股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08540 | 勝利證券 | 0 | 0 | 0 | 3.49 | 0 | 0 | 0 | 0 | N/A | 0.37 | 3.64 | 3.49 | 3.24 |
08545 | 佰悅集團 | 0.032 | 0.032 | 0.031 | 0.032 | +0.001 | +3.226 | 30.40萬 | 9592 | 6.53 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.21 | 0.21 |
08579 | 新享時代(舊) | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 0 | 10000 | 4200 | N/A | N/A | 0.62 | 0.94 | 0.49 |
08601 | Boltek | 0.28 | 0.28 | 0.28 | 0.285 | -0.01 | -3.39 | 3.00萬 | 8400 | 8.07 | 28.53 | 0.29 | 0.29 | 0.30 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 16.10 | N/A | 0.33 | 0.33 | 0.41 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.075 | -0.002 | -2.597 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 2.99 | N/A | 0.31 | 0.31 | 0.28 |
08611 | Mindtell Tech | 0.077 | 0.077 | 0.061 | 0.068 | +0.005 | +7.937 | 16.50萬 | 1.06萬 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08612 | 維亮控股 | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08613 | 東方支付集團控股 | 0.13 | 0.13 | 0.11 | 0.127 | -0.002 | -1.55 | 1.12百萬 | 13.59萬 | N/A | N/A | 0.14 | 0.14 | 0.15 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 6.18 | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.165 | 0.165 | 0.157 | 0.157 | -0.012 | -7.101 | 36.80萬 | 6.04萬 | 98.13 | N/A | 0.15 | 0.16 | 0.19 |
08620 | 亞洲速運 | 0.113 | 0.115 | 0.104 | 0.115 | -0.008 | -6.504 | 13.50萬 | 1.44萬 | N/A | N/A | 0.12 | 0.13 | 0.13 |
08621 | Metropolis Capital | 0.037 | 0.04 | 0.035 | 0.04 | 0 | 0 | 17.60萬 | 6248 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0.104 | 0.104 | 0.1 | 0.101 | -0.005 | -4.717 | 70.40萬 | 7.05萬 | N/A | N/A | 0.10 | 0.11 | 0.12 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0.082 | 0.082 | 0.08 | 0.08 | -0.006 | -6.977 | 4.00萬 | 3224 | 30.77 | N/A | 0.09 | 0.09 | 0.09 |
08631 | 申港控股 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.41 | 0.42 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 5.80 | 1.21 | 0.09 | 0.09 | 0.08 |
08645 | 比特元宇宙 | 0.6 | 0.6 | 0.57 | 0.57 | -0.03 | -5 | 6.60萬 | 3.89萬 | 16.96 | N/A | 0.68 | 0.70 | 0.43 |
08646 | 中國宏光 | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 2.17 | N/A | 0.21 | 0.21 | 0.22 |
08657 | True Partner | 0.45 | 0.495 | 0.45 | 0.5 | +0.05 | +11.111 | 3.40萬 | 1.55萬 | N/A | N/A | 0.47 | 0.49 | 0.49 |
08659 | 易和國際控股 | 0.66 | 0.66 | 0.64 | 0.64 | -0.03 | -4.478 | 6.50萬 | 4.21萬 | 15.76 | N/A | 0.67 | 0.66 | 0.64 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.11 | 0.11 |
09001 | PP中地美債-Us | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 | -0.455 | 1500 | 1.64萬 | N/A | N/A | 11.01 | 11.10 | 10.86 |
09010 | 安碩亞洲除日-Us | 6.49 | 6.49 | 6.47 | 6.485 | -0.04 | -0.613 | 5400 | 3.50萬 | N/A | N/A | 6.43 | 6.51 | 6.47 |
09011 | A工銀中金美-Us | 0 | 0 | 0 | 1124.1 | +0.2 | +0.018 | 0 | 0 | N/A | N/A | 1,123.39 | 1,121.76 | 1,117.89 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 59.98 | -0.06 | -0.1 | 0 | 0 | N/A | N/A | 59.42 | 60.11 | 59.75 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.018 | 0 | 0 | 0 | 0 | N/A | N/A | 1.02 | 1.03 | 1.03 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.13 | +0.002 | +0.064 | 0 | 0 | N/A | N/A | 3.03 | 3.04 | 3.00 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 3.012 | 0 | 0 | 0 | 0 | N/A | N/A | 2.94 | 2.80 | 2.82 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.025 | +0.045 | +0.645 | 0 | 0 | N/A | N/A | 7.26 | 6.89 | 6.37 |
