股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02381 | 蜆殼電業 | 0.096 | 0.096 | 0.095 | 0.095 | -0.002 | -2.062 | 10.00萬 | 9520 | 6.69 | 3.16 | 0.10 | 0.10 | 0.10 |
02382 | 舜宇光學科技s | 113.5 | 115 | 109.3 | 111.8 | -0.2 | -0.179 | 3.79百萬 | 4.24億 | 20.02 | 1.00 | 110.99 | 108.27 | 115.74 |
02383 | TOM集團s | 0.6 | 0.62 | 0.58 | 0.62 | +0.01 | +1.639 | 10.00萬 | 6.00萬 | N/A | N/A | 0.63 | 0.67 | 0.75 |
02386 | 中石化煉化工程s | 3.94 | 3.99 | 3.94 | 3.96 | +0.02 | +0.508 | 92.85萬 | 3.69百萬 | 6.73 | 9.62 | 3.91 | 3.97 | 3.94 |
02388 | 中銀香港s | 30.35 | 31 | 30.3 | 30.85 | +0.6 | +1.983 | 1.34千萬 | 4.12億 | 14.20 | 3.66 | 29.66 | 29.58 | 29.32 |
02389 | 北京健康 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 27.00萬 | 2.16萬 | N/A | N/A | 0.08 | 0.08 | 0.08 |
02390 | 知乎-W | 23.6 | 24.2 | 22.75 | 23.2 | +2.65 | +12.895 | 39.73萬 | 9.32百萬 | N/A | N/A | 22.36 | 23.05 | 11.11 |
02393 | 巨星醫療控股 | 0.89 | 0.89 | 0.86 | 0.88 | 0 | 0 | 46.00萬 | 40.29萬 | 517.65 | N/A | 0.89 | 0.92 | 1.01 |
02399 | 虎都 | 0.57 | 0.58 | 0.56 | 0.57 | 0 | 0 | 1.51千萬 | 8.57百萬 | N/A | N/A | 0.54 | 0.54 | 0.57 |
02400 | 心動公司s | 21 | 21.5 | 20.2 | 20.5 | +0.96 | +4.913 | 3.72百萬 | 7.74千萬 | N/A | N/A | 20.53 | 20.16 | 21.75 |
02423 | 貝殼-W | 30.05 | 30.75 | 30.05 | 30.5 | +1.65 | +5.719 | 4.86萬 | 1.48百萬 | N/A | N/A | 31.70 | 20.48 | 8.19 |
02448 | 恆宇集團 | 4.5 | 4.5 | 4.33 | 4.49 | -0.02 | -0.443 | 3.06萬 | 13.54萬 | 70.82 | N/A | 4.54 | 4.56 | 4.76 |
02488 | 元征科技 | 2.14 | 2.4 | 2.1 | 2.4 | +0.06 | +2.564 | 60.35萬 | 1.27百萬 | 9.18 | N/A | 2.30 | 2.34 | 2.44 |
02500 | 啟明醫療-Bs | 11.48 | 12.8 | 11.48 | 12.4 | +1.12 | +9.929 | 3.75百萬 | 4.63千萬 | N/A | N/A | 12.02 | 12.10 | 13.51 |
02518 | 汽車之家-Ss | 62.05 | 64.8 | 62.05 | 64.45 | +4.1 | +6.794 | 5.51萬 | 3.53百萬 | 12.26 | 1.60 | 57.64 | 55.96 | 56.13 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 8.21 | N/A | 0.65 | 0.65 | 0.66 |
02552 | 華領醫藥-Bs | 4 | 4 | 3.8 | 3.9 | -0.07 | -1.763 | 88.60萬 | 3.49百萬 | N/A | N/A | 3.89 | 3.50 | 3.55 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0 | 3.71 | 9.34 | 1.34 | 1.37 | 1.39 |
02588 | 中銀航空租賃s | 64 | 64.75 | 62.9 | 64.5 | +0.9 | +1.415 | 34.01萬 | 2.18千萬 | 10.23 | 3.42 | 61.77 | 61.57 | 60.14 |
02599 | 祥生控股集團s | 0.57 | 0.57 | 0.54 | 0.55 | -0.01 | -1.786 | 6.21百萬 | 3.45百萬 | N/A | N/A | 0.58 | 0.61 | 0.66 |
02600 | 中國鋁業s | 3.5 | 3.55 | 3.4 | 3.45 | +0.01 | +0.291 | 1.40千萬 | 4.84千萬 | 9.86 | 1.13 | 3.38 | 3.36 | 4.03 |
02601 | 中國太保s | 18.12 | 18.28 | 17.84 | 17.98 | +0.14 | +0.785 | 9.10百萬 | 1.64億 | 5.27 | 6.80 | 17.40 | 17.27 | 18.38 |
02607 | 上海醫藥s | 12.42 | 12.5 | 12.26 | 12.38 | +0.08 | +0.65 | 3.74百萬 | 4.61千萬 | 5.65 | 4.15 | 12.58 | 12.54 | 13.49 |
02608 | 陽光100中國 ![]() | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 1.82 | N/A | 0.37 | 0.37 | 0.35 |
02611 | 國泰君安s | 10 | 10.04 | 9.98 | 10.04 | +0.02 | +0.2 | 60.02萬 | 6.00百萬 | 4.97 | 8.28 | 9.76 | 9.69 | 10.12 |
02616 | 基石藥業-Bs ![]() | 0 | 0 | 0 | 5.04 | 0 | 0 | 0 | 0 | N/A | N/A | 5.04 | 5.04 | 5.09 |
02618 | 京東物流s | 14.6 | 14.88 | 14.36 | 14.5 | +0.3 | +2.113 | 1.21千萬 | 1.77億 | N/A | N/A | 14.76 | 15.22 | 17.67 |
02623 | 愛德新能源 | 0.085 | 0.104 | 0.085 | 0.097 | +0.011 | +12.791 | 1.38百萬 | 12.47萬 | N/A | N/A | 0.09 | 0.09 | 0.09 |
02628 | 中國人壽s | 11.68 | 11.78 | 11.6 | 11.74 | +0.24 | +2.087 | 2.89千萬 | 3.38億 | 5.33 | 6.77 | 11.44 | 11.40 | 11.73 |
02633 | 雅各臣科研製藥 | 0.61 | 0.61 | 0.6 | 0.6 | -0.01 | -1.639 | 22.40萬 | 13.58萬 | 6.62 | 3.83 | 0.61 | 0.62 | 0.66 |
02638 | 港燈電力投資-SSs | 7.75 | 7.75 | 7.67 | 7.7 | -0.03 | -0.388 | 6.87百萬 | 5.29千萬 | 23.20 | 4.16 | 7.76 | 7.77 | 7.75 |
02660 | 禪遊科技 | 1.84 | 1.84 | 1.71 | 1.77 | -0.06 | -3.279 | 2.69百萬 | 4.77百萬 | 2.93 | 8.48 | 1.86 | 1.90 | 1.86 |
02663 | 應力控股 | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 4.01 | 16.42 | 0.34 | 0.33 | 0.34 |
02666 | 環球醫療s | 4.95 | 4.98 | 4.91 | 4.95 | 0 | 0 | 1.82百萬 | 8.99百萬 | 4.10 | 7.27 | 4.88 | 4.89 | 4.98 |
02668 | 百德國際 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.22 | 0.22 |
02669 | 中海物業s | 8.8 | 8.8 | 8.41 | 8.57 | -0.13 | -1.494 | 3.15百萬 | 2.68千萬 | 28.63 | 1.05 | 8.81 | 8.95 | 8.95 |
02678 | 天虹紡織s | 8.11 | 8.28 | 8.11 | 8.27 | +0.16 | +1.973 | 13.95萬 | 1.15百萬 | 2.31 | 12.94 | 8.24 | 8.64 | 9.26 |
