• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789
停牌     s 可拋空 第2101-2400項|共2699項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
04338微軟s0005000000N/AN/A500.00500.00500.00
06030中信証券s18.0618.3417.7217.92-0.2-1.1043.21千萬5.76億20.312.2217.0416.4516.88
06033電訊數碼控股2.592.642.592.6+0.01+0.3865.50萬14.29萬7.979.232.632.622.65
06036光麗科技0.140.1430.140.140022.00萬3.13萬5.884.290.150.150.18
06038信越控股0.160.160.1590.159-0.003-1.85213.00萬2.07萬4.3111.320.160.170.18
06049保利物業s64.9565.7564.6650060.21萬3.93千萬N/AN/A64.8560.6446.22
06055中煙香港s18.218.2817.8217.88-0.4-2.1881.75百萬3.15千萬33.930.9017.4716.8118.12
06058興證國際0.310.310.310.31-0.005-1.58793.20萬28.89萬8.617.420.310.300.32
06060眾安在線s32.535.132.333.4+0.45+1.3661.25千萬4.24億N/AN/A30.3928.7429.01
06066中信建投証券s7.487.727.357.48+0.01+0.1343.92千萬2.95億17.545.466.926.686.68
06068睿見教育國際s3.133.133.063.08-0.04-1.2821.49百萬4.59百萬16.353.183.193.143.29
06069盛業資本s6.666.76.496.52-0.14-2.1021.45百萬9.61百萬22.150.616.646.797.08
06080榮智控股0.3350.340.330.33-0.035-9.58919.80萬6.60萬N/AN/A0.320.320.38
06083環宇物流(亞洲)0.510.510.490.510038.80萬19.30萬22.085.880.510.530.53
06088鴻騰六零八八科技s2.472.482.42.42-0.05-2.0245.30百萬1.29千萬8.822.892.462.472.60
06090勝捷企業2.592.592.582.580012.60萬32.53萬4.764.472.542.572.59
06093和泓服務1.441.441.381.41-0.01-0.70423.40萬32.46萬N/AN/A1.411.391.41
06098碧桂園服務s31.73231.0532+0.2+0.6294.32百萬1.37億76.120.3031.2229.2927.82
06099招商證券s10.2210.3810.1210.14-0.16-1.5531.14百萬1.16千萬16.472.979.719.519.73
06100有才天下獵聘s17.3417.617.2617.3-0.2-1.1436.22萬1.08百萬891.75N/A18.0317.9216.69
06108新銳醫藥 0000.425000021.36N/A0.430.430.43
06110滔搏10.5210.710.4610.48-0.02-0.191.67千萬1.77億N/AN/A10.2810.049.75
06111大發地產554.864.9-0.12-2.396.40百萬3.14千萬5.863.455.135.285.18
06113UTS Marketing1.051.051.051.05-0.08-7.086000630014.6610.451.071.081.11
06116拉夏貝爾1.161.161.121.14-0.01-0.8732.18萬36.56萬N/A24.971.151.121.31
06117日照港裕廊0.770.770.740.76-0.01-1.29939.60萬29.84萬N/AN/A0.720.730.83
06118奧星生命科技5.85.855.55.63-0.19-3.2651.38百萬7.92百萬N/AN/A5.385.075.05
06119天源集團0.440.440.440.44+0.015+3.5298.10萬3.56萬35.483.360.430.440.44
06122九台農商銀行s2.993.052.922.96-0.05-1.6615.30萬15.86萬11.076.582.982.943.01
06123圓通速遞(國際)2.012.021.962-0.03-1.47834.00萬67.80萬7.961.901.991.901.89
06128泛亞國際4.224.234.154.23+0.01+0.2372.86百萬1.19千萬N/AN/A4.194.204.07
06133維太創科0000.38000019.49N/A0.380.370.36
06136康達國際環保0.830.830.810.830020.40萬16.55萬4.91N/A0.830.820.81
06138哈爾濱銀行s1.441.471.441.44-0.02-1.3710.80萬15.56萬2.51N/A1.451.441.50
06139金茂酒店-SSs3.673.683.63.67+0.01+0.2737.45萬27.17萬25.749.113.733.763.93
06158正榮地產s5.25.215.125.13-0.06-1.1565.15百萬2.65千萬8.652.925.145.045.27
06160百濟神州s102.9103100.8100.8-2-1.9462.21萬2.25百萬N/AN/A100.7698.21100.74
06161泰加保險0.650.680.650.66-0.03-4.34838.20萬24.96萬N/AN/A0.680.670.64
06162天瑞汽車內飾0.1290.1310.1250.126-0.003-2.3262.36百萬30.02萬5.924.760.130.120.12