09067 | 安碩恒生科技-Us | 0.949 | 0.967 | 0.947 | 0.954 | -0.003 | -0.313 | 35.96萬 | 34.36萬 | N/A | N/A | 0.92 | 0.92 | 0.92 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.012 | +0.015 | +1.505 | 0 | 0 | N/A | N/A | 0.97 | 1.00 | 1.05 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 15.91 | -0.41 | -2.512 | 0 | 0 | N/A | N/A | 16.01 | 16.16 | 15.94 |
09074 | 安碩MS台灣-Us | 23.74 | 23.78 | 23.74 | 23.74 | -0.32 | -1.33 | 1819 | 4.32萬 | N/A | N/A | 24.10 | 24.64 | 24.36 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.205 | 0 | 0 | 0 | 0 | N/A | N/A | 7.21 | 7.25 | 7.28 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 509.35 | 0 | 0 | 0 | 0 | N/A | N/A | 509.30 | 508.15 | 506.29 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 553 | 0 | 0 | 0 | 0 | N/A | N/A | 552.03 | 551.26 | 549.66 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.055 | +0.015 | +0.213 | 0 | 0 | N/A | N/A | 7.16 | 7.03 | 6.64 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.508 | -0.06 | -1.313 | 0 | 0 | N/A | N/A | 4.58 | 4.65 | 4.67 |
09088 | 華夏恒生科技-Us | 0.58 | 0.58 | 0.58 | 0.575 | +0.001 | +0.174 | 2000 | 1160 | N/A | N/A | 0.55 | 0.56 | 0.55 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 11.01 | -0.12 | -1.078 | 0 | 0 | N/A | N/A | 11.13 | 11.30 | 11.41 |
09096 | A南方美元-Us | 112.1 | 112.1 | 112.1 | 112.1 | 0 | 0 | 99 | 1.11萬 | N/A | N/A | 112.02 | 111.94 | 111.62 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 95.9 | 0 | 0 | 0 | 0 | N/A | N/A | 96.37 | 98.15 | 75.86 |
09115 | 安碩恒生指數-Us | 0 | 0 | 0 | 7.995 | +0.045 | +0.566 | 0 | 0 | N/A | N/A | 7.70 | 7.73 | 7.67 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.025 | 0 | 0 | 0 | 0 | N/A | N/A | 7.03 | 7.02 | 7.03 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | N/A | N/A | 1.79 | 1.80 | 1.81 |
09151 | PP科創50-Us | 0.63 | 0.634 | 0.63 | 0.633 | -0.002 | -0.315 | 2.14萬 | 1.35萬 | N/A | N/A | 0.64 | 0.64 | 0.67 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 95.9 | 0 | 0 | 0 | 0 | N/A | N/A | 96.69 | 98.43 | 76.00 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.355 | 0 | 0 | 0 | 0 | N/A | N/A | 6.13 | 6.20 | 6.27 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.811 | +0.001 | +0.123 | 0 | 0 | N/A | N/A | 0.81 | 0.82 | 0.83 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17.15 | 0 | 0 | 0 | 0 | N/A | N/A | 17.14 | 17.08 | 16.93 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 9.75 | -0.04 | -0.409 | 0 | 0 | N/A | N/A | 9.75 | 9.98 | 10.06 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 1.932 | 0 | 0 | 0 | 0 | N/A | N/A | 1.92 | 1.97 | 2.00 |
09191 | GX中國半導-Us | 4.002 | 4.002 | 3.98 | 3.98 | +0.012 | +0.302 | 1300 | 5176 | N/A | N/A | 3.98 | 4.05 | 4.16 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.018 | -0.004 | -0.391 | 0 | 0 | N/A | N/A | 0.31 | 0.15 | 0.06 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1042.95 | +0.5 | +0.048 | 0 | 0 | N/A | N/A | 1,041.55 | 1,040.14 | 1,036.69 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.558 | +0.018 | +0.396 | 0 | 0 | N/A | N/A | 4.37 | 4.43 | 4.49 |
09600 | 新紐科技 | 0.375 | 0.385 | 0.37 | 0.375 | 0 | 0 | 5.04萬 | 1.90萬 | N/A | N/A | 0.40 | 0.42 | 0.44 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.30 |
09616 | 東軟教育 | 3 | 3.09 | 3 | 3.04 | +0.02 | +0.662 | 9.28萬 | 27.92萬 | 4.15 | 12.04 | 3.09 | 3.15 | 3.04 |
