-1.58768.90萬1.73百萬3.75N/A2.642.712.80
06119天源集團0.40.40.3850.385-0.015-3.7521.00萬8.39萬14.8611.170.390.390.38
06122九台農商銀行s0002.400008.01N/A2.402.402.40
06123圓通速遞(國際)2.212.212.182.18-0.03-1.35711.00萬24.15萬3.322.982.202.202.22
06127昭衍新藥s5858.354.4554.45-3.45-5.95921.18萬1.17千萬29.450.8154.9855.5160.53
06128烯石電車新材料1.171.191.171.17+0.01+0.8629.20萬10.81萬N/AN/A1.161.161.25
06133維太創科0.220.220.220.222-0.012-5.1286.80萬1.50萬N/AN/A0.240.240.24
06136康達國際環保0.70.70.690.69-0.01-1.42953.80萬37.54萬2.92N/A0.710.700.71
06138哈爾濱銀行s0.670.670.670.67+0.01+1.51510000670021.97N/A0.660.670.69
06158正榮地產0.630.630.580.58-0.04-6.4524.15千萬2.47千萬2.56N/A0.600.600.62
06160百濟神州s82.282.578.2578.6-5.7-6.76299.58萬7.93千萬N/AN/A81.7589.71103.54
06161泰加保險 0000.4800004.03N/A0.480.480.48
06162天瑞汽車內飾0.0870.090.0840.09+0.002+2.27360.80萬5.25萬20.00N/A0.090.090.10
06163彭順國際0000.610020.80萬12.90萬23.922.460.630.640.66
06166中國宏泰發展1.921.941.791.88-0.06-3.0931.37百萬2.58百萬14.81N/A1.801.811.74
06168優通未來 0000.1610000N/AN/A0.160.160.16
06169宇華教育s1.041.040.970.97-0.06-5.8251.73千萬1.72千萬3.2712.681.031.141.46
06178光大證券s4.894.944.84.86001.09百萬5.28百萬5.525.744.834.835.10
06182乙德投資控股0.1720.1720.1720.19-0.001-0.5248000137613.485.260.190.200.20
06185康希諾生物-Bs70.471.1566.769-1.5-2.1284.11百萬2.84億7.291.4272.2575.91102.77
06186中國飛鶴s7.347.77.237.26-0.12-1.6262.33千萬1.73億7.716.487.127.187.62
06188迪信通 0003.830000N/AN/A3.833.833.83
06189愛得威建設集團 0000.3950000N/AN/A0.400.400.42
06190九江銀行00010.6000012.071.1510.5810.5610.59
06193泰林科建0.320.330.280.32-0.02-5.88219.00萬5.84萬61.547.810.340.340.35
06196鄭州銀行s1.481.481.461.47-0.01-0.67671.00萬1.04百萬3.60N/A1.481.501.57
06198青島港國際s3.943.943.863.86-0.06-1.53134.20萬1.33百萬5.178.123.843.883.97
06199貴州銀行s0002.4900008.012.952.472.462.49
06288FAST RETAIL-DRS36.4536.4536.4536.45003001.09萬30.910.9235.8636.8638.25
06600賽生藥業s8.788.868.388.57-0.21-2.39218.20萬1.56百萬4.954.088.608.388.04
06601朝雲集團s2.232.292.22.25-0.01-0.44291.05萬2.04百萬25.373.022.262.332.28
06606諾輝健康-Bs17.917.91616.06-1.34-7.70154.40萬8.97百萬N/AN/A16.0516.2319.06
06608百融雲-Ws9.889.989.519.7-0.1-1.0240.15萬3.89百萬N/AN/A9.709.639.23
06609心瑋醫療-B30.530.8529.5530-1.25-45.34萬1.60百萬N/AN/A29.6129.7836.61
06611三巽集團3.173.173.172.89+0.02+0.69710003170451.56N/A2.842.852.85
