股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08611 | Mindtell Tech | 0.072 | 0.072 | 0.072 | 0.072 | -0.01 | -12.195 | 2.00萬 | 1440 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08612 | 維亮控股 | 0.022 | 0.023 | 0.022 | 0.023 | 0 | 0 | 1.27百萬 | 2.91萬 | N/A | N/A | 0.02 | 0.02 | 0.03 |
08613 | 東方支付集團控股 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 | -5.063 | 5.00萬 | 7500 | N/A | N/A | 0.16 | 0.17 | 0.15 |
08616 | 新威工程集團 | 0.043 | 0.046 | 0.042 | 0.044 | +0.002 | +4.762 | 54.00萬 | 2.30萬 | 8.00 | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.149 | 0.149 | 0.141 | 0.143 | -0.005 | -3.378 | 1.34百萬 | 19.15萬 | 89.38 | N/A | 0.17 | 0.17 | 0.25 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.145 | 0 | 0 | 20.00萬 | 2.90萬 | N/A | N/A | 0.14 | 0.13 | 0.12 |
08621 | Metropolis Capital | 0.037 | 0.04 | 0.036 | 0.036 | -0.006 | -14.286 | 11.20萬 | 4096 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0.119 | 0.121 | 0.115 | 0.118 | -0.001 | -0.84 | 80.80萬 | 9.49萬 | N/A | N/A | 0.12 | 0.12 | 0.13 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0.081 | 0.09 | 0.08 | 0.09 | +0.002 | +2.273 | 3.20萬 | 2648 | N/A | N/A | 0.09 | 0.08 | 0.09 |
08631 | 申港控股 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | N/A | N/A | 0.47 | 0.46 | 0.41 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 6.92 | 1.01 | 0.09 | 0.08 | 0.08 |
08645 | 比特元宇宙 | 0.7 | 0.79 | 0.6 | 0.65 | 0 | 0 | 3.05百萬 | 2.04百萬 | 19.35 | N/A | 0.33 | 0.29 | 0.26 |
08646 | 中國宏光 | 0.21 | 0.21 | 0.193 | 0.21 | +0.004 | +1.942 | 22.20萬 | 4.46萬 | 1.81 | N/A | 0.21 | 0.22 | 0.22 |
08657 | True Partner | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | N/A | N/A | 0.51 | 0.50 | 0.49 |
08659 | 易和國際控股 | 0.58 | 0.61 | 0.56 | 0.61 | -0.01 | -1.613 | 30.00萬 | 17.43萬 | 11.17 | N/A | 0.62 | 0.61 | 0.64 |
08668 | 瀛海集團 | 0.118 | 0.118 | 0.108 | 0.11 | -0.008 | -6.78 | 84.00萬 | 9.68萬 | N/A | N/A | 0.12 | 0.12 | 0.12 |
09001 | PP中地美債-Us | 11 | 11 | 11 | 11 | +0.1 | +0.917 | 1000 | 1.10萬 | N/A | N/A | 10.80 | 10.74 | 10.78 |
09010 | 安碩亞洲除日-Us | 6.54 | 6.545 | 6.51 | 6.52 | -0.02 | -0.306 | 44.68萬 | 2.92百萬 | N/A | N/A | 6.53 | 6.50 | 6.32 |
09011 | A工銀中金美-Us | 0 | 0 | 0 | 1118.8 | +0.15 | +0.013 | 0 | 0 | N/A | N/A | 1,118.10 | 1,116.92 | 1,113.23 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 60.3 | 0 | 0 | 0 | 0 | N/A | N/A | 60.26 | 59.99 | 58.54 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.022 | -0.012 | -1.161 | 0 | 0 | N/A | N/A | 1.05 | 1.04 | 1.01 |
09040 | GX中國-Us | 0 | 0 | 0 | 2.986 | -0.026 | -0.863 | 0 | 0 | N/A | N/A | 3.03 | 3.01 | 2.92 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.638 | -0.024 | -0.902 | 0 | 0 | N/A | N/A | 2.65 | 2.72 | 2.91 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 6.685 | -0.075 | -1.109 | 0 | 0 | N/A | N/A | 6.42 | 6.23 | 6.29 |
09067 | 安碩恒生科技-Us | 0.918 | 0.919 | 0.909 | 0.908 | -0.022 | -2.366 | 61.24萬 | 56.04萬 | N/A | N/A | 0.95 | 0.94 | 0.89 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.04 | -0.004 | -0.383 | 0 | 0 | N/A | N/A | 1.08 | 1.09 | 1.08 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 16.28 | 0 | 0 | 0 | 0 | N/A | N/A | 16.18 | 15.95 | 15.50 |