09618 | 京東集團-SWs | 110 | 113.7 | 109.8 | 111.3 | +0.1 | +0.09 | 1.02千萬 | 11.40億 | 13.14 | 2.67 | 102.62 | 103.65 | 99.35 |
09626 | 嗶哩嗶哩-Ws | 99.35 | 104.4 | 99.2 | 100.1 | +1.8 | +1.831 | 7.48百萬 | 7.58億 | N/A | N/A | 90.95 | 89.76 | 87.07 |
09633 | 農夫山泉s | 44.5 | 44.8 | 44.25 | 44.8 | +0.2 | +0.448 | 2.72百萬 | 1.22億 | 37.83 | 1.85 | 43.59 | 43.54 | 43.17 |
09636 | 九方財富s | 10.98 | 11.1 | 10.58 | 10.9 | -0.1 | -0.909 | 1.48百萬 | 1.63千萬 | 22.11 | 2.02 | 10.32 | 10.11 | 9.74 |
09638 | 法拉帝s | 23.9 | 23.9 | 23.75 | 23.75 | +0.35 | +1.496 | 2700 | 6.44萬 | 11.20 | 3.53 | 24.17 | 25.10 | 26.36 |
09658 | 特海國際s | 13.74 | 13.98 | 13.66 | 13.96 | +0.26 | +1.898 | 1.17百萬 | 1.62千萬 | 38.82 | N/A | 13.85 | 14.02 | 11.80 |
09663 | 國鴻氫能 | 19.14 | 19.14 | 19.12 | 19.12 | -0.02 | -0.104 | 4000 | 7.65萬 | N/A | N/A | 19.13 | 20.26 | 18.93 |
09666 | 金科服務 | 9.11 | 9.11 | 8.92 | 9.09 | +0.06 | +0.664 | 21.95萬 | 1.98百萬 | N/A | N/A | 8.59 | 8.59 | 9.00 |
09668 | 渤海銀行s | 0.98 | 1.01 | 0.98 | 0.99 | 0 | 0 | 3.12百萬 | 3.10百萬 | 3.86 | N/A | 0.98 | 0.99 | 1.05 |
09669 | 北森控股s | 4.18 | 4.27 | 3.95 | 4.15 | +0.02 | +0.484 | 50.66萬 | 2.08百萬 | N/A | N/A | 4.04 | 4.41 | 4.66 |
09676 | 十月稻田集團 | 21.3 | 21.3 | 20.15 | 20.6 | -0.05 | -0.242 | 13.02萬 | 2.68百萬 | N/A | 0.17 | 20.49 | 20.30 | 21.26 |
09677 | 威海銀行s | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0 | 2400 | 6566 | 8.84 | 3.94 | 2.79 | 2.79 | 2.79 |
09686 | 東軟熙康 | 0.83 | 0.9 | 0.82 | 0.84 | +0.02 | +2.439 | 3.90萬 | 3.28萬 | N/A | N/A | 0.85 | 0.92 | 0.96 |
09688 | 再鼎醫藥s | 12.38 | 12.74 | 12.12 | 12.64 | +0.26 | +2.1 | 5.02百萬 | 6.31千萬 | N/A | N/A | 11.49 | 12.00 | 14.00 |
09689 | 金泰豐國際控股 | 0.67 | 0.67 | 0.58 | 0.61 | -0.02 | -3.175 | 5.60萬 | 3.51萬 | N/A | N/A | 0.63 | 0.65 | 0.57 |
09690 | 途虎-Ws | 19.8 | 20.1 | 19.76 | 19.94 | +0.16 | +0.809 | 2.13百萬 | 4.24千萬 | 0.87 | N/A | 18.64 | 17.74 | 17.16 |
09696 | 天齊鋰業s | 28.8 | 30.3 | 28.55 | 29.35 | +0.85 | +2.982 | 5.05百萬 | 1.48億 | 6.00 | 5.07 | 34.88 | 36.43 | 36.97 |
09698 | 萬國數據-SWs | 7 | 7.08 | 6.8 | 6.91 | +0.03 | +0.436 | 3.19百萬 | 2.20千萬 | N/A | N/A | 6.29 | 6.53 | 6.76 |
09699 | 順豐同城s | 9.89 | 10.02 | 9.89 | 9.94 | -0.05 | -0.501 | 41.64萬 | 4.15百萬 | 165.94 | N/A | 10.12 | 10.05 | 9.42 |
09801 | 安碩中國-Us | 2.292 | 2.306 | 2.292 | 2.306 | +0.01 | +0.436 | 1.22萬 | 2.81萬 | N/A | N/A | 2.22 | 2.23 | 2.21 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.032 | 0 | 0 | 0 | 0 | N/A | N/A | 1.03 | 1.03 | 1.02 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.455 | +0.045 | +0.607 | 0 | 0 | N/A | N/A | 7.60 | 7.89 | 8.01 |
09806 | GX中國消費-Us | 5.46 | 5.46 | 5.455 | 5.455 | -0.005 | -0.092 | 226 | 1232 | N/A | N/A | 5.43 | 5.47 | 5.44 |
09807 | GX中國機智-Us | 5.51 | 5.51 | 5.51 | 5.485 | -0.035 | -0.634 | 100 | 551 | N/A | N/A | 5.52 | 5.57 | 5.65 |
09809 | GX中國潔能-Us | 9.38 | 9.515 | 9.38 | 9.485 | +0.01 | +0.106 | 1638 | 1.55萬 | N/A | N/A | 9.60 | 9.74 | 9.79 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.42 | 0 | 0 | 0 | 0 | N/A | N/A | 8.44 | 8.59 | 8.72 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.254 | -0.004 | -0.318 | 0 | 0 | N/A | N/A | 1.19 | 1.19 | 1.17 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.26 | 0 | 0 | 0 | 0 | N/A | N/A | 15.28 | 15.27 | 15.29 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.462 | -0.12 | -3.35 | 0 | 0 | N/A | N/A | 3.59 | 3.64 | 3.65 |