02680 | 創陞控股 | 0.365 | 0.385 | 0.36 | 0.36 | -0.02 | -5.263 | 19.60萬 | 7.30萬 | 60.00 | N/A | 0.35 | 0.34 | 0.32 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.164 | +0.001 | +0.613 | 0 | 0 | 6.56 | 7.93 | 0.17 | 0.17 | 0.16 |
02683 | 華新手袋國際控股 | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 29.04 | 5.06 | 0.39 | 0.39 | 0.39 |
02686 | 亞美能源s | 1.6 | 1.65 | 1.58 | 1.59 | 0 | 0 | 9.35百萬 | 1.52千萬 | 5.41 | 4.30 | 1.56 | 1.55 | 1.43 |
02688 | 新奧能源s | 120 | 120 | 116.8 | 119.3 | +4.6 | +4.01 | 2.55百萬 | 3.01億 | 14.17 | 2.26 | 113.00 | 109.17 | 109.48 |
02689 | 玖龍紙業s | 6.91 | 6.97 | 6.73 | 6.75 | -0.14 | -2.032 | 5.23百萬 | 3.56千萬 | 3.71 | 7.76 | 6.80 | 6.78 | 6.88 |
02696 | 復宏漢霖s | 16 | 16 | 15.42 | 16 | +0.32 | +2.041 | 2.56萬 | 39.89萬 | N/A | N/A | 16.18 | 16.42 | 18.50 |
02698 | 魏橋紡織 | 2.15 | 2.18 | 2.14 | 2.16 | +0.02 | +0.935 | 77.90萬 | 1.68百萬 | 3.43 | 10.19 | 2.12 | 2.13 | 2.19 |
02699 | 新明中國 | 0.035 | 0.038 | 0.035 | 0.038 | -0.002 | -5 | 14.00萬 | 5200 | N/A | N/A | 0.04 | 0.04 | 0.03 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.35 | 0.34 |
02708 | 艾伯科技 | 2.48 | 2.48 | 2.4 | 2.46 | -0.07 | -2.767 | 62.20萬 | 1.52百萬 | N/A | N/A | 2.55 | 2.65 | 2.85 |
02718 | 東正金融 | 1.2 | 1.28 | 1.13 | 1.18 | +0.19 | +19.192 | 2.62千萬 | 3.09千萬 | N/A | N/A | 1.01 | 0.95 | 0.78 |
02722 | 重慶機電 | 0.65 | 0.65 | 0.62 | 0.64 | 0 | 0 | 40.40萬 | 25.59萬 | 6.50 | 5.73 | 0.62 | 0.61 | 0.62 |
02727 | 上海電氣s | 1.91 | 1.92 | 1.89 | 1.91 | 0 | 0 | 2.93百萬 | 5.59百萬 | N/A | N/A | 1.88 | 1.86 | 1.95 |
02728 | 金泰能源控股 | 0.1 | 0.102 | 0.096 | 0.097 | -0.005 | -4.902 | 60.80萬 | 5.88萬 | 4.58 | N/A | 0.10 | 0.10 | 0.11 |
02738 | 華津國際控股 | 2.27 | 2.4 | 2.22 | 2.33 | +0.06 | +2.643 | 31.20萬 | 71.86萬 | 18.42 | N/A | 2.28 | 2.26 | 2.32 |
02768 | 佳源國際控股s | 0.57 | 0.64 | 0.32 | 0.35 | -0.23 | -39.655 | 7.10億 | 2.66億 | 0.70 | N/A | 0.64 | 0.90 | 1.32 |
02772 | 中梁控股s | 2.23 | 2.24 | 2.15 | 2.15 | -0.08 | -3.587 | 3.34百萬 | 6.74百萬 | 2.33 | N/A | 2.27 | 2.31 | 2.28 |
02777 | 富力地產s | 2.96 | 3.02 | 2.86 | 2.92 | +0.01 | +0.344 | 7.13百萬 | 2.07千萬 | N/A | 4.11 | 2.82 | 2.83 | 2.98 |
02778 | 冠君產業信託s | 3.58 | 3.61 | 3.53 | 3.58 | +0.01 | +0.28 | 1.13百萬 | 4.03百萬 | N/A | 6.36 | 3.55 | 3.48 | 3.52 |
02779 | 中國新華教育 | 1.22 | 1.3 | 1.22 | 1.29 | +0.09 | +7.5 | 46.80萬 | 58.32萬 | 4.79 | 8.36 | 1.25 | 1.28 | 1.28 |
02789 | 遠大中國 | 0.039 | 0.042 | 0.039 | 0.042 | +0.002 | +5 | 30.60萬 | 1.19萬 | 16.15 | N/A | 0.04 | 0.04 | 0.04 |
02798 | 久泰邦達能源s | 1.55 | 1.55 | 1.51 | 1.53 | -0.01 | -0.649 | 14.50萬 | 22.24萬 | 6.63 | 2.45 | 1.53 | 1.53 | 1.61 |
02799 | 中國華融s | 0.345 | 0.345 | 0.335 | 0.34 | 0 | 0 | 1.28千萬 | 4.36百萬 | 28.81 | N/A | 0.35 | 0.35 | 0.36 |
02800 | 盈富基金s | 20.8 | 21 | 20.72 | 20.92 | +0.62 | +3.054 | 2.15億 | 44.85億 | N/A | N/A | 20.52 | 20.46 | 21.03 |
02801 | 安碩中國s | 21.54 | 21.58 | 21.16 | 21.32 | +0.48 | +2.303 | 18.52萬 | 3.98百萬 | N/A | N/A | 21.00 | 20.97 | 21.67 |
02802 | 安碩亞洲新興s | 53.7 | 53.7 | 53.7 | 53.7 | +1.18 | +2.247 | 300 | 1.61萬 | N/A | N/A | 53.08 | 53.24 | 55.48 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.1 | 0 | 0 | 0 | 0 | N/A | N/A | 8.02 | 7.98 | 8.38 |
02804 | PP越南s | 83.52 | 83.52 | 82.8 | 83 | 0 | 0 | 3700 | 30.68萬 | N/A | N/A | 81.37 | 84.35 | 90.73 |
02806 | GX中國消費s | 52.52 | 52.68 | 51.88 | 52.04 | +0.88 | +1.72 | 1.00萬 | 52.43萬 | N/A | N/A | 52.25 | 52.22 | 53.76 |
02807 | GX中國機智s | 47.26 | 47.26 | 46.36 | 46.46 | +0.44 | +0.956 | 5688 | 26.65萬 | N/A | N/A | 46.21 | 45.60 | 48.11 |
02809 | GX中國潔能s | 129.45 | 130.35 | 127.4 | 127.85 | -1.6 | -1.236 | 3.37萬 | 4.32百萬 | N/A | N/A | 127.22 | 122.77 | 129.26 |
02810 | PP新興東盟s | 0 | 0 | 0 | 72.42 | +0.76 | +1.061 | 0 | 0 | N/A | N/A | 71.56 | 72.38 | 74.20 |
02811 | 海通滬深三百s | 16.52 | 16.52 | 16.37 | 16.37 | +0.05 | +0.306 | 6200 | 10.17萬 | N/A | N/A | 16.41 | 16.37 | 17.26 |
02812 | 三星中國龍網s | 10.47 | 10.48 | 10.26 | 10.34 | +0.58 | +5.943 | 32.50萬 | 3.38百萬 | N/A | N/A | 10.14 | 10.20 | 10.43 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 124.95 | 0 | 0 | 0 | 0 | N/A | N/A | 124.97 | 125.05 | 128.78 |
02814 | 三星FANGs | 15.18 | 15.26 | 15.17 | 15.2 | +0.82 | +5.702 | 2.72萬 | 41.30萬 | N/A | N/A | 14.86 | 15.41 | 17.38 |