06163彭順國際1.371.41.281.4+0.04+2.9414.20萬5.71萬12.125.711.451.451.49
06166中國宏泰發展s2.662.672.632.65-0.01-0.37624.80萬65.81萬3.456.042.662.692.81
06168中國優通0.3250.350.3250.35+0.02+6.0619.72百萬3.16百萬N/AN/A0.340.350.26
06169宇華教育s6.236.236.036.04-0.18-2.8944.55百萬2.77千萬36.762.226.125.935.71
06178光大證券s6.236.276.126.15-0.07-1.1251.33百萬8.27百萬241.181.855.885.746.08
06182乙德投資控股0000.2450000245.00N/A0.250.250.29
06183中國綠寶0.2550.260.250.25-0.005-1.9611.25百萬31.60萬1.70N/A0.270.260.25
06185康希諾生物-Bs81.684.2581.181.15-0.85-1.03756.38萬4.63千萬N/AN/A80.1074.5863.77
06186中國飛鶴11.8412.311.6412.1+0.26+2.1961.43千萬1.73億N/AN/A10.9510.439.56
06188迪信通1.751.811.751.78-0.17-8.7182.35萬4.20萬3.16N/A1.911.941.99
06189愛得威建設集團2.132.272.062.15+0.02+0.9391.60百萬3.44百萬3.06N/A2.172.164.85
06190九江銀行10.910.910.910.9+0.02+0.184200218011.940.8410.8910.8910.83
06193泰林科建1.261.351.261.3-0.05-3.7041.47百萬1.88百萬N/AN/A1.301.321.22
06196鄭州銀行s2.612.612.62.6-0.01-0.3832.75百萬7.14百萬4.896.572.612.602.71
06198青島港國際s5.415.415.245.3-0.02-0.37696.20萬5.11百萬7.828.215.285.265.37
06199貴州銀行2.092.112.062.090021.10萬44.01萬N/AN/A2.112.135.71
06288FAST RETAIL-DRS4141.140.7540.75-0.2-0.488810033.21萬34.710.8441.4241.5344.08
06805金茂源環保0.770.770.730.73002.60萬1.93萬N/AN/A0.760.740.73
06806申萬宏源s2.182.212.12.12-0.07-3.1963.95百萬8.47百萬N/AN/A2.062.012.16
06808高鑫零售s10.2410.781010.7+0.48+4.6972.76千萬2.87億32.221.4010.189.899.59
06811太興集團1.31.331.31.310091.10萬1.19百萬N/AN/A1.321.331.51
06816瑞港建設0000.83000021.84N/A0.810.750.79
06818中國光大銀行s3.323.343.293.32-0.01-0.33.18百萬1.06千萬4.755.523.333.313.50
06819中智全球5.85.85.85.8005002900N/AN/A5.895.855.31
06820FriendTimes2.222.352.122.19+0.03+1.3899.52百萬2.12千萬N/AN/A1.841.581.25
06822科勁國際0001.200007.1210.831.201.201.18
06823香港電訊-SSs11.941211.8811.92-0.08-0.6674.49百萬5.36千萬17.305.9011.9511.8611.54
06826昊海生物科技s40.9541.2540.440.9+0.3+0.7394.26萬1.74百萬13.871.4341.1340.5143.49
06828北京燃氣藍天0.1910.1920.190.191-0.004-2.0514.91百萬93.68萬8.41N/A0.190.200.20
06829龍昇集團控股0.2090.2250.2030.225+0.005+2.27325.00萬5.11萬27.44N/A0.200.200.20
06830華眾車載0.90.910.890.91-0.01-1.0875.45百萬4.91百萬10.191.000.930.951.01
06833興科蓉醫藥0.2850.2850.2850.2850025.20萬7.18萬N/AN/A0.310.320.33
06836天韻國際控股0.910.940.90.93+0.01+1.0872.44百萬2.25百萬5.424.730.900.910.95
06837海通證券股份s9.089.178.929-0.14-1.5322.86千萬2.59億17.451.898.408.178.62
06838盈利時0002.8200009.155.142.812.812.72
06839雲南水務投資1.541.541.531.540055.00萬84.38萬4.0611.081.541.561.65
06855亞盛醫藥-B28.728.8527.5527.8-0.3-1.0686.27萬1.76百萬N/AN/A27.8927.6129.07
06858本間高爾夫4.414.954.384.68+0.27+6.1221.65百萬7.43百萬9.555.234.554.875.32
06860指尖悅動0.660.660.610.640014.40萬9.04萬6.03N/A0.630.650.63
06862海底撈國際s33.534.2533.133.15-0.65-1.9237.60百萬2.55億88.240.2332.4431.5532.51
06865福萊特玻璃s7.47.417.167.3-0.09-1.2184.89百萬3.55千萬28.090.706.876.175.56