09817 | PP國債-Us | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0 | 1820 | 3.02萬 | N/A | N/A | 16.58 | 16.54 | 16.50 |
09820 | GX中國生科-Us | 5.8 | 5.815 | 5.735 | 5.735 | +0.035 | +0.614 | 1.93萬 | 11.12萬 | N/A | N/A | 5.61 | 5.71 | 5.94 |
09826 | GX中國雲算-Us | 5.2 | 5.235 | 5.195 | 5.185 | -0.04 | -0.766 | 8150 | 4.25萬 | N/A | N/A | 5.10 | 5.22 | 5.41 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.345 | 0 | 0 | 0 | 0 | N/A | N/A | 7.33 | 7.32 | 7.31 |
09834 | 安碩納指一百-Us | 42.26 | 42.26 | 42.22 | 42.18 | -0.66 | -1.541 | 200 | 8448 | N/A | N/A | 42.80 | 43.51 | 43.64 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 4.992 | 0 | 0 | 0 | 0 | N/A | N/A | 4.95 | 4.97 | 4.97 |
09839 | 華夏A50-Us | 2.658 | 2.658 | 2.656 | 2.658 | +0.004 | +0.151 | 9000 | 2.39萬 | N/A | N/A | 2.66 | 2.66 | 2.62 |
09845 | GX中國電車-Us | 8.825 | 8.94 | 8.81 | 8.915 | +0.04 | +0.451 | 2.78萬 | 24.49萬 | N/A | N/A | 9.15 | 9.30 | 9.15 |
09846 | 安碩滬深三百-Us | 0 | 0 | 0 | 3.188 | +0.006 | +0.189 | 0 | 0 | N/A | N/A | 3.20 | 3.20 | 3.20 |
09857 | 檸萌影視 | 8.23 | 8.68 | 8.18 | 8.65 | +0.42 | +5.103 | 1.01百萬 | 8.62百萬 | 13.24 | 2.78 | 7.77 | 7.78 | 7.10 |
09858 | 優然牧業 | 1.19 | 1.2 | 1.18 | 1.19 | 0 | 0 | 93.90萬 | 1.12百萬 | N/A | N/A | 1.21 | 1.22 | 1.25 |
09860 | 艾迪康控股 | 10.68 | 11.76 | 10.58 | 11.12 | +0.44 | +4.12 | 1.52百萬 | 1.72千萬 | 29.66 | N/A | 11.58 | 11.64 | 11.88 |
09863 | 零跑汽車s | 22.8 | 23.2 | 22.1 | 23 | +0.1 | +0.437 | 1.61百萬 | 3.69千萬 | N/A | N/A | 23.20 | 23.93 | 24.35 |
09866 | 蔚來-SWs | 32.55 | 33.15 | 32.1 | 32.45 | -0.1 | -0.307 | 1.88百萬 | 6.12千萬 | N/A | N/A | 31.43 | 33.86 | 40.53 |
09868 | 小鵬汽車-Ws | 27.8 | 28.4 | 27.15 | 27.85 | -0.65 | -2.281 | 1.14千萬 | 3.18億 | N/A | N/A | 28.24 | 29.57 | 34.00 |
09869 | 海倫司s | 2.93 | 2.97 | 2.88 | 2.91 | +0.01 | +0.345 | 1.18百萬 | 3.45百萬 | 18.52 | 16.30 | 3.03 | 3.17 | 3.25 |
09877 | 健世科技-B | 4.6 | 4.6 | 3.97 | 4.19 | -0.47 | -10.086 | 7.01百萬 | 2.91千萬 | N/A | N/A | 3.86 | 4.65 | 8.98 |
09878 | 匯通達網絡s | 28.7 | 29.05 | 28.2 | 28.95 | +0.05 | +0.173 | 16.20萬 | 4.67百萬 | 32.90 | N/A | 29.32 | 29.89 | 29.33 |
09879 | 米高集團 | 5.21 | 5.95 | 5.05 | 5.88 | +0.53 | +9.907 | 1.62百萬 | 8.91百萬 | N/A | N/A | 4.97 | 4.61 | 2.09 |
09880 | 優必選 | 170.9 | 170.9 | 164 | 165.8 | -5.1 | -2.984 | 16.12萬 | 2.69千萬 | N/A | N/A | 169.65 | 186.73 | 163.56 |
09882 | 永聯豐控股 | 2.07 | 2.07 | 2 | 2.04 | +0.01 | +0.493 | 3.00萬 | 6.12萬 | 37.02 | 1.96 | 2.08 | 2.11 | 2.16 |
09885 | 藥師幫s | 8.38 | 8.38 | 7.88 | 7.93 | -0.27 | -3.293 | 1.60百萬 | 1.29千萬 | N/A | N/A | 8.04 | 8.13 | 8.43 |
09886 | 叮噹健康s | 1.1 | 1.11 | 1.05 | 1.09 | 0 | 0 | 97.55萬 | 1.05百萬 | N/A | N/A | 1.05 | 1.09 | 1.27 |
09888 | 百度集團-SWs | 96.55 | 99.75 | 96 | 97.9 | 0 | 0 | 7.24百萬 | 7.10億 | 12.27 | N/A | 95.37 | 99.03 | 100.97 |
09889 | 東莞農商銀行s | 6.5 | 6.5 | 6.42 | 6.42 | -0.16 | -2.432 | 3000 | 1.93萬 | 7.77 | 4.55 | 6.70 | 6.81 | 6.94 |
09890 | 中旭未來s | 21.05 | 21.5 | 19.7 | 19.96 | -1.89 | -8.65 | 1.86百萬 | 3.79千萬 | 38.67 | N/A | 23.70 | 23.07 | 29.13 |
09896 | 名創優品s | 44.8 | 45.2 | 43.6 | 43.8 | -1.25 | -2.775 | 3.06百萬 | 1.35億 | 19.81 | 1.29 | 41.75 | 41.51 | 38.45 |
09898 | 微博-SWs | 66.3 | 68.25 | 66.3 | 67.65 | +1.35 | +2.036 | 6.42萬 | 4.33百萬 | 5.95 | 19.29 | 63.20 | 64.35 | 65.12 |
09899 | 雲音樂s | 90.8 | 95.1 | 89.35 | 95.1 | +3.5 | +3.821 | 5.62萬 | 5.16百萬 | 24.73 | N/A | 92.48 | 93.88 | 90.96 |
09900 | 德益控股 | 0 | 0 | 0 | 1.37 | 0 | 0 | 0 | 0 | 8.98 | N/A | 1.51 | 1.26 | 1.01 |