09074 | 安碩MS台灣-Us | 25.08 | 25.08 | 24.9 | 24.98 | -0.02 | -0.08 | 2043 | 5.10萬 | N/A | N/A | 24.92 | 24.66 | 23.62 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.32 | 0 | 0 | 0 | 0 | N/A | N/A | 7.31 | 7.32 | 7.32 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 506.2 | +0.05 | +0.01 | 0 | 0 | N/A | N/A | 505.80 | 505.27 | 506.39 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 549.95 | +0.15 | +0.027 | 0 | 0 | N/A | N/A | 549.38 | 548.94 | 547.31 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 6.615 | +0.02 | +0.303 | 0 | 0 | N/A | N/A | 6.59 | 6.53 | 6.31 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.756 | -0.014 | -0.293 | 0 | 0 | N/A | N/A | 4.73 | 4.72 | 4.62 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.547 | -0.012 | -2.147 | 0 | 0 | N/A | N/A | 0.57 | 0.56 | 0.54 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 11.55 | -0.06 | -0.517 | 0 | 0 | N/A | N/A | 11.58 | 11.58 | 11.29 |
09096 | A南方美元-Us | 111.7 | 111.7 | 111.7 | 111.7 | +0.05 | +0.045 | 1.86萬 | 2.08百萬 | N/A | N/A | 111.62 | 111.50 | 111.17 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 100.1 | 0 | 0 | 0 | 0 | N/A | N/A | 101.24 | 101.50 | 40.60 |
09115 | 安碩恒生指數-Us | 7.62 | 7.63 | 7.59 | 7.59 | -0.1 | -1.3 | 5370 | 4.10萬 | N/A | N/A | 7.71 | 7.68 | 7.49 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.01 | 0 | 0 | 0 | 0 | N/A | N/A | 7.03 | 7.04 | 7.03 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | N/A | N/A | 1.82 | 1.82 | 1.81 |
09151 | PP科創50-Us | 0.649 | 0.649 | 0.649 | 0.649 | -0.018 | -2.699 | 1000 | 649 | N/A | N/A | 0.69 | 0.70 | 0.67 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | N/A | N/A | 102.00 | 101.78 | 40.71 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.18 | -0.085 | -1.357 | 0 | 0 | N/A | N/A | 6.34 | 6.33 | 6.21 |
09173 | PP中新經濟-Us | 0.826 | 0.826 | 0.826 | 0.818 | -0.022 | -2.619 | 5000 | 4130 | N/A | N/A | 0.86 | 0.86 | 0.82 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | N/A | N/A | 16.91 | 16.94 | 16.75 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.32 | 0 | 0 | 0 | 0 | N/A | N/A | 10.38 | 10.33 | 9.89 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.034 | 0 | 0 | 0 | 0 | N/A | N/A | 2.03 | 2.03 | 2.04 |
09191 | GX中國半導-Us | 4.2 | 4.2 | 4.178 | 4.118 | -0.106 | -2.509 | 2.48萬 | 10.41萬 | N/A | N/A | 4.34 | 4.37 | 4.12 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1038.35 | 0 | 0 | 0 | 0 | N/A | N/A | 1,037.14 | 1,036.16 | 1,032.51 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.42 | -0.034 | -0.763 | 0 | 0 | N/A | N/A | 4.51 | 4.52 | 4.47 |
09600 | 新紐科技 | 0.415 | 0.43 | 0.415 | 0.43 | +0.015 | +3.614 | 4.00萬 | 1.68萬 | 17.27 | 9.30 | 0.46 | 0.46 | 0.46 |
09608 | 宋都服務 | 0.245 | 0.247 | 0.245 | 0.246 | +0.001 | +0.408 | 2.00萬 | 4920 | 21.39 | N/A | 0.26 | 0.30 | 0.32 |
09616 | 東軟教育 | 3.26 | 3.36 | 2.95 | 3.08 | -0.13 | -4.05 | 6.04百萬 | 1.90千萬 | 4.20 | 11.88 | 3.24 | 3.18 | 2.79 |
09618 | 京東集團-SWs | 103 | 103.1 | 100.8 | 102.2 | -2.5 | -2.388 | 8.62百萬 | 8.80億 | 12.06 | 2.91 | 105.49 | 99.71 | 93.95 |
09626 | 嗶哩嗶哩-Ws | 83 | 83.4 | 80.85 | 81.75 | -3.05 | -3.597 | 4.56百萬 | 3.75億 | N/A | N/A | 90.62 | 88.62 | 81.30 |
09633 | 農夫山泉s | 43.6 | 43.6 | 40.35 | 41.25 | -0.45 | -1.079 | 7.75百萬 | 3.22億 | 34.84 | 2.00 | 41.71 | 42.04 | 42.33 |
09636 | 九方財富s | 10.22 | 10.98 | 9.56 | 9.58 | -0.44 | -4.391 | 1.08百萬 | 1.08千萬 | 19.44 | 2.30 | 9.58 | 9.53 | 9.80 |