06616環球新材國際s3.753.913.633.9+0.18+4.8393.86百萬1.46千萬20.060.903.873.984.38
06618京東健康s47.648.846.1546.55-0.75-1.5868.25百萬3.89億N/AN/A45.6645.3645.85
06622兆科眼科-B4.514.514.364.36-0.1-2.2424.84萬21.29萬N/AN/A4.354.323.89
06626越秀服務3.753.773.73.71-0.05-1.3346.60萬1.74百萬11.042.753.733.743.85
06628創勝集團-Bs0004.850000N/AN/A4.945.225.45
06633青瓷遊戲4.44.44.284.25+0.07+1.67515006530N/A3.584.204.324.28
06639瑞爾集團11.941211.512+0.2+1.6953.40萬40.13萬N/AN/A12.0012.3910.51
06655華新水泥s13.113.3212.7413.12-1.08-7.60673.72萬9.62百萬4.159.3213.9814.1310.42
06663國際永勝集團0.70.750.70.71+0.01+1.42917.00萬12.13萬8.574.580.740.740.84
06666恒大物業s 0002.300007.36N/A2.302.302.26
06668星盛商業2.392.392.172.2-0.16-6.7887.50萬1.97百萬9.734.552.362.402.57
06669先瑞達醫療-B6.16.185.85.91-0.28-4.52351.20萬3.05百萬N/AN/A5.785.715.87
06677遠洋服務s3.43.433.363.38-0.07-2.02913.85萬46.86萬7.453.373.483.553.67
06680金力永磁22.3522.821.5522.1-0.7-3.0715.00萬3.34百萬27.701.3121.3820.6222.98
06690海爾智家s26.426.725.425.4-1-3.7881.12千萬2.90億14.742.2226.4726.8925.80
06699時代天使s127.3128.5117119.4-8.1-6.35333.38萬4.04千萬50.521.02122.06115.49125.35
06805金茂源環保0.940.990.940.99+0.04+4.21158.40萬56.32萬16.20N/A0.970.960.93
06806申萬宏源s1.621.621.581.6-0.03-1.842.10百萬3.35百萬3.497.641.601.611.69
06808高鑫零售s2.292.332.242.25-0.03-1.3169.17百萬2.09千萬6.345.782.352.332.59
06811太興集團1.161.161.131.13-0.03-2.58672.60萬82.96萬11.376.591.161.191.20
06812永順控股香港0.360.390.3550.38+0.01+2.70383.00萬30.02萬3.0915.530.360.380.39
06816瑞港建設0000.550000171.88N/A0.550.550.53
06818中國光大銀行s2.562.582.532.54-0.02-0.7811.53千萬3.90千萬2.919.172.712.762.84
06819中智全球5.956.055.926-0.06-0.998.65萬52.26萬N/AN/A6.056.086.36
06820友誼時光1.211.211.151.19-0.02-1.6536.40萬7.57萬7.7010.081.281.271.26
06821凱萊英醫藥s149.7149.7141142-7-4.69815.56萬2.24千萬26.370.69152.26159.01208.73
06822科勁國際0001.13-0.01-0.877008.338.851.141.141.18
06823香港電訊-SSs10.810.810.6810.72-0.02-0.1865.99百萬6.42千萬16.886.7910.9811.0810.90
06826昊海生物科技s32.83331.5531.55-1.65-4.9718.56萬6.03百萬12.902.7132.0733.2035.94
06828北京燃氣藍天 0000.1160000N/AN/A0.120.120.12
06829龍昇集團控股0000.2050000N/AN/A0.220.220.23
06830華眾車載s2.632.632.562.6+0.01+0.3864.41百萬1.14千萬74.290.202.602.612.68
06833興科蓉醫藥1.611.641.371.54-0.06-3.755.87百萬9.01百萬16.19N/A1.691.721.85
06836天韻國際控股 0001.5300008.51N/A1.531.531.51
06837海通證券股份s5.415.485.315.33-0.07-1.2965.86百萬3.16千萬4.446.885.345.365.77