02817 | PP長期國債s | 124.8 | 125.2 | 124.8 | 125 | -0.6 | -0.478 | 1.34萬 | 1.67百萬 | N/A | N/A | 124.78 | 124.80 | 127.45 |
02819 | ABF港債指數s | 95 | 95.5 | 95 | 95.5 | 0 | 0 | 305 | 2.91萬 | N/A | N/A | 95.13 | 95.31 | 96.65 |
02820 | GX中國生科s | 62.96 | 63.36 | 62.12 | 62.44 | +0.64 | +1.036 | 2.16萬 | 1.36百萬 | N/A | N/A | 63.75 | 64.48 | 70.83 |
02821 | 沛富基金s | 0 | 0 | 0 | 110.2 | 0 | 0 | 0 | 0 | N/A | N/A | 108.99 | 109.14 | 112.25 |
02822 | 南方A50s | 14.23 | 14.44 | 14.22 | 14.29 | +0.09 | +0.634 | 7.83百萬 | 1.12億 | N/A | N/A | 14.30 | 14.34 | 14.97 |
02823 | 安碩A50s | 14.71 | 14.93 | 14.69 | 14.77 | +0.12 | +0.819 | 7.74百萬 | 1.15億 | N/A | N/A | 14.79 | 14.84 | 15.47 |
02825 | 標智香港100s | 0 | 0 | 0 | 21.56 | +0.46 | +2.18 | 0 | 0 | N/A | N/A | 21.28 | 21.25 | 21.82 |
02826 | GX中國雲算s | 54.52 | 54.68 | 53.58 | 53.94 | +1.26 | +2.392 | 1.53萬 | 83.05萬 | N/A | N/A | 54.05 | 53.73 | 56.24 |
02827 | 標智滬深300s | 38.9 | 38.9 | 38.72 | 38.72 | +0.1 | +0.259 | 1.33萬 | 51.73萬 | N/A | N/A | 38.81 | 38.75 | 40.86 |
02828 | 恒生中國企業s | 71.5 | 72.3 | 71.08 | 71.9 | +2.08 | +2.979 | 4.98千萬 | 35.75億 | N/A | N/A | 70.68 | 70.47 | 72.13 |
02829 | 安碩中國國債s | 60.4 | 60.4 | 60.4 | 60.36 | -0.06 | -0.099 | 4.01萬 | 2.42百萬 | N/A | N/A | 60.32 | 60.37 | 61.90 |
02832 | 博時科創50s | 7.79 | 7.79 | 7.79 | 7.79 | -0.125 | -1.579 | 10000 | 7.79萬 | N/A | N/A | 8.03 | 7.85 | 8.41 |
02833 | 恒指ETFs | 21 | 21.28 | 20.96 | 21.16 | +0.62 | +3.018 | 53.10萬 | 1.12千萬 | N/A | N/A | 20.77 | 20.70 | 21.24 |
02834 | 安碩納指一百s | 233.4 | 233.6 | 233.4 | 233.6 | +5.8 | +2.546 | 1500 | 35.03萬 | N/A | N/A | 230.37 | 236.93 | 256.70 |
02836 | 安碩印度s | 31.6 | 31.6 | 31.5 | 31.58 | +0.36 | +1.153 | 1800 | 5.68萬 | N/A | N/A | 31.17 | 31.69 | 33.01 |
02838 | 恒生富時中國50s | 138.2 | 138.2 | 138.2 | 138.15 | +4.8 | +3.6 | 600 | 8.29萬 | N/A | N/A | 135.38 | 135.45 | 138.83 |
02839 | 華夏A50s | 26.12 | 26.22 | 25.94 | 25.94 | +0.16 | +0.621 | 7.39萬 | 1.93百萬 | N/A | N/A | 26.03 | 25.99 | 27.28 |
02840 | SPDR金ETFs | 1354.5 | 1360 | 1354.5 | 1360 | +7 | +0.517 | 8265 | 1.12千萬 | N/A | N/A | 1,345.85 | 1,357.12 | 1,391.56 |
02843 | 東匯A50s | 0 | 0 | 0 | 15.34 | 0 | 0 | 200 | 3088 | N/A | N/A | 15.43 | 15.48 | 16.14 |
02845 | GX中國電車s | 127.8 | 129.75 | 125.55 | 126.7 | +0.65 | +0.516 | 14.35萬 | 1.83千萬 | N/A | N/A | 128.14 | 122.88 | 131.67 |
02846 | 安碩滬深三百s | 30.4 | 30.6 | 30.34 | 30.34 | -0.04 | -0.132 | 2.25萬 | 68.64萬 | N/A | N/A | 30.43 | 30.36 | 31.98 |
02848 | TR 韓國s | 0 | 0 | 0 | 607.8 | +2.6 | +0.43 | 0 | 0 | N/A | N/A | 602.48 | 602.22 | 622.14 |
02849 | GX自動駕駛電車s | 49.54 | 49.86 | 49.54 | 49.56 | +1.62 | +3.379 | 1750 | 8.68萬 | N/A | N/A | 48.16 | 48.60 | 51.47 |
02858 | 易鑫集團s | 0.77 | 0.78 | 0.74 | 0.75 | 0 | 0 | 1.76百萬 | 1.32百萬 | 133.93 | N/A | 0.77 | 0.76 | 0.82 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 14.18 | N/A | 0.36 | 0.38 | 0.36 |
02866 | 中遠海發s | 1.59 | 1.61 | 1.56 | 1.57 | -0.01 | -0.633 | 1.15千萬 | 1.82千萬 | 2.58 | 17.61 | 1.54 | 1.53 | 1.48 |
02869 | 綠城服務s | 7.71 | 7.81 | 7.51 | 7.66 | +0.02 | +0.262 | 1.82百萬 | 1.38千萬 | 23.97 | 2.61 | 7.69 | 7.58 | 7.57 |
02877 | 神威藥業s | 5.73 | 5.91 | 5.71 | 5.89 | +0.19 | +3.333 | 1.39百萬 | 8.11百萬 | 6.53 | 12.35 | 5.90 | 5.87 | 6.07 |
02878 | 晶門半導體 | 0.53 | 0.53 | 0.51 | 0.51 | -0.01 | -1.923 | 4.54百萬 | 2.36百萬 | 6.85 | 1.96 | 0.53 | 0.51 | 0.56 |
02880 | 遼港股份 | 0.7 | 0.7 | 0.69 | 0.69 | -0.01 | -1.429 | 1.69百萬 | 1.17百萬 | 6.73 | 4.78 | 0.69 | 0.69 | 0.71 |
02882 | 香港資源控股 | 0.205 | 0.205 | 0.205 | 0.204 | -0.001 | -0.488 | 1.20萬 | 2438 | N/A | N/A | 0.20 | 0.21 | 0.20 |
02883 | 中海油田服務s | 8.9 | 9.18 | 8.9 | 8.97 | +0.19 | +2.164 | 1.51千萬 | 1.37億 | 111.71 | 2.05 | 8.26 | 8.06 | 8.03 |
02885 | 彼岸控股 | 0.41 | 0.41 | 0.405 | 0.405 | -0.005 | -1.22 | 10.00萬 | 4.13萬 | 9.53 | 3.33 | 0.40 | 0.39 | 0.39 |
02886 | 濱海投資 | 1.57 | 1.66 | 1.57 | 1.65 | +0.09 | +5.769 | 79.36萬 | 1.30百萬 | 5.58 | 5.46 | 1.51 | 1.52 | 1.54 |
02888 | 渣打集團s | 61.1 | 61.85 | 60.95 | 61.85 | +1.5 | +2.486 | 2.54百萬 | 1.56億 | 12.94 | 1.52 | 58.40 | 56.47 | 53.49 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 3.28 | N/A | 0.90 | 0.91 | 0.94 |
02899 | 紫金礦業s | 10.3 | 10.34 | 10.1 | 10.3 | +0.1 | +0.98 | 2.45千萬 | 2.51億 | 13.87 | 2.26 | 10.18 | 10.41 | 11.39 |