09638 | 法拉帝s | 26.05 | 26.6 | 26.05 | 26.4 | +0.2 | +0.763 | 14.40萬 | 3.80百萬 | 12.45 | 3.18 | 26.59 | 27.12 | 26.15 |
09658 | 特海國際s | 11.8 | 13.28 | 11.8 | 13.2 | +1.5 | +12.821 | 2.44百萬 | 3.14千萬 | 36.71 | N/A | 11.65 | 10.90 | 9.84 |
09663 | 國鴻氫能 | 19.14 | 21.35 | 18.68 | 20.55 | +1.05 | +5.385 | 80.10萬 | 1.59千萬 | N/A | N/A | 19.56 | 18.95 | 17.70 |
09666 | 金科服務 | 9.01 | 9.09 | 8.61 | 8.61 | -0.51 | -5.592 | 11.62萬 | 1.03百萬 | N/A | N/A | 8.77 | 8.90 | 8.97 |
09668 | 渤海銀行s | 1.05 | 1.05 | 1.02 | 1.02 | -0.02 | -1.923 | 1.37百萬 | 1.42百萬 | 3.13 | N/A | 1.06 | 1.09 | 1.08 |
09669 | 北森控股s | 5.11 | 5.11 | 4.9 | 5 | 0 | 0 | 3.80百萬 | 1.82千萬 | N/A | N/A | 5.03 | 4.99 | 4.69 |
09676 | 十月稻田集團 | 20.75 | 20.8 | 19 | 20 | +0.3 | +1.523 | 3.12萬 | 60.84萬 | N/A | N/A | 20.23 | 21.54 | 22.76 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.8 | 0 | 0 | 0 | 0 | 8.84 | 3.94 | 2.79 | 2.79 | 2.78 |
09686 | 東軟熙康 | 1.15 | 1.18 | 1.11 | 1.13 | -0.01 | -0.877 | 5.85萬 | 6.64萬 | N/A | N/A | 1.15 | 1.06 | 0.98 |
09688 | 再鼎醫藥s | 12.54 | 12.6 | 12.26 | 12.5 | -0.04 | -0.319 | 3.35百萬 | 4.17千萬 | N/A | N/A | 13.69 | 14.71 | 15.96 |
09689 | 金泰豐國際控股 | 0.67 | 0.67 | 0.64 | 0.64 | -0.05 | -7.246 | 1.34百萬 | 89.37萬 | N/A | N/A | 0.59 | 0.55 | 0.52 |
09690 | 途虎-Ws | 14.68 | 15.9 | 14.48 | 15.14 | +0.34 | +2.297 | 8.00百萬 | 1.22億 | 0.66 | N/A | 13.70 | 15.05 | 19.51 |
09696 | 天齊鋰業s | 37.6 | 37.6 | 36.1 | 36.2 | -1.4 | -3.723 | 90.87萬 | 3.32千萬 | 2.10 | 9.10 | 38.59 | 38.67 | 37.12 |
09698 | 萬國數據-SWs | 6.55 | 6.55 | 5.38 | 5.66 | -2.04 | -26.494 | 2.51千萬 | 1.41億 | N/A | N/A | 7.54 | 7.11 | 6.45 |
09699 | 順豐同城s | 9.19 | 9.44 | 9.19 | 9.33 | +0.14 | +1.523 | 50.08萬 | 4.68百萬 | 155.76 | N/A | 8.76 | 8.80 | 9.12 |
09801 | 安碩中國-Us | 2.206 | 2.206 | 2.192 | 2.19 | -0.034 | -1.529 | 6457 | 1.42萬 | N/A | N/A | 2.23 | 2.21 | 2.15 |
09803 | PP中國基石-Us | 1.008 | 1.008 | 1.008 | 1.008 | 0 | 0 | 10000 | 1.01萬 | N/A | N/A | 1.02 | 1.02 | 0.99 |
09804 | PP越南-Us | 0 | 0 | 0 | 8.245 | 0 | 0 | 0 | 0 | N/A | N/A | 8.23 | 8.21 | 7.97 |
09806 | GX中國消費-Us | 5.435 | 5.45 | 5.42 | 5.445 | -0.005 | -0.092 | 3.12萬 | 16.99萬 | N/A | N/A | 5.50 | 5.49 | 5.24 |
09807 | GX中國機智-Us | 5.7 | 5.7 | 5.62 | 5.57 | -0.165 | -2.877 | 2.10萬 | 11.91萬 | N/A | N/A | 5.90 | 5.90 | 5.42 |
09809 | GX中國潔能-Us | 9.955 | 9.955 | 9.79 | 9.8 | -0.2 | -2 | 1.48萬 | 14.61萬 | N/A | N/A | 10.15 | 10.13 | 9.60 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.835 | 0 | 0 | 0 | 0 | N/A | N/A | 8.89 | 8.86 | 8.71 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.166 | -0.016 | -1.354 | 0 | 0 | N/A | N/A | 1.19 | 1.17 | 1.14 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.26 | 0 | 0 | 0 | 0 | N/A | N/A | 15.32 | 15.33 | 15.28 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.722 | -0.004 | -0.107 | 0 | 0 | N/A | N/A | 3.67 | 3.66 | 3.56 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.5 | 0 | 0 | 0 | 0 | N/A | N/A | 16.51 | 16.56 | 16.41 |
09820 | GX中國生科-Us | 5.9 | 5.9 | 5.855 | 5.855 | -0.04 | -0.679 | 3200 | 1.87萬 | N/A | N/A | 6.08 | 6.14 | 6.06 |
09826 | GX中國雲算-Us | 5.41 | 5.41 | 5.38 | 5.325 | -0.195 | -3.533 | 2000 | 1.08萬 | N/A | N/A | 5.67 | 5.65 | 5.36 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.29 | 0 | 0 | 0 | 0 | N/A | N/A | 7.31 | 7.32 | 7.29 |