06838盈利時0.90.90.90.9+0.01+1.124600054005.723.890.870.860.89
06839雲南水務投資0.460.460.460.46+0.01+2.22260.00萬27.60萬N/AN/A0.450.470.59
06855亞盛醫藥-Bs16.9416.9414.514.7-1.92-11.5522.47百萬3.78千萬N/AN/A13.5013.1014.48
06858本間高爾夫3.063.123.023.12-0.04-1.2662.50萬7.60萬14.487.203.163.153.16
06860指尖悅動0.1650.1650.160.163-0.003-1.8072.00百萬32.59萬N/AN/A0.160.160.23
06862海底撈國際s13.713.821313.1-0.52-3.8181.59千萬2.12億N/AN/A13.7114.0714.10
06865福萊特玻璃s32.43331.4531.75-0.6-1.8552.05百萬6.56千萬26.22N/A30.8429.0630.20
06866佐力科創小額貸款0.3650.3850.360.38+0.005+1.33354.00萬19.73萬3.1516.110.380.380.39
06868天福(開曼)s5.255.255.195.2003.50萬18.29萬12.985.965.175.095.34
06869長飛光纖光纜s11.7211.8411.2211.36-0.36-3.07283.96萬9.63百萬9.943.0311.4110.9910.68
06877CLSA Premium0.0750.0830.0750.076-0.009-10.58811.00萬8470N/AN/A0.080.080.09
06878鼎豐集團控股s2.162.192.122.17+0.01+0.4631.49千萬3.21千萬29.010.232.042.071.98
06880騰邦控股0000.1510000N/AN/A0.150.150.15
06881中國銀河s4.154.214.124.14-0.03-0.7197.97百萬3.31千萬3.489.164.114.144.30
06882東瀛遊0.550.550.540.54007.00萬3.84萬N/AN/A0.550.530.48
06885河南金馬能源3.763.823.733.79+0.03+0.79844.80萬1.68百萬3.419.313.743.773.83
06886華泰證券s10.4610.4610.0810.14-0.18-1.7442.04百萬2.08千萬5.585.4310.2110.2711.14
06888英達公路再生科技0.2450.2450.2450.245+0.005+2.08321.50萬5.27萬7.83N/A0.230.240.25
06889DYNAM JAPAN HLDGSs6.556.716.536.65+0.02+0.3028.06萬53.49萬30.525.506.696.686.97
06890康利國際控股0.60.690.550.57-0.03-51.09百萬65.79萬2.888.770.580.580.58
06893衍生集團0.240.250.240.248-0.007-2.7451.20萬2918N/AN/A0.270.280.29
06896金嗓子1.821.841.821.82-0.01-0.54642.70萬78.20萬5.869.891.821.811.74
06898中國鋁罐0000.41000020.401.100.420.430.45
06899聯眾國際控股0.1610.1650.1580.163-0.004-2.39536.90萬5.89萬4.50N/A0.180.180.20
06900上坤地產1.681.681.681.68+0.09+5.662000336011.39N/A1.571.561.74
06908宏光半導體s3.653.464.45+0.93+26.423.58百萬1.37千萬N/AN/A3.573.854.52
06909百得利控股4.464.64.464.6+0.1+2.2221.10萬4.98萬4.365.854.644.664.83
06913華南職業教育1.261.31.261.3+0.05+415.40萬19.73萬7.994.311.291.251.11
06918奇士達1.051.081.031.05+0.01+0.96225.60萬27.35萬17.13N/A1.010.960.90
06919人瑞人才0006.09-0.11-1.774007.493.946.086.457.43
06928TOMO Holdings2.842.872.722.75-0.1-3.5091.28百萬3.55百萬1,833.33N/A2.892.902.98
06933新娛科控股5.656.355.646.35+0.21+3.4231.20萬1.92百萬N/AN/A5.575.885.42
06939美佳音控股1.121.121.121.12-0.02-1.7541.80萬2.02萬14.142.641.151.171.22