09901 | 新東方-Ss | 60.3 | 62.65 | 57.25 | 62.2 | -8.7 | -12.271 | 2.00千萬 | 12.03億 | 75.15 | N/A | 67.71 | 67.92 | 70.58 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.52 | 0 | 0 | 0 | 0 | 34.85 | N/A | 2.52 | 2.52 | 2.56 |
09908 | 嘉興燃氣 | 0 | 0 | 0 | 7.56 | 0 | 0 | 0 | 0 | 3.96 | 8.72 | 7.58 | 7.48 | 7.38 |
09909 | 寶龍商業管理 | 2.38 | 2.47 | 2.38 | 2.43 | +0.05 | +2.101 | 54.60萬 | 1.32百萬 | 3.09 | 6.17 | 2.30 | 2.39 | 2.60 |
09911 | 赤子城科技 | 2.93 | 2.93 | 2.77 | 2.82 | -0.11 | -3.754 | 6.26百萬 | 1.78千萬 | 5.73 | N/A | 2.83 | 2.75 | 2.36 |
09913 | 智勤控股 | 2.98 | 2.98 | 2.92 | 2.97 | +0.01 | +0.338 | 13.60萬 | 40.09萬 | 55.51 | N/A | 2.97 | 2.99 | 3.04 |
09916 | 興業物聯 | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 4.34 | N/A | 0.52 | 0.54 | 0.53 |
09918 | 麗年國際 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0 | 2.00萬 | 8000 | 32.00 | N/A | 0.40 | 0.39 | 0.41 |
09919 | 艾德韋宣集團 | 1.25 | 1.27 | 1.25 | 1.27 | +0.01 | +0.794 | 7.40萬 | 9.29萬 | 7.78 | 9.91 | 1.27 | 1.28 | 1.24 |
09922 | 九毛九s | 4.76 | 4.95 | 4.65 | 4.79 | +0.03 | +0.63 | 1.18千萬 | 5.67千萬 | 13.92 | 3.13 | 4.88 | 5.17 | 5.31 |
09923 | 移卡s | 10.3 | 10.34 | 9.92 | 10.16 | -0.18 | -1.741 | 1.02百萬 | 1.04千萬 | 294.49 | N/A | 10.36 | 10.99 | 11.98 |
09926 | 康方生物s | 47.1 | 49 | 46.7 | 48.45 | +1 | +2.107 | 3.02百萬 | 1.46億 | 18.15 | N/A | 46.77 | 46.90 | 46.71 |
09928 | 時代鄰里 | 0.45 | 0.475 | 0.45 | 0.47 | +0.01 | +2.174 | 19.60萬 | 9.00萬 | N/A | 5.64 | 0.47 | 0.48 | 0.47 |
09929 | 澳達控股 | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 2.00萬 | 900 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.5 | 1.65 | 1.41 | 1.64 | +0.1 | +6.494 | 1.14百萬 | 1.74百萬 | 4.71 | N/A | 1.65 | 1.82 | 2.03 |
09933 | GHW Intl | 0.8 | 0.86 | 0.78 | 0.8 | +0.01 | +1.266 | 57.60萬 | 47.03萬 | 266.67 | N/A | 0.72 | 0.68 | 0.64 |
09936 | 稀美資源 | 3.06 | 3.19 | 2.99 | 3.13 | +0.09 | +2.961 | 52.50萬 | 1.62百萬 | 11.72 | N/A | 3.14 | 3.26 | 3.38 |
09938 | 華和控股 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 29.31 | N/A | 0.09 | 0.08 | 0.09 |
09939 | 開拓藥業-B | 0.94 | 0.96 | 0.92 | 0.94 | -0.01 | -1.053 | 51.80萬 | 48.53萬 | N/A | N/A | 0.91 | 0.90 | 1.08 |
09955 | 智雲健康s | 2.69 | 2.81 | 2.56 | 2.63 | -0.01 | -0.379 | 1.42千萬 | 3.80千萬 | N/A | N/A | 2.48 | 2.49 | 3.76 |
09956 | 安能物流集團s | 5.04 | 5.15 | 4.95 | 4.97 | -0.15 | -2.93 | 92.90萬 | 4.68百萬 | 13.29 | N/A | 4.92 | 4.88 | 4.47 |
09958 | 力天影業 | 2 | 2.3 | 1.95 | 2.27 | +0.19 | +9.135 | 1.86百萬 | 3.85百萬 | N/A | N/A | 2.64 | 3.64 | 3.27 |
09959 | 聯易融科技-Ws | 1.66 | 1.66 | 1.61 | 1.64 | -0.02 | -1.205 | 7.74百萬 | 1.26千萬 | N/A | 6.10 | 1.52 | 1.48 | 1.32 |
09960 | 康聖環球 | 1.53 | 1.56 | 1.53 | 1.56 | 0 | 0 | 9.40萬 | 14.65萬 | 32.84 | 1.82 | 1.54 | 1.50 | 1.46 |
09961 | 攜程集團-Ss | 398 | 398.8 | 391.2 | 394.6 | -5.4 | -1.35 | 1.53百萬 | 6.04億 | 23.57 | N/A | 387.68 | 379.03 | 357.49 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.27 | 0.27 |
09966 | 康寧傑瑞製藥-Bs | 4.37 | 4.54 | 4.31 | 4.45 | +0.04 | +0.907 | 1.62百萬 | 7.23百萬 | N/A | N/A | 4.34 | 4.45 | 4.66 |
09968 | 匯景控股 | 0.027 | 0.028 | 0.024 | 0.027 | 0 | 0 | 2.86百萬 | 7.68萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
09969 | 諾誠健華s | 4.3 | 4.43 | 4.28 | 4.39 | +0.06 | +1.386 | 2.27百萬 | 9.94百萬 | N/A | N/A | 4.43 | 4.63 | 4.87 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 1.57 | N/A | 0.08 | 0.08 | 0.08 |