09834 | 安碩納指一百-Us | 0 | 0 | 0 | 44.48 | -0.12 | -0.269 | 0 | 0 | N/A | N/A | 44.18 | 44.09 | 43.18 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 4.934 | +0.006 | +0.122 | 0 | 0 | N/A | N/A | 4.94 | 4.98 | 4.94 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.654 | 0 | 0 | 0 | 0 | N/A | N/A | 2.67 | 2.64 | 2.53 |
09845 | GX中國電車-Us | 9.4 | 9.4 | 9.115 | 9.12 | -0.285 | -3.03 | 5.20萬 | 48.07萬 | N/A | N/A | 9.48 | 9.32 | 8.84 |
09846 | 安碩滬深三百-Us | 0 | 0 | 0 | 3.172 | -0.034 | -1.061 | 0 | 0 | N/A | N/A | 3.24 | 3.24 | 3.12 |
09857 | 檸萌影視 | 8.5 | 8.68 | 8.03 | 8.6 | +0.11 | +1.296 | 1.58百萬 | 1.33千萬 | N/A | 2.79 | 7.41 | 6.90 | 6.62 |
09858 | 優然牧業 | 1.23 | 1.26 | 1.22 | 1.24 | 0 | 0 | 1.02百萬 | 1.26百萬 | 10.12 | 1.99 | 1.26 | 1.27 | 1.25 |
09860 | 艾迪康控股 | 11.6 | 11.78 | 10.98 | 11.7 | +0.58 | +5.216 | 76.75萬 | 8.72百萬 | 10.02 | N/A | 11.62 | 11.85 | 11.45 |
09863 | 零跑汽車s | 25.25 | 25.5 | 22.75 | 23.1 | -2.1 | -8.333 | 3.72百萬 | 8.72千萬 | N/A | N/A | 25.03 | 25.30 | 24.04 |
09866 | 蔚來-SWs | 38.2 | 38.2 | 36.65 | 36.7 | -2.25 | -5.777 | 2.00百萬 | 7.41千萬 | N/A | N/A | 41.39 | 43.36 | 45.35 |
09868 | 小鵬汽車-Ws | 34 | 34 | 31.9 | 32.1 | -2.15 | -6.277 | 1.50千萬 | 4.87億 | N/A | N/A | 36.95 | 37.40 | 36.19 |
09869 | 海倫司s | 3.17 | 3.23 | 3.12 | 3.17 | 0 | 0 | 96.55萬 | 3.06百萬 | N/A | N/A | 3.35 | 3.26 | 3.28 |
09877 | 健世科技-B | 9.34 | 9.36 | 8.31 | 8.31 | -1.03 | -11.028 | 19.90萬 | 1.73百萬 | N/A | N/A | 10.11 | 11.08 | 12.63 |
09878 | 匯通達網絡s | 29.5 | 30.7 | 28.95 | 29.3 | -0.2 | -0.678 | 1.24百萬 | 3.43千萬 | 45.64 | N/A | 30.05 | 29.25 | 29.13 |
09879 | 米高集團 | 4.55 | 4.65 | 4.3 | 4.38 | -0.15 | -3.311 | 1.22百萬 | 5.47百萬 | N/A | N/A | 2.12 | 1.06 | 0.42 |
09880 | 優必選 | 201 | 206.8 | 192.3 | 192.4 | -9.4 | -4.658 | 27.13萬 | 5.38千萬 | N/A | N/A | 221.90 | 187.50 | 128.36 |
09882 | 永聯豐控股 | 2.03 | 2.2 | 2.03 | 2.2 | +0.05 | +2.326 | 1.50萬 | 3.21萬 | 39.93 | 1.82 | 2.19 | 2.18 | 2.21 |
09885 | 藥師幫s | 7.88 | 8.42 | 7.71 | 7.82 | -0.21 | -2.615 | 56.08萬 | 4.47百萬 | N/A | N/A | 8.94 | 9.08 | 7.94 |
09886 | 叮噹健康s | 1.21 | 1.22 | 1.09 | 1.12 | -0.04 | -3.448 | 2.20百萬 | 2.52百萬 | N/A | N/A | 1.21 | 1.29 | 1.46 |
09888 | 百度集團-SWs | 101.5 | 101.5 | 98.9 | 99.45 | -4.95 | -4.741 | 1.06千萬 | 10.58億 | 12.47 | N/A | 101.45 | 100.21 | 102.09 |
09889 | 東莞農商銀行s | 0 | 0 | 0 | 6.96 | +0.01 | +0.144 | 0 | 0 | 8.43 | 4.20 | 6.98 | 7.00 | 7.04 |
09890 | 中旭未來s | 19.36 | 20.75 | 18.3 | 19.5 | +0.56 | +2.957 | 1.02百萬 | 1.98千萬 | 1.80 | N/A | 22.72 | 28.61 | 38.64 |
09896 | 名創優品s | 39.05 | 40.1 | 38.1 | 39.1 | +0.016 | +0.042 | 2.09百萬 | 8.23千萬 | 25.47 | 2.06 | 39.64 | 37.51 | 36.61 |
09898 | 微博-SWs | 70.95 | 71.85 | 70.3 | 70.7 | +1.1 | +1.58 | 2.91萬 | 2.06百萬 | 6.22 | 18.46 | 72.89 | 71.59 | 69.70 |
09899 | 雲音樂s | 90 | 92.5 | 89.65 | 90.05 | -1.2 | -1.315 | 9.09萬 | 8.27百萬 | 23.42 | N/A | 90.33 | 89.59 | 88.81 |
09900 | 德益控股 | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 6.23 | N/A | 0.89 | 0.87 | 0.89 |
09901 | 新東方-Ss | 70.15 | 70.15 | 68.55 | 68.75 | -1.9 | -2.689 | 5.06百萬 | 3.53億 | 83.06 | N/A | 72.36 | 72.74 | 67.88 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.53 | 0 | 0 | 0 | 0 | 27.29 | N/A | 2.55 | 2.57 | 2.60 |
09908 | 嘉興燃氣 | 0 | 0 | 0 | 7.3 | 0 | 0 | 0 | 0 | 3.82 | 9.03 | 7.30 | 7.30 | 7.39 |