06958正榮服務0.80.810.770.79-0.01-1.2536.50萬28.67萬3.84N/A0.800.810.92
06966中國萬桐園0.450.450.450.45+0.025+5.88210000450020.27N/A0.430.440.43
06968港龍中國地產s4.224.294.134.29+0.08+1.979.20萬3.32百萬11.89N/A4.344.354.31
06969思摩爾國際s17.918.0216.616.8-0.98-5.5121.18千萬2.02億15.512.3217.0216.5717.87
06978永泰生物-Bs5.145.344.95.03-0.11-2.1463.70萬3.19百萬N/AN/A5.075.125.36
06988樂享集團s3.073.092.92.92-0.1-3.3111.46千萬4.32千萬25.84N/A2.982.942.52
06989卓越商企服務s3.783.783.613.65-0.05-1.3511.97百萬7.27百萬7.159.863.753.864.06
06993藍月亮集團s5.926.015.666+0.07+1.184.37百萬2.55千萬34.312.306.026.045.71
06996德琪醫藥-Bs6.586.96.576.9+0.18+2.67944.40萬3.00百萬N/AN/A6.576.336.48
06998嘉和生物-Bs3.283.283.033.06-0.19-5.8462.18百萬6.81百萬N/AN/A3.263.443.96
06999領地控股s1.11.140.890.9-0.17-15.8883.09千萬3.08千萬1.55N/A2.513.163.91
07200FL二南方恒指s5.0155.0554.7944.85-0.17-3.3861.02億5.02億N/AN/A4.884.935.29
07226XL二南方恒科s1.4261.4681.3321.35-0.104-7.1534.68億6.49億N/AN/A1.411.421.58
07230FL二GX國指s3.0043.0142.8522.86-0.126-4.2224.11萬69.76萬N/AN/A2.902.923.15
07231FL二GX恒指s5.2955.2955.0455.075-0.19-3.60936.55萬1.90百萬N/AN/A5.105.165.52
07232FI二富邦台灣s0007.47-0.195-2.54400N/AN/A7.517.748.39
07233XL二南方滬深三s6.176.2455.935.99-0.23-3.6982.22百萬1.34千萬N/AN/A6.025.946.58
07234XL二博時中創業s8.3758.3758.377.98-0.58-6.7765004187N/AN/A7.263.631.45
07248XL二南方A50s3.9323.9323.83.826-0.11-2.79518.66萬71.92萬N/AN/A3.863.854.02
07261FL二華夏納一百s14.7414.7414.4314.49-0.47-3.1424.63萬67.51萬N/AN/A15.3716.7619.65
07266FL二南方納指s11.7611.7611.3811.45-0.4-3.37670.52萬8.12百萬N/AN/A12.1513.2415.43
07272XL二華夏滬深三s0006.93-0.275-3.81700N/AN/A6.856.837.82
07288FL二南方國指s2.9863.022.8322.862-0.128-4.2813.25百萬9.43百萬N/AN/A2.892.923.15
07299FL二南方黃金s7.837.897.87.89+0.015+0.1994.80萬7.42百萬N/AN/A7.687.928.41
07300FI南方恒指s5.6255.745.5955.71+0.095+1.6923.55百萬2.01千萬N/AN/A5.725.725.61
07322XIGX標普s6.7356.816.736.79+0.03+0.4447.16萬48.37萬N/AN/A6.716.556.28
07331FI華夏納一百s4.4784.5044.464.5+0.072+1.6268.63萬38.62萬N/AN/A4.384.243.98
07332FI富邦台灣s7.427.427.427.42+0.085+1.159100742N/AN/A7.427.337.09
07333XI南方滬深三百s7.797.8957.797.86+0.065+0.8347.39百萬5.81千萬N/AN/A7.817.957.95
07336FIGX恒指s5.625.745.625.735+0.1+1.77510.30萬58.90萬N/AN/A5.745.735.63
07345FI南方原油s3.7843.8323.7843.822+0.068+1.8119.30萬35.55萬N/AN/A3.884.024.18
07348XI南方A50s9.489.619.489.59+0.13+1.37451004.89萬N/AN/A9.569.599.47