02903 | 冠華國際控股 ![]() | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.29 | 0.29 |
02906 | 中國華仁-新 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02931 | 寶新置地(舊) | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | N/A | N/A | 0.94 | 1.10 | 2.19 |
02935 | 中華銀科技 | 0.275 | 0.275 | 0.22 | 0.249 | +0.002 | +0.81 | 4.08萬 | 9012 | N/A | N/A | 0.28 | 0.33 | 2.45 |
03001 | PP中地美債s | 169.15 | 169.15 | 163.8 | 164.55 | -4.7 | -2.777 | 4940 | 81.41萬 | N/A | N/A | 171.32 | 177.40 | 179.13 |
03003 | 南方明晟A50s | 5.92 | 5.935 | 5.85 | 5.87 | +0.035 | +0.6 | 3.85萬 | 22.72萬 | N/A | N/A | 5.89 | 5.88 | 6.17 |
03005 | 南方中證五百s | 18.7 | 18.7 | 18.5 | 18.5 | 0 | 0 | 5600 | 10.46萬 | N/A | N/A | 18.30 | 18.04 | 19.31 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 53 | +1.2 | +2.317 | 0 | 0 | N/A | N/A | 52.44 | 53.29 | 53.09 |
03007 | TR 富時50s | 0 | 0 | 0 | 230.6 | +6.3 | +2.809 | 0 | 0 | N/A | N/A | 227.44 | 227.58 | 233.35 |
03010 | 安碩亞洲除日s | 52.4 | 52.4 | 52.32 | 52.38 | +1.04 | +2.026 | 2411 | 12.61萬 | N/A | N/A | 51.75 | 51.95 | 53.97 |
03011 | A工銀中金美s | 0 | 0 | 0 | 8103.1 | 0 | 0 | 0 | 0 | N/A | N/A | 8,100.99 | 8,097.87 | 8,084.89 |
03012 | 東匯香港35s | 0 | 0 | 0 | 18.33 | +0.4 | +2.231 | 0 | 0 | N/A | N/A | 18.05 | 18.01 | 18.52 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 1583.5 | +4.5 | +0.285 | 0 | 0 | N/A | N/A | 1,573.15 | 1,605.53 | 1,675.66 |
03020 | XTR 美國s | 916.4 | 916.4 | 912.4 | 914 | +15 | +1.669 | 90 | 8.22萬 | N/A | N/A | 897.70 | 913.16 | 965.54 |
03021 | 富邦富時台灣s | 6.435 | 6.485 | 6.435 | 6.495 | +0.155 | +2.445 | 2.08萬 | 13.46萬 | N/A | N/A | 6.35 | 6.40 | 6.78 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 469.9 | +6.2 | +1.337 | 0 | 0 | N/A | N/A | 464.10 | 466.99 | 487.45 |
03023 | 平安智能及機械人s | 0 | 0 | 0 | 106.65 | +1.7 | +1.62 | 0 | 0 | N/A | N/A | 105.08 | 105.70 | 114.05 |
03024 | 標智上證50s | 0 | 0 | 0 | 26.78 | 0 | 0 | 0 | 0 | N/A | N/A | 26.74 | 26.80 | 28.15 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 4.23 | +0.096 | +2.322 | 0 | 0 | N/A | N/A | 4.19 | 4.18 | 4.54 |
03031 | 海通AESGs | 0 | 0 | 0 | 10.18 | 0 | 0 | 0 | 0 | N/A | N/A | 10.18 | 10.10 | 10.66 |
03032 | 恒生科技ETFs | 4.18 | 4.2 | 4.114 | 4.15 | +0.154 | +3.854 | 2.90百萬 | 1.21千萬 | N/A | N/A | 4.11 | 4.10 | 4.21 |
03033 | 南方恒生科技s | 4.152 | 4.178 | 4.09 | 4.12 | +0.144 | +3.622 | 3.02億 | 12.50億 | N/A | N/A | 4.08 | 4.08 | 4.18 |
03034 | A南方元宇宙s | 6 | 6.01 | 6 | 6.01 | +0.17 | +2.911 | 2300 | 1.38萬 | N/A | N/A | 6.03 | 6.21 | 6.94 |
03036 | TR 台灣s | 0 | 0 | 0 | 395.7 | +10.4 | +2.699 | 0 | 0 | N/A | N/A | 386.34 | 388.38 | 409.79 |
03037 | 南方恒指ETFs | 21.22 | 21.3 | 21.2 | 21.2 | +0.64 | +3.113 | 1.87萬 | 39.68萬 | N/A | N/A | 20.86 | 20.82 | 21.35 |
03040 | GXMSCI中國s | 27.68 | 27.68 | 27.62 | 27.62 | +0.92 | +3.446 | 1.20萬 | 33.17萬 | N/A | N/A | 27.24 | 27.24 | 28.15 |
03047 | F山證鐵礦石s | 15.3 | 15.5 | 15.29 | 15.37 | +0.33 | +2.194 | 9.37萬 | 1.44百萬 | N/A | N/A | 15.00 | 15.15 | 15.51 |
03050 | GX中國全球領導s | 48.22 | 48.42 | 48.14 | 48.16 | +0.68 | +1.432 | 1.70萬 | 81.92萬 | N/A | N/A | 47.66 | 47.10 | 49.10 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 41.24 | +0.28 | +0.684 | 0 | 0 | N/A | N/A | 41.25 | 40.81 | 43.13 |
03053 | A南方港元s | 0 | 0 | 0 | 1035.4 | 0 | 0 | 0 | 0 | N/A | N/A | 1,035.40 | 1,035.33 | 1,034.89 |
03058 | AGX中國創新者s | 38.18 | 38.18 | 37.9 | 38.02 | +0.64 | +1.712 | 7364 | 28.09萬 | N/A | N/A | 38.09 | 37.50 | 39.14 |
03060 | F中金碳期貨s | 73.54 | 74.02 | 73.54 | 73.54 | +2.46 | +3.461 | 7110 | 52.33萬 | N/A | N/A | 72.98 | 74.32 | 68.32 |
03067 | 安碩恒生科技s | 8.7 | 8.85 | 8.66 | 8.74 | +0.315 | +3.739 | 1.27千萬 | 1.11億 | N/A | N/A | 8.65 | 8.64 | 8.86 |
03069 | 華夏恒生生科s | 11.11 | 11.17 | 10.98 | 11.05 | +0.21 | +1.937 | 4.29萬 | 47.53萬 | N/A | N/A | 11.16 | 11.12 | 11.88 |
03070 | 平安香港高息股s | 26.7 | 26.72 | 26.7 | 26.72 | +0.28 | +1.059 | 3400 | 9.08萬 | N/A | N/A | 26.33 | 26.17 | 26.22 |
03071 | A中金港元s | 0 | 0 | 0 | 1003.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,003.24 | 1,003.17 | 1,002.91 |
03072 | 日興環球聯網s | 86.82 | 86.82 | 86.82 | 86.82 | +4.08 | +4.931 | 50 | 4341 | N/A | N/A | 86.02 | 89.28 | 101.60 |
03073 | SPDR大中華s | 42.4 | 42.4 | 42.4 | 42.4 | +1.08 | +2.614 | 200 | 8480 | N/A | N/A | 41.82 | 41.83 | 43.41 |