09909 | 寶龍商業管理 | 2.56 | 2.56 | 2.37 | 2.5 | -0.15 | -5.66 | 1.42百萬 | 3.48百萬 | 3.18 | 6.00 | 2.67 | 2.70 | 2.65 |
09911 | 赤子城科技 | 2.37 | 2.52 | 2.34 | 2.45 | +0.09 | +3.814 | 6.77百萬 | 1.66千萬 | 4.98 | N/A | 2.44 | 2.33 | 2.02 |
09913 | 智勤控股 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 | -0.331 | 6.40萬 | 19.26萬 | 56.26 | N/A | 3.04 | 3.05 | 3.09 |
09916 | 興業物聯 | 0.59 | 0.59 | 0.59 | 0.58 | -0.01 | -1.695 | 35.80萬 | 21.12萬 | 5.24 | N/A | 0.58 | 0.54 | 0.53 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 29.60 | N/A | 0.39 | 0.40 | 0.44 |
09919 | 艾德韋宣集團 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 | -0.769 | 51.20萬 | 66.45萬 | 7.90 | 9.75 | 1.31 | 1.26 | 1.15 |
09922 | 九毛九s | 5.54 | 5.58 | 5.26 | 5.27 | -0.27 | -4.874 | 1.96千萬 | 1.05億 | 15.32 | 2.85 | 5.83 | 5.60 | 5.23 |
09923 | 移卡s | 12.32 | 12.42 | 11.94 | 12.18 | +0.02 | +0.164 | 30.92萬 | 3.78百萬 | 353.04 | N/A | 12.19 | 12.26 | 12.78 |
09926 | 康方生物s | 46.95 | 47.45 | 45.8 | 46.65 | -0.3 | -0.639 | 3.51百萬 | 1.63億 | 17.48 | N/A | 48.96 | 47.95 | 44.95 |
09928 | 時代鄰里 | 0.48 | 0.5 | 0.46 | 0.495 | +0.01 | +2.062 | 3.58百萬 | 1.77百萬 | N/A | 5.35 | 0.47 | 0.47 | 0.46 |
09929 | 澳達控股 | 0.052 | 0.053 | 0.052 | 0.053 | 0 | 0 | 5.00萬 | 2610 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.99 | 2.09 | 1.86 | 1.98 | 0 | 0 | 2.03百萬 | 3.98百萬 | 5.68 | N/A | 2.02 | 1.97 | 2.33 |
09933 | GHW Intl | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 210.00 | N/A | 0.60 | 0.61 | 0.62 |
09936 | 稀美資源 | 3.27 | 3.39 | 3.2 | 3.29 | +0.01 | +0.305 | 34.50萬 | 1.14百萬 | 12.32 | N/A | 3.40 | 3.44 | 3.41 |
09938 | 華和控股 | 0.083 | 0.084 | 0.083 | 0.085 | +0.003 | +3.659 | 3.00萬 | 2500 | 29.31 | N/A | 0.08 | 0.08 | 0.09 |
09939 | 開拓藥業-B | 0.89 | 0.9 | 0.84 | 0.84 | -0.05 | -5.618 | 2.00百萬 | 1.72百萬 | N/A | N/A | 0.96 | 1.01 | 1.26 |
09955 | 智雲健康s | 2.83 | 2.86 | 2.6 | 2.61 | -0.15 | -5.435 | 5.62百萬 | 1.53千萬 | N/A | N/A | 3.21 | 3.79 | 4.90 |
09956 | 安能物流集團s | 4.58 | 4.8 | 4.58 | 4.65 | +0.04 | +0.868 | 1.16百萬 | 5.39百萬 | 12.43 | N/A | 4.57 | 4.55 | 4.18 |
09958 | 力天影業 | 5.13 | 5.31 | 4.7 | 5.12 | +0.03 | +0.589 | 1.84百萬 | 9.18百萬 | N/A | N/A | 4.13 | 3.72 | 2.56 |
09959 | 聯易融科技-Ws | 1.38 | 1.65 | 1.38 | 1.44 | +0.24 | +20 | 1.42億 | 2.15億 | N/A | 6.94 | 1.23 | 1.23 | 1.21 |
09960 | 康聖環球 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 | 3.10萬 | 4.37萬 | 13.25 | N/A | 1.41 | 1.41 | 1.47 |
09961 | 攜程集團-Ss | 348 | 350.4 | 344.2 | 347.4 | -6.6 | -1.864 | 99.34萬 | 3.46億 | 20.75 | N/A | 348.80 | 347.04 | 323.60 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.27 | 0.29 |
09966 | 康寧傑瑞製藥-Bs | 4.68 | 4.78 | 4.53 | 4.64 | +0.06 | +1.31 | 3.91百萬 | 1.82千萬 | N/A | N/A | 4.86 | 4.88 | 4.69 |
09968 | 匯景控股 | 0.038 | 0.038 | 0.033 | 0.033 | -0.001 | -2.941 | 1.52百萬 | 5.20萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
09969 | 諾誠健華s | 4.67 | 4.74 | 4.61 | 4.68 | -0.04 | -0.847 | 1.61百萬 | 7.56百萬 | N/A | N/A | 4.91 | 4.95 | 5.15 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | N/A | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 1.57 | N/A | 0.08 | 0.08 | 0.08 |
09979 | 綠城管理控股s | 6.31 | 6.43 | 6.16 | 6.37 | +0.06 | +0.951 | 3.82百萬 | 2.41千萬 | 11.62 | 8.63 | 5.83 | 5.42 | 5.08 |
09982 | 中原建業 | 0.247 | 0.247 | 0.096 | 0.104 | -0.186 | -64.138 | 2.65億 | 3.26千萬 | 1.00 | 81.83 | 0.27 | 0.28 | 0.27 |