09979 | 綠城管理控股s | 6.5 | 6.5 | 6.32 | 6.39 | -0.06 | -0.93 | 1.44百萬 | 9.16百萬 | 11.66 | 8.61 | 6.37 | 6.45 | 5.69 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.12 | 0.21 |
09983 | 建業新生活 | 1.02 | 1.1 | 1.01 | 1.1 | +0.05 | +4.762 | 12.70萬 | 13.30萬 | N/A | 7.92 | 0.95 | 0.95 | 1.22 |
09985 | 衛龍美味s | 5.28 | 5.3 | 5.21 | 5.25 | -0.03 | -0.568 | 10.10萬 | 53.09萬 | 12.50 | 6.93 | 5.43 | 5.53 | 5.61 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 305 | 306.8 | 300 | 303.6 | -1.2 | -0.394 | 28.06萬 | 8.52千萬 | 19.55 | 1.42 | 294.38 | 300.24 | 315.36 |
09988 | 阿里巴巴-SWs | 72.5 | 74.1 | 72.05 | 73 | +0.5 | +0.69 | 4.36千萬 | 31.91億 | 18.48 | 1.34 | 69.69 | 70.33 | 71.55 |
09989 | 海普瑞 | 3.01 | 3.12 | 3 | 3.07 | +0.09 | +3.02 | 45.95萬 | 1.42百萬 | N/A | N/A | 2.87 | 2.82 | 2.81 |
09990 | 祖龍娛樂 | 1.37 | 1.46 | 1.37 | 1.4 | -0.05 | -3.448 | 23.20萬 | 33.09萬 | N/A | N/A | 1.38 | 1.38 | 1.36 |
09991 | 寶尊電商-W | 6.69 | 6.69 | 6.65 | 6.65 | +0.05 | +0.758 | 2.49萬 | 16.62萬 | N/A | N/A | 6.15 | 6.04 | 6.29 |
09992 | 泡泡瑪特s | 33.65 | 34.35 | 33.45 | 33.95 | +0.3 | +0.892 | 7.42百萬 | 2.51億 | 38.08 | 0.92 | 32.20 | 30.69 | 25.22 |
09993 | 金輝控股s | 2.11 | 2.11 | 1.95 | 2.06 | +0.05 | +2.488 | 94.10萬 | 1.90百萬 | N/A | N/A | 2.15 | 2.10 | 2.12 |
09995 | 榮昌生物s | 29.75 | 31.8 | 29.75 | 30.25 | +0.85 | +2.891 | 1.93百萬 | 5.92千萬 | N/A | N/A | 28.86 | 28.86 | 25.47 |
09996 | 沛嘉醫療-Bs | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | N/A | N/A | 3.66 | 3.68 | 4.36 |
09997 | 康基醫療s | 7.3 | 7.35 | 7.21 | 7.25 | -0.05 | -0.685 | 50.05萬 | 3.63百萬 | 15.27 | 21.28 | 6.91 | 6.84 | 6.69 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 8.93 | N/A | 0.14 | 0.14 | 0.15 |
09999 | 網易-Ss | 145.7 | 150.3 | 145.5 | 146.6 | -1.5 | -1.013 | 4.25百萬 | 6.26億 | 14.54 | 2.73 | 145.27 | 150.60 | 161.68 |
80011 | 恒生銀行-Rs | 94.4 | 95.1 | 94.2 | 94.3 | +1.4 | +1.507 | 7500 | 70.97萬 | N/A | N/A | 90.41 | 87.38 | 82.93 |
80016 | 新鴻基地產-Rs | 67.3 | 67.35 | 66.6 | 66.7 | +0.05 | +0.075 | 1.65萬 | 1.11百萬 | N/A | N/A | 65.76 | 67.66 | 69.35 |
80020 | 商湯-WRs | 0.95 | 0.96 | 0.76 | 0.77 | +0.04 | +5.479 | 6.29百萬 | 5.23百萬 | N/A | N/A | 0.61 | 0.62 | 0.73 |
80175 | 吉利汽車-Rs | 8.66 | 8.66 | 8.58 | 8.54 | +0.12 | +1.425 | 3.90萬 | 33.69萬 | N/A | N/A | 8.37 | 8.55 | 8.13 |
80291 | 華潤啤酒-Rs | 0 | 0 | 0 | 32.85 | -0.35 | -1.054 | 0 | 0 | N/A | N/A | 31.16 | 31.88 | 31.50 |
80388 | 香港交易所-Rs | 222.4 | 231.2 | 222 | 228.4 | +7.2 | +3.255 | 7.47萬 | 1.71千萬 | N/A | N/A | 208.98 | 211.31 | 219.23 |
80700 | 騰訊控股-Rs | 313.6 | 321 | 312.6 | 314.4 | -3.4 | -1.07 | 2.52萬 | 7.96百萬 | N/A | N/A | 293.02 | 288.89 | 272.51 |
80737 | 灣區發展-R | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 | 3.00萬 | 4.65萬 | N/A | N/A | 1.58 | 1.55 | 1.45 |
80883 | 中國海洋石油-Rs | 17.44 | 17.56 | 17.3 | 17.58 | +0.2 | +1.151 | 48.20萬 | 8.41百萬 | N/A | N/A | 17.39 | 17.39 | 16.17 |
80941 | 中國移動-Rs | 65.45 | 65.8 | 65.4 | 65.6 | +0.35 | +0.536 | 4.85萬 | 3.18百萬 | N/A | N/A | 64.07 | 63.42 | 62.45 |
80992 | 聯想集團-Rs | 8.15 | 8.35 | 8.12 | 8.21 | +0.2 | +2.497 | 66.40萬 | 5.46百萬 | N/A | N/A | 7.75 | 7.98 | 8.22 |
81024 | 快手-WRs | 49 | 50.3 | 48.65 | 48.9 | -0.25 | -0.509 | 2.64萬 | 1.31百萬 | N/A | N/A | 44.55 | 45.16 | 44.11 |
81211 | 比亞迪股份-Rs | 190.2 | 190.2 | 189.4 | 189.2 | +3.5 | +1.885 | 2500 | 47.39萬 | N/A | N/A | 188.74 | 189.47 | 184.78 |
81299 | 友邦保險-Rs | 47 | 48.3 | 46.7 | 47.8 | +1.1 | +2.355 | 4.14萬 | 1.98百萬 | N/A | N/A | 44.73 | 46.83 | 52.92 |