03074 | 安碩MS台灣s | 175 | 176.8 | 175 | 176 | +4.7 | +2.744 | 7500 | 1.31百萬 | N/A | N/A | 171.35 | 172.50 | 182.69 |
03076 | 富邦台灣半導體s | 5.67 | 5.74 | 5.67 | 5.74 | +0.13 | +2.317 | 1200 | 6832 | N/A | N/A | 5.69 | 5.65 | 6.07 |
03077 | PP美國庫s | 3936.25 | 3936.25 | 3936.25 | 3936.25 | +1.35 | +0.034 | 200 | 78.73萬 | N/A | N/A | 3,935.25 | 3,935.69 | 3,928.38 |
03079 | 中金中國國債s | 0 | 0 | 0 | 133.45 | 0 | 0 | 0 | 0 | N/A | N/A | 133.53 | 133.65 | 137.17 |
03080 | 平安中國國債s | 0 | 0 | 0 | 128.65 | 0 | 0 | 0 | 0 | N/A | N/A | 128.41 | 128.47 | 131.90 |
03081 | 價值黃金s | 44.42 | 44.54 | 44.42 | 44.54 | +0.14 | +0.315 | 1.52萬 | 67.64萬 | N/A | N/A | 44.08 | 44.47 | 45.64 |
03086 | 華夏納指s | 24.66 | 25.04 | 24.66 | 25.04 | +0.62 | +2.539 | 1.80萬 | 44.99萬 | N/A | N/A | 24.67 | 25.38 | 27.50 |
03087 | XTR 富時越南s | 288.2 | 290.3 | 287 | 290.3 | +2.9 | +1.009 | 2860 | 82.40萬 | N/A | N/A | 282.92 | 292.57 | 317.48 |
03088 | 華夏恒生科技s | 5.32 | 5.33 | 5.235 | 5.28 | +0.195 | +3.835 | 28.80萬 | 1.52百萬 | N/A | N/A | 5.22 | 5.22 | 5.34 |
03091 | A日興電遊s | 0 | 0 | 0 | 80.54 | +0.9 | +1.13 | 0 | 0 | N/A | N/A | 79.52 | 79.34 | 84.43 |
03093 | 中金優選一百s | 0 | 0 | 0 | 11.98 | 0 | 0 | 0 | 0 | N/A | N/A | 11.94 | 12.00 | 12.68 |
03096 | A南方美元s | 0 | 0 | 0 | 806.55 | 0 | 0 | 0 | 0 | N/A | N/A | 806.42 | 806.26 | 805.10 |
03097 | FGX原油s | 6.78 | 6.935 | 6.78 | 6.925 | +0.205 | +3.051 | 12.25萬 | 84.56萬 | N/A | N/A | 6.68 | 6.48 | 6.25 |
03100 | 易方達滬深三s | 44.3 | 44.3 | 43.7 | 43.7 | -0.6 | -1.354 | 400 | 1.76萬 | N/A | N/A | 43.42 | 43.76 | 46.48 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 9.025 | 0 | 0 | 0 | 0 | N/A | N/A | 9.08 | 9.10 | 9.58 |
03109 | 南方科創板50s | 10.5 | 10.5 | 10.25 | 10.31 | -0.07 | -0.674 | 4.35萬 | 44.86萬 | N/A | N/A | 10.54 | 10.28 | 10.95 |
03110 | GX恒生高股息率s | 25.6 | 25.96 | 25.6 | 25.72 | +0.12 | +0.469 | 7.68萬 | 1.98百萬 | N/A | N/A | 25.48 | 25.37 | 25.56 |
03111 | 易方達A50s | 2.402 | 2.428 | 2.396 | 2.402 | +0.014 | +0.586 | 80.49萬 | 1.94百萬 | N/A | N/A | 2.41 | 2.41 | 2.52 |
03115 | 安碩恒生指數s | 72.7 | 75.02 | 72.7 | 74.74 | +2.02 | +2.778 | 4.11萬 | 3.05百萬 | N/A | N/A | 73.41 | 73.20 | 75.04 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 33.76 | +0.78 | +2.365 | 0 | 0 | N/A | N/A | 33.52 | 33.42 | 34.98 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 16.81 | 0 | 0 | 0 | 0 | N/A | N/A | 16.78 | 16.86 | 17.73 |
03119 | GX亞洲半導體s | 49.48 | 49.98 | 49.48 | 49.96 | +1.18 | +2.419 | 1050 | 5.20萬 | N/A | N/A | 49.25 | 48.59 | 51.36 |
03121 | 華夏亞太房地產s | 0 | 0 | 0 | 8.23 | +0.03 | +0.366 | 0 | 0 | N/A | N/A | 8.15 | 8.18 | 8.47 |
03122 | A南方人民幣s | 184.6 | 184.6 | 184.6 | 184.6 | -0.15 | -0.081 | 110 | 2.03萬 | N/A | N/A | 185.00 | 185.35 | 190.32 |
03124 | GX中國電商物流s | 44.76 | 44.76 | 44.76 | 44.76 | +1.36 | +3.134 | 500 | 2.24萬 | N/A | N/A | 43.91 | 44.01 | 45.05 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 59.5 | -0.02 | -0.034 | 0 | 0 | N/A | N/A | 59.55 | 59.63 | 61.15 |
03127 | GX滬深三百s | 16.05 | 16.05 | 15.96 | 15.96 | 0 | 0 | 2.86萬 | 45.84萬 | N/A | N/A | 15.97 | 15.92 | 16.86 |
03128 | 恒生A股龍頭s | 55.5 | 55.5 | 55.5 | 55.5 | -0.06 | -0.108 | 900 | 5.00萬 | N/A | N/A | 55.61 | 56.02 | 58.30 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 23.24 | 0 | 0 | 0 | 0 | N/A | N/A | 23.30 | 23.22 | 24.47 |
03132 | 三星環球半導體s | 12.27 | 12.39 | 12.27 | 12.39 | +0.51 | +4.293 | 2.38萬 | 29.39萬 | N/A | N/A | 12.16 | 12.24 | 13.13 |
03134 | 南方太陽能s | 8.67 | 8.79 | 8.6 | 8.62 | -0.055 | -0.634 | 3.66萬 | 31.77萬 | N/A | N/A | 8.61 | 8.21 | 8.72 |
03136 | 恒指ESGETFs | 12.95 | 13 | 12.86 | 12.91 | +0.32 | +2.542 | 1.75萬 | 22.70萬 | N/A | N/A | 12.80 | 12.78 | 13.16 |
03139 | AGX電車s | 57.02 | 57.24 | 57 | 57.06 | +1.54 | +2.774 | 2.91萬 | 1.66百萬 | N/A | N/A | 56.67 | 56.28 | 56.78 |
03141 | 華夏亞投債s | 14.72 | 14.75 | 14.72 | 14.75 | +0.1 | +0.683 | 34.72萬 | 5.11百萬 | N/A | N/A | 14.55 | 14.53 | 14.71 |
03143 | 華夏香港銀行股s | 7.25 | 7.275 | 7.165 | 7.255 | +0.085 | +1.185 | 3.32萬 | 24.01萬 | N/A | N/A | 7.05 | 7.02 | 7.20 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 9.94 | +0.12 | +1.222 | 0 | 0 | N/A | N/A | 9.79 | 9.84 | 10.26 |