09983 | 建業新生活 | 1.16 | 1.16 | 0.75 | 0.85 | -0.51 | -37.5 | 5.54百萬 | 4.78百萬 | 1.71 | 47.29 | 1.31 | 1.39 | 1.37 |
09985 | 衛龍美味s | 5.66 | 5.82 | 5.6 | 5.62 | -0.08 | -1.404 | 74.84萬 | 4.27百萬 | 13.38 | 6.47 | 5.49 | 5.37 | 5.64 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 304.4 | 308 | 303.8 | 304 | -0.2 | -0.066 | 26.87萬 | 8.19千萬 | 19.57 | 1.41 | 315.00 | 323.69 | 308.82 |
09988 | 阿里巴巴-SWs | 69.7 | 69.95 | 68.5 | 68.8 | -1.5 | -2.134 | 6.60千萬 | 45.47億 | 17.42 | 1.43 | 71.27 | 71.79 | 71.46 |
09989 | 海普瑞 | 2.82 | 2.82 | 2.69 | 2.69 | -0.09 | -3.237 | 42.65萬 | 1.19百萬 | 4.84 | 4.17 | 2.83 | 2.80 | 2.75 |
09990 | 祖龍娛樂 | 1.31 | 1.32 | 1.23 | 1.25 | -0.11 | -8.088 | 1.07百萬 | 1.37百萬 | N/A | N/A | 1.27 | 1.32 | 1.36 |
09991 | 寶尊電商-W | 5.83 | 5.83 | 5.61 | 5.7 | -0.2 | -3.39 | 9000 | 5.13萬 | N/A | N/A | 6.64 | 6.48 | 6.15 |
09992 | 泡泡瑪特s | 28.2 | 28.65 | 27.45 | 28.35 | +0.05 | +0.177 | 6.14百萬 | 1.74億 | 31.80 | 1.10 | 25.86 | 23.80 | 20.68 |
09993 | 金輝控股s | 2.18 | 2.18 | 1.96 | 2 | -0.02 | -0.99 | 2.00百萬 | 4.04百萬 | 4.23 | N/A | 1.92 | 1.92 | 2.48 |
09995 | 榮昌生物s | 25.95 | 26.3 | 24.75 | 25.65 | -0.35 | -1.346 | 1.19百萬 | 3.03千萬 | N/A | N/A | 27.60 | 25.46 | 22.25 |
09996 | 沛嘉醫療-Bs | 3.82 | 3.94 | 3.76 | 3.81 | -0.05 | -1.295 | 4.10百萬 | 1.58千萬 | N/A | N/A | 4.43 | 4.69 | 4.80 |
09997 | 康基醫療s | 6.81 | 6.88 | 6.67 | 6.82 | +0.01 | +0.147 | 81.50萬 | 5.52百萬 | 14.36 | 22.63 | 7.00 | 6.75 | 6.47 |
09998 | 光榮控股 | 0.141 | 0.141 | 0.141 | 0.141 | -0.009 | -6 | 5.00萬 | 7050 | 8.39 | N/A | 0.15 | 0.15 | 0.15 |
09999 | 網易-Ss | 161.2 | 163.1 | 160 | 161.5 | -0.9 | -0.554 | 2.88百萬 | 4.66億 | 16.02 | 2.48 | 165.79 | 168.03 | 162.63 |
80011 | 恒生銀行-Rs | 80.2 | 80.6 | 79 | 79.1 | -1.65 | -2.043 | 9400 | 75.10萬 | N/A | N/A | 80.59 | 80.63 | 78.28 |
80016 | 新鴻基地產-Rs | 70.5 | 70.5 | 70.5 | 70.5 | +0.45 | +0.642 | 1000 | 7.05萬 | N/A | N/A | 70.42 | 71.73 | 69.68 |
80020 | 商湯-WRs | 0.71 | 0.71 | 0.66 | 0.66 | -0.07 | -9.589 | 1.47百萬 | 99.09萬 | N/A | N/A | 0.75 | 0.78 | 0.79 |
80175 | 吉利汽車-Rs | 8.5 | 8.53 | 8.5 | 8.44 | -0.04 | -0.472 | 1.50萬 | 12.79萬 | N/A | N/A | 8.27 | 8.08 | 7.62 |
80291 | 華潤啤酒-Rs | 33.1 | 33.1 | 33 | 32.9 | -0.15 | -0.454 | 4000 | 13.22萬 | N/A | N/A | 33.77 | 32.61 | 29.82 |
80388 | 香港交易所-Rs | 214 | 214.2 | 211.8 | 212.4 | -3.4 | -1.576 | 1.79萬 | 3.81百萬 | N/A | N/A | 220.40 | 220.90 | 221.84 |
80700 | 騰訊控股-Rs | 276 | 285 | 276 | 280.2 | +3 | +1.082 | 2.16萬 | 6.12百萬 | N/A | N/A | 268.48 | 261.79 | 260.47 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.56 | 0 | 0 | 0 | 0 | N/A | N/A | 1.50 | 1.49 | 1.33 |
80883 | 中國海洋石油-Rs | 16.5 | 16.54 | 16.26 | 16.26 | -0.34 | -2.048 | 3.90萬 | 64.08萬 | N/A | N/A | 16.46 | 16.05 | 14.52 |
80941 | 中國移動-Rs | 62.2 | 62.35 | 61.75 | 62.05 | -0.65 | -1.037 | 4.90萬 | 3.04百萬 | N/A | N/A | 61.65 | 61.73 | 61.49 |
80992 | 聯想集團-Rs | 8.47 | 8.5 | 8.4 | 8.44 | -0.1 | -1.171 | 21.80萬 | 1.84百萬 | N/A | N/A | 8.69 | 8.70 | 8.35 |
81024 | 快手-WRs | 44 | 45.45 | 44 | 44.6 | -0.65 | -1.436 | 3500 | 15.61萬 | N/A | N/A | 46.55 | 44.83 | 41.85 |
81211 | 比亞迪股份-Rs | 194.8 | 198.9 | 186 | 187.1 | -14.1 | -7.008 | 4.15萬 | 7.92百萬 | N/A | N/A | 196.85 | 188.46 | 178.82 |
81299 | 友邦保險-Rs | 50 | 50 | 48.75 | 48.9 | -1.35 | -2.687 | 8.14萬 | 4.02百萬 | N/A | N/A | 52.74 | 55.07 | 56.64 |