81810 | 小米集團-WRs | 15.42 | 15.46 | 15.36 | 15.44 | +0.04 | +0.26 | 14.70萬 | 2.26百萬 | N/A | N/A | 15.08 | 14.76 | 13.45 |
82020 | 安踏體育-Rs | 83.55 | 83.95 | 83.55 | 82.65 | -0.1 | -0.121 | 4800 | 40.22萬 | N/A | N/A | 78.80 | 79.46 | 74.30 |
82318 | 中國平安-Rs | 31.95 | 33.2 | 31.95 | 32.7 | +0.75 | +2.347 | 27.40萬 | 8.95百萬 | N/A | N/A | 29.54 | 30.01 | 31.44 |
82331 | 李寧-Rs | 18.52 | 19.06 | 18.52 | 18.48 | +0.04 | +0.217 | 1.60萬 | 30.03萬 | N/A | N/A | 16.84 | 17.88 | 18.28 |
82333 | 長城汽車-Rs | 11.2 | 11.44 | 11.04 | 10.98 | +0.58 | +5.577 | 4.40萬 | 49.38萬 | N/A | N/A | 10.29 | 9.64 | 8.75 |
82388 | 中銀香港-Rs | 21.8 | 22.4 | 21.8 | 21.95 | +0.3 | +1.386 | 21.65萬 | 4.79百萬 | N/A | N/A | 21.22 | 20.92 | 19.75 |
82800 | 盈富基金-Rs | 16.15 | 16.4 | 16.15 | 16.25 | +0.09 | +0.557 | 12.85萬 | 2.10百萬 | N/A | N/A | 15.63 | 15.69 | 15.51 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.35 | 0 | 0 | 0 | 0 | N/A | N/A | 12.39 | 12.41 | 12.40 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 110.85 | 0 | 0 | 0 | 0 | N/A | N/A | 110.93 | 110.78 | 110.55 |
82817 | PP國債-Rs | 120.75 | 120.75 | 120.5 | 120.5 | -0.15 | -0.124 | 6500 | 78.48萬 | N/A | N/A | 120.38 | 120.06 | 119.31 |
82822 | 南方A50-Rs | 10.96 | 11.04 | 10.94 | 11.04 | +0.06 | +0.546 | 6.62萬 | 72.74萬 | N/A | N/A | 10.94 | 10.91 | 10.80 |
82823 | 安碩A50-Rs | 11.57 | 11.64 | 11.56 | 11.64 | +0.04 | +0.345 | 16.32萬 | 1.89百萬 | N/A | N/A | 11.55 | 11.53 | 11.40 |
82828 | 恒生中國企業-Rs | 58.1 | 58.1 | 57.3 | 57.5 | +0.32 | +0.56 | 8200 | 47.21萬 | N/A | N/A | 55.13 | 55.17 | 53.96 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.32 | 0 | 0 | 0 | 0 | N/A | N/A | 53.21 | 53.10 | 52.86 |
82830 | 南方沙特-Rs | 78.72 | 78.72 | 78.08 | 78.4 | -1.16 | -1.458 | 2.02萬 | 1.58百萬 | N/A | N/A | 79.77 | 80.25 | 80.10 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 4.924 | -0.01 | -0.203 | 0 | 0 | N/A | N/A | 4.96 | 5.03 | 5.24 |
82839 | 華夏A50-Rs | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 | +0.364 | 1000 | 1.93萬 | N/A | N/A | 19.28 | 19.28 | 18.94 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.12 | +0.02 | +0.165 | 0 | 0 | N/A | N/A | 12.05 | 12.05 | 11.90 |
82846 | 安碩滬深三百-Rs | 0 | 0 | 0 | 23.14 | +0.04 | +0.173 | 0 | 0 | N/A | N/A | 23.19 | 23.21 | 23.10 |
82939 | 華潤啤酒-R二千s | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | N/A | N/A | 32.00 | 17.60 | 7.04 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 79.65 | -0.2 | -0.25 | 0 | 0 | N/A | N/A | 79.93 | 80.45 | 78.44 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.33 | 0 | 0 | 0 | 0 | N/A | N/A | 14.44 | 14.47 | 14.37 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 47.26 | -0.12 | -0.253 | 0 | 0 | N/A | N/A | 46.68 | 47.25 | 46.75 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.61 | +0.12 | +0.961 | 0 | 0 | N/A | N/A | 12.25 | 12.46 | 12.66 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.405 | +0.02 | +0.271 | 0 | 0 | N/A | N/A | 7.42 | 7.44 | 7.43 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 21.68 | 0 | 0 | 0 | 0 | N/A | N/A | 21.73 | 21.79 | 21.75 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1030.95 | +1 | +0.097 | 0 | 0 | N/A | N/A | 1,029.43 | 1,028.36 | 1,022.13 |