07362FIGX國指s6.776.776.776.815+0.125+1.8685.00萬33.85萬N/AN/A6.836.846.73
07373XI華夏滬深三百s6.526.5356.526.535+0.125+1.958005222N/AN/A6.606.646.32
07374FI南方黃金s7.377.377.3657.335-0.015-0.20480005.90萬N/AN/A7.427.337.15
07500FI二南方恒指s6.2956.5456.2156.48+0.21+3.3496.38千萬4.10億N/AN/A6.526.536.34
07522FI二華夏納一百s2.62.7162.62.694+0.08+3.063.78百萬1.02千萬N/AN/A2.582.422.16
07552XI二南方恒科s10.8811.810.7711.68+0.8+7.3534.33千萬4.91億N/AN/A11.5111.8212.14
07568FI二南方納指s18.1218.6218.1218.49+0.53+2.9513.55百萬6.52千萬N/AN/A17.6816.5814.81
07588FI二南方國指s6.366.686.286.62+0.26+4.0881.92百萬1.23千萬N/AN/A6.646.706.57
07836Aquila Acq-Z9.39.39.39.30010.50萬97.65萬N/AN/A9.309.248.02
08001東方匯財證券0000.09800002.36N/A0.100.100.10
08003世大控股0.650.650.650.65-0.05-7.1431.20萬7800N/AN/A0.640.610.58
08005裕興科技0000.2450000N/AN/A0.240.240.25
08006華泰瑞銀0.0750.0760.0750.0760029.38萬2.21萬N/AN/A0.080.080.08
08007環球戰略集團0.270.270.270.27001.40百萬37.80萬N/AN/A0.270.270.28
08009華夏能源控股0000.4450000N/AN/A0.450.420.38
08011百田石油0000.215-0.004-1.826009.39N/A0.210.200.17
08013ECI Technology0.0470.0470.0450.045+0.005+12.528.00萬1.31萬8.33N/A0.040.050.05
08017捷利交易寶1.031.040.971.02-0.06-5.55694.00萬94.72萬23.56N/A1.081.031.12
08018匯財金融投資0000.20000N/AN/A0.190.180.18
08019皓文控股0.220.220.2060.206-0.014-6.3644.00萬8520N/AN/A0.240.250.27
08020宏海控股集團 0000.0140000N/AN/A0.010.020.02
08021匯隆控股0.040.040.040.04-0.002-4.76210000400N/AN/A0.040.040.04
08022永耀集團控股 0000.010000N/AN/A0.010.010.01
08023鄺文記0.4050.4050.4050.405-0.005-1.227.20萬2.92萬15.642.470.410.410.41
08025亞洲資產 0000.50000N/AN/A0.500.500.50
08026朗華國際集團0.280.280.280.285001.40萬3920N/AN/A0.290.290.31
08027吉輝控股0000.46002400103260.53N/A0.470.480.51
08028天時軟件0000.029000010.36N/A0.030.030.03
08029帝國金融集團0000.40000N/AN/A0.340.310.34
08030匯聯金融服務 0000.0180000N/AN/A0.020.020.02
08031易通訊集團0000.231-0.024-9.41200N/AN/A0.250.250.25
08032非凡中國s0.930.940.90.91-0.02-2.1512.27百萬2.07百萬2.2514.620.910.910.95
08033愛達利網絡0000.1760000N/A5.680.180.180.17
08035駿高控股0.210.210.1750.175-0.025-12.520.00萬3.55萬6.06N/A0.190.200.21
08036電子交易集團0.0890.090.0870.09+0.002+2.27384.00萬7.40萬300.00N/A0.090.090.09
08037中國生物科技服務1.341.351.311.34-0.02-1.47121.20萬28.12萬66.67N/A1.371.361.38
08039中國卓銀1.881.891.881.890016.00萬30.02萬N/AN/A1.811.871.70