81810 | 小米集團-WRs | 14.18 | 14.18 | 13.68 | 13.7 | -0.48 | -3.385 | 11.30萬 | 1.56百萬 | N/A | N/A | 13.68 | 13.04 | 12.40 |
82020 | 安踏體育-Rs | 75.4 | 75.4 | 75.4 | 75.9 | -1.35 | -1.748 | 400 | 3.02萬 | N/A | N/A | 73.89 | 71.89 | 68.21 |
82318 | 中國平安-Rs | 30.2 | 30.65 | 30.05 | 30.25 | -0.4 | -1.305 | 9.40萬 | 2.85百萬 | N/A | N/A | 31.83 | 32.19 | 31.37 |
82331 | 李寧-Rs | 18.48 | 18.48 | 18.48 | 18.48 | -0.08 | -0.431 | 2000 | 3.70萬 | N/A | N/A | 18.97 | 18.64 | 17.55 |
82333 | 長城汽車-Rs | 0 | 0 | 0 | 8.06 | -0.01 | -0.124 | 0 | 0 | N/A | N/A | 8.41 | 8.32 | 8.00 |
82388 | 中銀香港-Rs | 19.54 | 19.54 | 19.54 | 19.5 | -0.1 | -0.51 | 9500 | 18.56萬 | N/A | N/A | 19.51 | 19.44 | 18.36 |
82800 | 盈富基金-Rs | 15.5 | 15.58 | 15.37 | 15.42 | -0.2 | -1.28 | 43.00萬 | 6.64百萬 | N/A | N/A | 15.58 | 15.50 | 15.09 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.37 | -0.11 | -0.881 | 0 | 0 | N/A | N/A | 12.58 | 12.56 | 12.11 |
82813 | 華夏政銀國債-Rs | 110.75 | 110.75 | 110.75 | 110.75 | +0.05 | +0.045 | 200 | 2.22萬 | N/A | N/A | 110.65 | 110.65 | 110.13 |
82817 | PP國債-Rs | 0 | 0 | 0 | 119.5 | 0 | 0 | 0 | 0 | N/A | N/A | 119.22 | 119.41 | 118.30 |
82822 | 南方A50-Rs | 10.89 | 10.95 | 10.84 | 10.86 | -0.08 | -0.731 | 59.50萬 | 6.48百萬 | N/A | N/A | 10.91 | 10.85 | 10.48 |
82823 | 安碩A50-Rs | 11.48 | 11.54 | 11.44 | 11.45 | -0.06 | -0.521 | 28.34萬 | 3.25百萬 | N/A | N/A | 11.50 | 11.44 | 11.05 |
82828 | 恒生中國企業-Rs | 54 | 54.2 | 53.6 | 53.72 | -0.9 | -1.648 | 1.44萬 | 77.56萬 | N/A | N/A | 54.35 | 53.85 | 51.73 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 52.9 | 0 | 0 | 0 | 0 | N/A | N/A | 52.84 | 52.83 | 52.56 |
82830 | 南方沙特-Rs | 80 | 80 | 79.9 | 79.9 | -0.52 | -0.647 | 3930 | 31.40萬 | N/A | N/A | 80.36 | 79.95 | 79.11 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 5.13 | -0.12 | -2.286 | 0 | 0 | N/A | N/A | 5.41 | 5.45 | 5.27 |
82839 | 華夏A50-Rs | 0 | 0 | 0 | 19.07 | -0.18 | -0.935 | 0 | 0 | N/A | N/A | 19.25 | 19.07 | 18.20 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.08 | 0 | 0 | 0 | 0 | N/A | N/A | 12.05 | 11.95 | 11.53 |
82846 | 安碩滬深三百-Rs | 23.3 | 23.3 | 23.3 | 23.02 | -0.22 | -0.947 | 3700 | 8.62萬 | N/A | N/A | 23.38 | 23.36 | 22.47 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 79.55 | +0.45 | +0.569 | 0 | 0 | N/A | N/A | 78.01 | 77.50 | 77.70 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.2 | -0.34 | -2.338 | 0 | 0 | N/A | N/A | 14.75 | 14.58 | 13.89 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 47.32 | -0.12 | -0.253 | 0 | 0 | N/A | N/A | 47.25 | 46.91 | 45.58 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.65 | -0.02 | -0.158 | 0 | 0 | N/A | N/A | 12.79 | 12.80 | 12.70 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.405 | -0.09 | -1.201 | 0 | 0 | N/A | N/A | 7.55 | 7.53 | 7.25 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 21.78 | -0.18 | -0.82 | 0 | 0 | N/A | N/A | 22.15 | 22.07 | 21.18 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1026.9 | 0 | 0 | 0 | 0 | N/A | N/A | 1,022.14 | 1,019.74 | 1,016.05 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 50.1 | +0.02 | +0.04 | 0 | 0 | N/A | N/A | 50.46 | 50.45 | 50.44 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 48.5 | -0.5 | -1.02 | 0 | 0 | N/A | N/A | 46.38 | 44.92 | 45.33 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.55 | -0.02 | -0.264 | 0 | 0 | N/A | N/A | 7.81 | 7.86 | 7.26 |