03147 | 南方中創業板s | 9.545 | 9.69 | 9.435 | 9.47 | -0.025 | -0.263 | 15.88萬 | 1.52百萬 | N/A | N/A | 9.64 | 9.55 | 10.35 |
03149 | 南方MSCIs | 0 | 0 | 0 | 13.42 | 0 | 0 | 0 | 0 | N/A | N/A | 13.35 | 13.30 | 14.00 |
03151 | PP科創50s | 7.47 | 7.53 | 7.37 | 7.385 | -0.065 | -0.872 | 51.78萬 | 3.85百萬 | N/A | N/A | 7.55 | 7.37 | 7.88 |
03157 | 華夏港股通小型股s | 0 | 0 | 0 | 20.18 | 0 | 0 | 0 | 0 | N/A | N/A | 20.07 | 20.04 | 20.99 |
03160 | 華夏日股對沖s | 12.86 | 12.86 | 12.86 | 12.9 | +0.06 | +0.467 | 1.80萬 | 23.15萬 | N/A | N/A | 12.82 | 12.88 | 12.98 |
03162 | 南方智能駕駛s | 5.16 | 5.16 | 5.16 | 5.16 | +0.18 | +3.614 | 3800 | 1.96萬 | N/A | N/A | 5.07 | 5.11 | 5.58 |
03163 | 平安中國多因子s | 0 | 0 | 0 | 31.2 | +0.4 | +1.299 | 0 | 0 | N/A | N/A | 30.95 | 30.83 | 31.53 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 14.54 | 0 | 0 | 0 | 0 | N/A | N/A | 14.54 | 14.69 | 15.12 |
03166 | 平安中國質量因子s | 0 | 0 | 0 | 32.44 | +0.18 | +0.558 | 0 | 0 | N/A | N/A | 32.72 | 32.66 | 33.73 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 59.58 | +1.28 | +2.196 | 0 | 0 | N/A | N/A | 59.28 | 59.49 | 61.44 |
03173 | PP中新經濟s | 8.8 | 8.91 | 8.72 | 8.795 | +0.04 | +0.457 | 51.30萬 | 4.52百萬 | N/A | N/A | 8.81 | 8.70 | 9.35 |
03174 | 南方醫療健康s | 2.94 | 2.95 | 2.912 | 2.932 | +0.068 | +2.374 | 4.47萬 | 13.18萬 | N/A | N/A | 2.98 | 3.00 | 3.24 |
03175 | F三星原油期s | 8.3 | 8.37 | 8.29 | 8.33 | +0.215 | +2.649 | 1.30千萬 | 1.08億 | N/A | N/A | 8.05 | 7.85 | 7.59 |
03176 | 恒生中國新經濟s | 8.055 | 8.1 | 8.055 | 8.02 | +0.26 | +3.351 | 5.98萬 | 48.29萬 | N/A | N/A | 7.95 | 7.92 | 8.28 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 89.6 | +1.22 | +1.38 | 0 | 0 | N/A | N/A | 89.16 | 88.90 | 94.72 |
03182 | 標智新經濟50s | 0 | 0 | 0 | 10.86 | +0.45 | +4.323 | 0 | 0 | N/A | N/A | 10.69 | 10.67 | 10.94 |
03185 | GX金融科技s | 0 | 0 | 0 | 36.06 | +0.84 | +2.385 | 0 | 0 | N/A | N/A | 35.16 | 36.21 | 41.30 |
03186 | 中金金瑞中網s | 40.18 | 40.3 | 40.18 | 40.3 | +2.16 | +5.663 | 350 | 1.41萬 | N/A | N/A | 39.73 | 39.96 | 41.04 |
03187 | 三星高息房託s | 19.87 | 19.97 | 19.85 | 19.96 | +0.02 | +0.1 | 2.93萬 | 58.44萬 | N/A | N/A | 19.82 | 19.86 | 20.44 |
03188 | 華夏滬深三百s | 47.5 | 47.98 | 47.24 | 47.52 | +0.02 | +0.042 | 2.18百萬 | 1.04億 | N/A | N/A | 47.48 | 47.39 | 49.93 |
03191 | GX中國半導s | 46.18 | 46.18 | 44.96 | 45.06 | -0.32 | -0.705 | 5.65萬 | 2.57百萬 | N/A | N/A | 46.18 | 45.00 | 48.76 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.715 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.52 | 5.84 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 11.1 | +0.29 | +2.683 | 0 | 0 | N/A | N/A | 10.89 | 11.28 | 12.50 |
03198 | 平安5HANDLs | 0 | 0 | 0 | 93.58 | +0.46 | +0.494 | 0 | 0 | N/A | N/A | 92.17 | 92.69 | 95.24 |
03199 | 工銀南方國債s | 120.5 | 120.5 | 120.4 | 120.4 | -0.3 | -0.249 | 640 | 7.71萬 | N/A | N/A | 120.63 | 120.68 | 124.36 |
03300 | 中國玻璃 | 1.31 | 1.31 | 1.27 | 1.29 | +0.01 | +0.781 | 2.00百萬 | 2.57百萬 | 2.38 | 7.75 | 1.29 | 1.28 | 1.40 |
03301 | 融信中國s | 2.04 | 2.06 | 2 | 2.04 | +0.01 | +0.493 | 2.63百萬 | 5.32百萬 | 2.17 | N/A | 2.05 | 2.13 | 2.22 |
03302 | 光控精技 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 7.22 | 6.71 | 0.56 | 0.53 | 0.57 |
03303 | 巨濤海洋石油服務 | 0.78 | 0.8 | 0.78 | 0.8 | +0.01 | +1.266 | 4.94百萬 | 3.86百萬 | 98.77 | N/A | 0.80 | 0.81 | 0.79 |
03306 | 江南布衣s | 8.32 | 8.6 | 8.32 | 8.52 | +0.24 | +2.899 | 19.30萬 | 1.64百萬 | 5.45 | 17.61 | 8.42 | 8.38 | 8.95 |
03308 | 金鷹商貿集團s | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 | 1000 | 5610 | 4.72 | 2.53 | 5.55 | 5.55 | 5.57 |
03309 | 希瑪眼科s | 4.2 | 4.28 | 4.15 | 4.2 | +0.02 | +0.478 | 1.11百萬 | 4.67百萬 | 221.05 | N/A | 4.23 | 4.19 | 4.34 |
03311 | 中國建築國際s | 9.76 | 9.83 | 9.51 | 9.65 | -0.07 | -0.72 | 5.89百萬 | 5.66千萬 | 7.15 | 4.20 | 9.71 | 9.88 | 9.87 |
03313 | 雅高控股 | 0.037 | 0.039 | 0.036 | 0.038 | +0.002 | +5.556 | 2.39千萬 | 88.49萬 | N/A | N/A | 0.04 | 0.03 | 0.03 |
03315 | 金邦達寶嘉 | 1.97 | 1.98 | 1.92 | 1.94 | -0.03 | -1.523 | 48.30萬 | 93.81萬 | 9.45 | 8.51 | 1.94 | 1.95 | 2.02 |
03316 | 濱江服務s | 24 | 24 | 23.25 | 23.75 | +0.15 | +0.636 | 4.50萬 | 1.06百萬 | 16.68 | 3.59 | 23.74 | 23.08 | 22.19 |
03318 | 中國波頓 | 2.72 | 2.72 | 2.68 | 2.72 | 0 | 0 | 15.40萬 | 41.63萬 | 13.10 | N/A | 2.81 | 2.88 | 3.06 |
03319 | 雅生活服務s | 12 | 12 | 11.58 | 11.78 | -0.02 | -0.169 | 1.76百萬 | 2.07千萬 | 5.77 | 4.27 | 12.13 | 12.10 | 12.22 |