08040DCB控股0.470.470.450.46+0.01+2.22238.00萬17.23萬57.502.390.390.360.35
08041薈萃國際(控股)0.340.340.3350.335-0.005-1.47146.00萬15.42萬N/AN/A0.340.340.34
08042高奧士國際0.060.060.060.06+0.002+3.448100006003.75N/A0.060.060.06
08043Atlinks Group0.2070.2070.2070.212+0.012+62.00萬414047.111.930.180.170.16
08045南大蘇富特0.0360.0370.0350.036-0.001-2.7031.00百萬3.62萬N/AN/A0.040.040.04
08047中國海洋發展0.1590.1590.1390.149+0.004+2.75988.40萬13.03萬N/AN/A0.150.170.18
08048御德國際控股0.0360.0410.0360.039+0.003+8.3338000318N/AN/A0.040.040.04
08049吉林長龍藥業1.181.181.181.1800800094403.776.481.131.091.05
08050量子思維0000.265-0.005-1.8520021.54N/A0.270.270.30
08051訊智海0003.8000039.92N/A3.803.804.14
08052陸慶娛樂0.0730.0830.0730.083+0.01+13.6992.14百萬17.13萬N/AN/A0.090.050.04
08053比優集團0.4350.440.430.43500100.00萬43.65萬10.644.600.430.420.43
08055中國網絡信息科技 0000.0110000N/AN/A0.010.010.01
08056生活概念0000.0450000N/AN/A0.040.040.09
08057麥迪森控股1.031.151.021.15+0.14+13.8611.60萬1.71萬N/AN/A1.071.061.13
08059朝威控股0.0180.0180.0180.018-0.002-1010.00萬1800N/AN/A0.020.020.02
08060國聯通信0000.116000016.81N/A0.110.120.11
08062俊盟國際0000.315-0.01-3.077005.709.520.320.290.29
08063環球大通集團0.150.1780.150.17-0.01-5.5561.55百萬27.50萬N/AN/A0.190.150.10
08065高萌科技集團0.1820.1940.180.18-0.008-4.25589.50萬16.44萬2.2315.170.190.210.23
08066品創控股0000.0360000N/AN/A0.040.040.04
08067東方大學城控股0000.6200002.66N/A0.610.600.59
08069縱橫遊控股0.450.450.430.43-0.02-4.44418.00萬7.98萬N/AN/A0.440.400.36
08070僑洋國際控股0000.3600005.88N/A0.340.310.25
08071中彩網通控股0.0280.0280.0280.028+0.002+7.69210.00萬2800N/AN/A0.030.030.03
08072羅馬集團0.2750.2750.260.27-0.005-1.8181.04百萬28.54萬N/AN/A0.280.280.28
08073興業新材料0.4350.4350.40.42-0.01-2.3267.20萬3.06萬N/AN/A0.420.360.31
08075寰亞傳媒s0000.650000N/AN/A0.650.650.74
08076新利軟件0000.050000N/AN/A0.050.050.05
08078中國創意數碼0.0280.0290.0270.029+0.001+3.57136.82萬1.01萬N/AN/A0.030.030.03
08079易還財務投資0.2250.2250.2070.216-0.009-488.50萬19.70萬N/AN/A0.190.150.12
08080北亞策略0000.5800001.16N/A0.580.610.63
08081恆泰裕集團0000.100009.62N/A0.100.110.11
08082太陽娛樂集團0000.0660000N/AN/A0.060.060.06
08083中國有贊s0.1180.1180.1050.108-0.007-6.0876.38千萬7.04百萬N/AN/A0.110.120.16
08086新維國際控股 0000.650000N/AN/A0.650.650.65
08087中國三三傳媒0000.109-0.001-0.90900N/AN/A0.110.100.10
08088八零八八投資 0000.0600001.78N/A0.060.060.06
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.