83059 | GX亞洲綠債-Rs | 50.64 | 50.72 | 49.94 | 49.94 | -0.16 | -0.319 | 2.31萬 | 1.16百萬 | N/A | N/A | 50.12 | 50.14 | 50.31 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | N/A | N/A | 52.71 | 50.02 | 46.10 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.345 | +0.11 | +1.52 | 0 | 0 | N/A | N/A | 7.05 | 7.23 | 7.58 |
83081 | 價值黃金-Rs | 51 | 51.24 | 51 | 51.26 | +0.02 | +0.039 | 4000 | 20.45萬 | N/A | N/A | 51.98 | 51.04 | 47.97 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 4.166 | 0 | 0 | 0 | 0 | N/A | N/A | 4.00 | 4.04 | 4.01 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.78 | 0 | 0 | 0 | 0 | N/A | N/A | 6.81 | 6.82 | 6.76 |
83111 | 易方達A50-Rs | 0 | 0 | 0 | 1.86 | +0.01 | +0.541 | 0 | 0 | N/A | N/A | 1.85 | 1.85 | 1.82 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 58.08 | +0.36 | +0.624 | 0 | 0 | N/A | N/A | 55.85 | 56.07 | 55.44 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 12.49 | 0 | 0 | 0 | 0 | N/A | N/A | 12.51 | 12.57 | 12.47 |
83122 | A南方人民幣-Rs | 164.3 | 164.3 | 164.3 | 164.3 | +0.15 | +0.091 | 5570 | 91.52萬 | N/A | N/A | 164.14 | 164.06 | 163.89 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51.04 | +0.04 | +0.078 | 0 | 0 | N/A | N/A | 50.98 | 50.93 | 50.78 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 46.38 | +0.08 | +0.173 | 0 | 0 | N/A | N/A | 45.32 | 44.99 | 44.46 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.28 | +0.025 | +0.345 | 0 | 0 | N/A | N/A | 7.11 | 7.18 | 7.19 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.19 | 0 | 0 | 0 | 0 | N/A | N/A | 18.25 | 18.28 | 18.19 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.105 | 0 | 0 | 0 | 0 | N/A | N/A | 6.14 | 6.23 | 6.28 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.608 | 0 | 0 | 0 | 0 | N/A | N/A | 4.61 | 4.66 | 4.84 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102.3 | 0 | 0 | 0 | 0 | N/A | N/A | 102.21 | 102.10 | 101.90 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 46.26 | 0 | 0 | 0 | 0 | N/A | N/A | 44.49 | 44.94 | 45.29 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 35.2 | +0.2 | +0.571 | 0 | 0 | N/A | N/A | 36.15 | 35.57 | 33.63 |
83188 | 華夏滬深三百-Rs | 36.1 | 36.28 | 36.04 | 36.22 | +0.12 | +0.332 | 9.48萬 | 3.44百萬 | N/A | N/A | 36.15 | 36.24 | 36.11 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.778 | 0 | 0 | 0 | 0 | N/A | N/A | 1.75 | 1.78 | 1.76 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1035.15 | 0 | 0 | 0 | 0 | N/A | N/A | 1,034.62 | 1,033.81 | 1,032.18 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7557.4 | 0 | 0 | 0 | 0 | N/A | N/A | 7,548.98 | 7,541.92 | 7,488.47 |
83199 | 工銀南方國債-Rs | 0 | 0 | 0 | 104.4 | 0 | 0 | 0 | 0 | N/A | N/A | 104.62 | 104.65 | 104.36 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 33.12 | +0.14 | +0.424 | 0 | 0 | N/A | N/A | 31.76 | 32.14 | 32.41 |
83690 | 美團-WRs | 104.9 | 104.9 | 102.3 | 103.3 | -1.7 | -1.619 | 3.33萬 | 3.46百萬 | N/A | N/A | 95.14 | 93.41 | 83.78 |
86618 | 京東健康-Rs | 22.8 | 22.8 | 22.8 | 22.95 | +0.05 | +0.218 | 1600 | 3.65萬 | N/A | N/A | 22.08 | 23.31 | 25.90 |
87001 | 匯賢產業信託s | 0.65 | 0.66 | 0.64 | 0.65 | +0.01 | +1.562 | 1.03百萬 | 66.84萬 | N/A | 5.55 | 0.64 | 0.65 | 0.72 |
89618 | 京東集團-SWRs | 103.2 | 105.1 | 102.7 | 103.2 | +0.3 | +0.292 | 5300 | 54.98萬 | N/A | N/A | 95.01 | 95.95 | 91.72 |
89888 | 百度集團-SWRs | 92 | 92.25 | 89.5 | 90.75 | 0 | 0 | 1.17萬 | 1.06百萬 | N/A | N/A | 88.41 | 91.76 | 93.19 |
89988 | 阿里巴巴-SWRs | 67.7 | 68.7 | 67 | 67.8 | +0.4 | +0.593 | 8.65萬 | 5.88百萬 | N/A | N/A | 64.66 | 65.20 | 66.10 |