03320 | 華潤醫藥s | 4.39 | 4.4 | 4.24 | 4.26 | -0.07 | -1.617 | 6.67百萬 | 2.87千萬 | 7.10 | 3.52 | 4.46 | 4.38 | 4.10 |
03321 | 偉鴻集團控股 ![]() | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | N/A | N/A | 0.99 | 1.10 | 1.39 |
03322 | 永嘉集團 | 0.295 | 0.295 | 0.285 | 0.295 | -0.015 | -4.839 | 22.40萬 | 6.54萬 | N/A | N/A | 0.31 | 0.32 | 0.31 |
03323 | 中國建材s | 9.9 | 9.92 | 9.61 | 9.75 | -0.02 | -0.205 | 2.20千萬 | 2.14億 | 4.15 | 8.69 | 9.67 | 9.91 | 9.73 |
03326 | 保發集團 | 0.25 | 0.25 | 0.236 | 0.25 | +0.005 | +2.041 | 95.40萬 | 23.38萬 | 8.71 | 8.00 | 0.24 | 0.25 | 0.24 |
03328 | 交通銀行s | 5.29 | 5.35 | 5.26 | 5.35 | +0.06 | +1.134 | 1.10千萬 | 5.85千萬 | 3.96 | 8.12 | 5.24 | 5.27 | 5.40 |
03329 | 交銀國際 | 0.92 | 0.94 | 0.91 | 0.91 | -0.03 | -3.191 | 29.90萬 | 27.43萬 | 9.48 | 5.50 | 0.97 | 1.01 | 1.10 |
03330 | 靈寶黃金 | 0 | 0 | 0 | 0.9 | -0.01 | -1.099 | 0 | 0 | 4.89 | N/A | 0.91 | 0.91 | 0.94 |
03331 | 維達國際s | 19.1 | 19.1 | 18.76 | 19 | -0.24 | -1.247 | 51.48萬 | 9.76百萬 | 13.92 | 2.63 | 18.53 | 18.80 | 18.41 |
03332 | 南京中生聯合 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.13 |
03333 | 中國恒大s ![]() | 0 | 0 | 0 | 1.65 | 0 | 0 | 0 | 0 | 2.27 | 11.03 | 1.65 | 1.65 | 1.62 |
03336 | 巨騰國際s | 1.27 | 1.39 | 1.27 | 1.3 | -0.02 | -1.515 | 5.60萬 | 7.42萬 | 6.77 | 6.15 | 1.31 | 1.34 | 1.35 |
03337 | 安東油田服務 | 0.45 | 0.46 | 0.45 | 0.455 | +0.01 | +2.247 | 4.79百萬 | 2.17百萬 | 14.97 | N/A | 0.43 | 0.43 | 0.44 |
03339 | 中國龍工s | 2.25 | 2.27 | 2.22 | 2.24 | +0.01 | +0.448 | 8.93百萬 | 2.00千萬 | 6.15 | 9.82 | 2.18 | 2.17 | 2.15 |
03344 | 共享集團 ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
03347 | 泰格醫藥s | 70.7 | 73.2 | 69.8 | 72.2 | +2.45 | +3.513 | 60.45萬 | 4.35千萬 | 17.76 | 0.80 | 73.33 | 73.31 | 81.51 |
03348 | 中國鵬飛集團 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 | 2000 | 2060 | 3.85 | 7.84 | 1.04 | 1.03 | 1.02 |
03360 | 遠東宏信s | 6.89 | 6.95 | 6.86 | 6.94 | +0.07 | +1.019 | 2.88百萬 | 1.99千萬 | 4.17 | 6.05 | 6.65 | 6.49 | 6.72 |
03363 | 正業國際 | 0.79 | 0.79 | 0.79 | 0.79 | 0 | 0 | 6000 | 4740 | 2.01 | 13.82 | 0.79 | 0.80 | 0.77 |
03366 | 華僑城(亞洲) | 1.07 | 1.07 | 0.96 | 1.02 | -0.07 | -6.422 | 37.60萬 | 38.38萬 | N/A | N/A | 1.15 | 1.23 | 1.19 |
03368 | 百盛集團 | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.18 | 0.18 |
03369 | 秦港股份 | 1.19 | 1.19 | 1.18 | 1.18 | -0.01 | -0.84 | 72.05萬 | 85.51萬 | 5.19 | 5.81 | 1.18 | 1.17 | 1.18 |
03377 | 遠洋集團s | 1.41 | 1.43 | 1.37 | 1.39 | +0.01 | +0.725 | 1.70千萬 | 2.38千萬 | 3.17 | 6.26 | 1.49 | 1.51 | 1.58 |
03378 | 廈門港務 ![]() | 0 | 0 | 0 | 1.45 | 0 | 0 | 0 | 0 | 7.81 | 1.77 | 1.18 | 1.03 | 0.92 |
03380 | 龍光集團s ![]() | 0 | 0 | 0 | 2.18 | 0 | 0 | 0 | 0 | 0.98 | 22.48 | 2.18 | 2.24 | 2.27 |
03382 | 天津港發展 | 0.65 | 0.65 | 0.63 | 0.65 | 0 | 0 | 1.72百萬 | 1.10百萬 | 4.34 | 9.22 | 0.62 | 0.62 | 0.63 |
03383 | 雅居樂集團s | 3.33 | 3.36 | 3.21 | 3.29 | +0.03 | +0.92 | 8.46百萬 | 2.76千萬 | 1.56 | 15.20 | 3.31 | 3.40 | 3.76 |
03389 | 亨得利 | 0.31 | 0.315 | 0.305 | 0.31 | +0.005 | +1.639 | 6.00千萬 | 1.87千萬 | 43.06 | N/A | 0.29 | 0.27 | 0.27 |
03390 | 滿貫集團 | 1.32 | 1.5 | 1.26 | 1.36 | +0.06 | +4.615 | 1.41百萬 | 1.90百萬 | N/A | N/A | 1.27 | 1.26 | 1.25 |
03393 | 威勝控股s | 2.53 | 2.53 | 2.5 | 2.52 | +0.02 | +0.8 | 25.60萬 | 64.36萬 | 7.57 | 7.94 | 2.52 | 2.51 | 2.63 |
03395 | Persta Resources | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | N/A | N/A | 0.54 | 0.51 | 0.47 |
03396 | 聯想控股s | 9.14 | 9.28 | 9.04 | 9.1 | +0.08 | +0.887 | 93.30萬 | 8.55百萬 | 3.02 | 5.38 | 9.06 | 9.16 | 9.54 |
03398 | 華鼎控股 | 0.315 | 0.325 | 0.315 | 0.325 | 0 | 0 | 10.00萬 | 3.24萬 | N/A | N/A | 0.33 | 0.32 | 0.32 |
03399 | 粵運交通 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0 | 6000 | 4200 | N/A | N/A | 0.71 | 0.75 | 0.86 |
03600 | 現代牙科 | 2.65 | 2.67 | 2.54 | 2.56 | -0.07 | -2.662 | 63.20萬 | 1.64百萬 | 6.79 | 6.60 | 2.70 | 2.71 | 2.92 |
03601 | 魯大師 | 1.45 | 1.45 | 1.45 | 1.49 | +0.04 | +2.759 | 2000 | 2900 | 5.96 | N/A | 1.51 | 1.53 | 1.60 |
03603 | 信基沙溪 | 0.375 | 0.395 | 0.365 | 0.365 | -0.005 | -1.351 | 1.70百萬 | 62.42萬 | N/A | N/A | 0.35 | 0.31 | 0.50 |
03606 | 福耀玻璃s | 35.35 | 35.75 | 34.15 | 34.8 | -0.2 | -0.571 | 3.24百萬 | 1.13億 | 23.22 | 3.47 | 35.19 | 33.91 | 31.64 |