83081 | 價值黃金-Rs | 0 | 0 | 0 | 48 | +0.2 | +0.418 | 0 | 0 | N/A | N/A | 47.60 | 47.07 | 45.50 |
83088 | 華夏恒生科技-Rs | 3.966 | 3.966 | 3.966 | 3.966 | -0.08 | -1.977 | 600 | 2380 | N/A | N/A | 4.10 | 4.06 | 3.65 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.75 | -0.05 | -0.735 | 0 | 0 | N/A | N/A | 6.86 | 6.83 | 6.56 |
83111 | 易方達A50-Rs | 1.846 | 1.846 | 1.846 | 1.836 | -0.016 | -0.864 | 1.30萬 | 2.40萬 | N/A | N/A | 1.85 | 1.83 | 1.75 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 55.1 | -0.64 | -1.148 | 0 | 0 | N/A | N/A | 55.71 | 55.42 | 53.98 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 12.68 | 0 | 0 | 0 | 0 | N/A | N/A | 12.70 | 12.64 | 12.10 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 163.95 | 0 | 0 | 0 | 0 | N/A | N/A | 163.95 | 163.95 | 163.60 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 50.82 | 0 | 0 | 0 | 0 | N/A | N/A | 50.79 | 50.75 | 50.61 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 44.66 | -0.26 | -0.579 | 0 | 0 | N/A | N/A | 44.85 | 44.72 | 43.17 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.155 | -0.065 | -0.9 | 0 | 0 | N/A | N/A | 7.30 | 7.27 | 7.02 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.18 | -0.18 | -0.98 | 0 | 0 | N/A | N/A | 18.46 | 18.41 | 17.70 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.225 | -0.175 | -2.734 | 1000 | 6305 | N/A | N/A | 6.52 | 6.45 | 6.13 |
83151 | PP科創50-Rs | 4.776 | 4.776 | 4.706 | 4.706 | -0.116 | -2.406 | 5.20萬 | 24.49萬 | N/A | N/A | 5.00 | 5.04 | 4.82 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | N/A | N/A | 101.98 | 101.88 | 101.69 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 44.76 | -0.56 | -1.236 | 0 | 0 | N/A | N/A | 45.81 | 45.59 | 44.75 |
83168 | 恒生人幣金ETFs | 33.6 | 33.6 | 33.6 | 33.6 | -0.1 | -0.297 | 2.20萬 | 73.92萬 | N/A | N/A | 33.60 | 33.17 | 32.06 |
83188 | 華夏滬深三百-Rs | 36.24 | 36.3 | 35.98 | 35.98 | -0.42 | -1.154 | 3.20萬 | 1.16百萬 | N/A | N/A | 36.57 | 36.54 | 35.15 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.814 | -0.018 | -0.983 | 0 | 0 | N/A | N/A | 1.84 | 1.80 | 1.71 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1032.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1,032.52 | 1,031.92 | 1,030.13 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7534.85 | 0 | 0 | 0 | 0 | N/A | N/A | 7,480.69 | 7,465.09 | 7,432.22 |
83199 | 工銀南方國債-Rs | 0 | 0 | 0 | 104.55 | 0 | 0 | 0 | 0 | N/A | N/A | 104.44 | 104.39 | 103.93 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 32.06 | -0.22 | -0.682 | 0 | 0 | N/A | N/A | 32.55 | 32.62 | 32.20 |
83690 | 美團-WRs | 85.3 | 86.2 | 84.15 | 84.4 | -2.2 | -2.54 | 1.90萬 | 1.61百萬 | N/A | N/A | 83.97 | 82.59 | 72.11 |
86618 | 京東健康-Rs | 0 | 0 | 0 | 25.3 | -0.9 | -3.435 | 0 | 0 | N/A | N/A | 27.97 | 27.61 | 26.78 |
87001 | 匯賢產業信託s | 0.65 | 0.66 | 0.65 | 0.66 | +0.01 | +1.538 | 1.02百萬 | 66.61萬 | N/A | 5.47 | 0.66 | 0.70 | 0.80 |
89618 | 京東集團-SWRs | 94.6 | 95.05 | 94.4 | 94.4 | -2.65 | -2.731 | 8400 | 79.52萬 | N/A | N/A | 97.35 | 91.93 | 86.53 |
89888 | 百度集團-SWRs | 93.25 | 93.25 | 91.9 | 92.2 | -4.25 | -4.406 | 3.23萬 | 2.98百萬 | N/A | N/A | 93.72 | 92.34 | 93.98 |
89988 | 阿里巴巴-SWRs | 64.25 | 64.25 | 63.6 | 63.8 | -1.25 | -1.922 | 7.06萬 | 4.51百萬 | N/A | N/A | 65.79 | 66.18 | 65.84 |