03608 | 永盛新材料 | 0.62 | 0.63 | 0.6 | 0.6 | -0.01 | -1.639 | 3.59百萬 | 2.16百萬 | N/A | 1.67 | 0.66 | 0.78 | 0.81 |
03613 | 同仁堂國藥s | 10.36 | 10.36 | 9.91 | 10.1 | -0.08 | -0.786 | 44.30萬 | 4.45百萬 | 13.91 | 2.77 | 10.45 | 10.83 | 10.73 |
03616 | 恒達集團控股 | 0.71 | 0.75 | 0.71 | 0.73 | +0.02 | +2.817 | 45.60萬 | 33.42萬 | 2.33 | 8.22 | 0.73 | 0.76 | 0.90 |
03618 | 重慶農村商業銀行s | 3.04 | 3.04 | 3.02 | 3.02 | -0.02 | -0.658 | 2.28千萬 | 6.89千萬 | 2.93 | 9.82 | 3.04 | 3.03 | 3.00 |
03623 | 中國金融發展 | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | N/A | N/A | 0.97 | 1.00 | 0.92 |
03626 | HSSP Int'l | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | N/A | N/A | 0.49 | 0.48 | 0.48 |
03628 | 仁恒實業控股 | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 216.67 | N/A | 0.20 | 0.20 | 0.20 |
03633 | 中裕能源s | 6.88 | 6.95 | 6.83 | 6.93 | +0.1 | +1.464 | 1.17百萬 | 8.04百萬 | 15.68 | 2.31 | 6.84 | 6.89 | 6.93 |
03636 | 保利文化集團 | 4.1 | 4.14 | 3.96 | 4.1 | +0.14 | +3.535 | 21.22萬 | 85.96萬 | N/A | N/A | 4.03 | 4.11 | 4.30 |
03638 | 華邦科技 | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | N/A | N/A | 0.39 | 0.36 | 0.33 |
03639 | 億達中國控股 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 300.00 | N/A | 0.44 | 0.44 | 0.49 |
03658 | 新希望服務 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 | +1.81 | 2.30萬 | 5.18萬 | 8.06 | 3.86 | 2.18 | 2.15 | 2.22 |
03662 | 奧園健康 ![]() | 0 | 0 | 0 | 1.86 | 0 | 0 | 0 | 0 | 4.55 | 8.94 | 1.86 | 1.86 | 1.86 |
03666 | 上海小南國 | 0.064 | 0.064 | 0.064 | 0.064 | 0 | 0 | 2.00萬 | 1280 | N/A | N/A | 0.06 | 0.06 | 0.07 |
03668 | 兗煤澳大利亞s ![]() | 0 | 0 | 0 | 33.05 | 0 | 0 | 0 | 0 | 9.75 | 11.97 | 32.56 | 31.96 | 28.67 |
03669 | 中國永達汽車s | 7.54 | 7.55 | 7.2 | 7.29 | -0.13 | -1.752 | 3.29百萬 | 2.39千萬 | 4.75 | 8.04 | 7.15 | 7.05 | 7.55 |
03678 | 弘業期貨 | 1.15 | 1.15 | 1.14 | 1.15 | 0 | 0 | 3.50萬 | 4.01萬 | 10.63 | N/A | 1.12 | 1.11 | 1.14 |
03680 | 索信達控股 | 1.46 | 1.51 | 1.26 | 1.4 | -0.06 | -4.11 | 4.93百萬 | 6.73百萬 | N/A | N/A | 1.95 | 2.23 | 3.96 |
03681 | 中國抗體-B | 2.17 | 2.17 | 2.03 | 2.05 | -0.13 | -5.963 | 1.65萬 | 3.44萬 | N/A | N/A | 2.26 | 2.35 | 2.26 |
03683 | 榮豐億控股 ![]() | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
03686 | 祈福生活服務 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 4.40 | 5.12 | 0.43 | 0.44 | 0.46 |
03688 | 萊蒙國際 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 | -1.149 | 500 | 430 | 39.27 | 4.65 | 0.87 | 0.88 | 0.90 |
03689 | 康華醫療 | 2.3 | 2.3 | 2.2 | 2.18 | -0.22 | -9.167 | 4000 | 8900 | 6.32 | N/A | 2.39 | 2.49 | 2.62 |
03690 | 美團-Ws | 166.5 | 169.4 | 160.9 | 163.9 | +5.3 | +3.342 | 3.24千萬 | 53.56億 | N/A | N/A | 165.72 | 163.73 | 154.32 |
03692 | 翰森製藥s | 13.08 | 13.4 | 12.94 | 13.24 | +0.18 | +1.378 | 2.93百萬 | 3.85千萬 | 23.63 | 0.68 | 13.38 | 13.12 | 13.61 |
03698 | 徽商銀行 | 0 | 0 | 0 | 2.52 | 0 | 0 | 0 | 0 | 2.69 | 4.32 | 2.54 | 2.53 | 2.53 |
03699 | 光大永年 | 0.455 | 0.455 | 0.45 | 0.455 | 0 | 0 | 1.20萬 | 5450 | 5.03 | 4.95 | 0.46 | 0.47 | 0.48 |
03700 | 映客互娛s | 1.18 | 1.19 | 1.16 | 1.19 | +0.03 | +2.586 | 1.14百萬 | 1.35百萬 | 4.37 | N/A | 1.20 | 1.24 | 1.36 |
03708 | 中國供應鏈產業 ![]() | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
03709 | 贏家時尚s | 11.56 | 11.8 | 11.56 | 11.76 | +0.2 | +1.73 | 71.35萬 | 8.34百萬 | 11.48 | 4.08 | 11.56 | 11.63 | 11.83 |
03718 | 北控城市資源 | 0.8 | 0.8 | 0.79 | 0.79 | 0 | 0 | 1.47百萬 | 1.16百萬 | 5.66 | 3.80 | 0.79 | 0.79 | 0.71 |
03728 | 正利控股 | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 14.30 | 3.99 | 0.16 | 0.17 | 0.16 |
03737 | 中智藥業 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 13.25 | N/A | 1.00 | 1.00 | 0.98 |
03738 | 阜博集團s | 4 | 4.02 | 3.91 | 3.96 | +0.06 | +1.538 | 2.57百萬 | 1.02千萬 | N/A | N/A | 3.97 | 3.92 | 4.14 |
03759 | 康龍化成s | 81.65 | 86.8 | 81.65 | 85.45 | +5.25 | +6.546 | 59.21萬 | 5.04千萬 | 33.30 | 0.64 | 85.40 | 87.51 | 90.84 |
03768 | 滇池水務 | 1.67 | 1.7 | 1.66 | 1.67 | 0 | 0 | 1.80萬 | 3.00萬 | 4.15 | 10.97 | 1.67 | 1.71 | 1.75 |
03773 | 年年卡 | 0.66 | 0.7 | 0.63 | 0.68 | +0.02 | +3.03 | 1.38百萬 | 93.00萬 | 8.72 | N/A | 0.60 | 0.66 | 0.76 |
03778 | 中國織材控股 | 0 | 0 | 0 | 0.45 | +0.005 | +1.124 | 0 | 0 | 2.28 | 14.44 | 0.47 | 0.48 | 0.47 |
03788 | 中國罕王控股 | 1.46 | 1.46 | 1.43 | 1.44 | 0 | 0 | 62.50萬 | 90.30萬 | 3.47 | 12.50 | 1.42 | 1.42 | 1.44 |