06866佐力科創小額貸款0000.455-0.005-1.087003.4431.280.460.460.47
06868天福(開曼)s5.535.535.55.5-0.04-0.7223.70萬20.37萬21.983.645.595.805.92
06869長飛光纖光纜s1616.3815.9216-0.08-0.4983.53百萬5.69千萬6.735.3215.6415.1315.11
06877CLSA Premium0.2750.2750.260.265-0.005-1.8529.00萬2.36萬15.77N/A0.280.290.30
06878鼎豐集團控股0.4850.490.480.485006.53百萬3.16百萬7.66N/A0.470.460.46
06880騰邦控股0.640.850.640.7+0.12+20.6934.40萬25.01萬N/AN/A0.670.670.73
06881中國銀河s4.654.714.554.57-0.09-1.9312.47千萬1.14億14.092.244.334.214.38
06882東瀛遊0.430.4550.4250.435-0.01-2.24738.00萬16.55萬6.2811.490.440.460.48
06885河南金馬能源3.13.13.073.1-0.05-1.5878.60萬26.62萬1.7514.883.113.103.21
06886華泰證券s14.5214.7214.1214.48-0.06-0.4131.60千萬2.31億19.254.7113.8113.3513.40
06888英達公路再生科技0.1570.160.1570.16+0.007+4.57513.80萬2.17萬N/AN/A0.160.160.17
06889DYNAM JAPAN HLDGSs9.89.819.759.8-0.01-0.10219.28萬1.89百萬8.418.609.9310.0010.17
06890康利國際控股0.940.960.940.96001000095407.751.880.940.961.00
06893衍生集團0.820.820.760.8+0.01+1.26670.80萬55.24萬186.051.250.730.700.70
06896金嗓子1.211.231.21.22-0.01-0.8131.62百萬1.95百萬7.759.841.251.231.21
06898中國鋁罐0.510.510.4950.495-0.025-4.80848.00萬23.99萬5.824.400.520.520.53
06899聯眾國際控股0.4450.450.4250.44-0.01-2.2223.80萬1.64萬N/AN/A0.480.480.44
06908宏光照明0000.6600009.71N/A0.670.680.71
06919人瑞人才535352.0552.2-0.8-1.50918.57萬9.75百萬N/AN/A51.3646.2836.10
06928TOMO Holdings0.680.680.680.680010.00萬6.70萬12.55N/A0.680.680.56
06966中國萬桐園0.480.4850.4750.485+0.005+1.04272.00萬34.57萬15.06N/A0.470.470.37
07200FL二南方恒指s9.449.519.369.41-0.19-1.9792.13千萬2.01億N/AN/A9.639.449.82
07205FL二 三星恒指s7.857.897.847.85-0.15-1.8751.30萬10.22萬N/AN/A8.047.888.19
07221FL二華夏恒指s00010.12-0.18-1.74800N/AN/A10.3610.1610.60
07228FL二 三星國指s6.686.686.66.62-0.14-2.0714.78萬31.79萬N/AN/A6.696.546.86
07230FL二GX國指s0008.290000N/AN/A8.238.038.42
07231FL二GX恒指s9.869.889.869.86-0.18-1.7931.11萬10.95萬N/AN/A10.099.8910.28
07242FL二易方達恒指s0005.73-0.12-2.05100N/AN/A5.875.755.98
07261FL二華夏納一百s48.2548.2547.6547.8-1.8-3.62912.54萬6.01百萬N/AN/A48.0846.3042.98
07267FL二華夏國指s8.448.538.448.46-0.16-1.85660005.09萬N/AN/A8.548.358.78
07288FL二南方國指s7.927.957.817.87-0.17-2.11479.38萬6.26百萬N/AN/A7.947.778.15
07300FI南方恒指s5.355.375.335.36+0.06+1.1326.71百萬3.59千萬N/AN/A5.305.365.28
07302FI易方達恒指s4.584.584.584.58+0.05+1.104100458N/AN/A4.524.584.52
07312FI 三星恒指s4.484.484.484.48+0.04+0.90124001.08萬N/AN/A4.434.494.42
07321FI華夏恒指s5.845.855.845.86+0.04+0.6871.10萬6.43萬N/AN/A5.805.885.80
07322XIGX標普s9.139.189.139.18+0.12+1.3256.56萬59.98萬N/AN/A9.109.199.38
07328FI 三星國指s0004.75+0.04+0.84900N/AN/A4.744.804.72
07331FI華夏納一百s6.997.056.997.05+0.17+2.47132.56萬2.29百萬N/AN/A6.997.157.47
07336FIGX恒指s5.555.555.555.55+0.05+0.90910.00萬55.50萬N/AN/A5.505.575.49
07341FI華夏國指s0006.13+0.05+0.82200N/AN/A6.126.216.12
07362FIGX國指s5.855.855.855.85+0.06+1.03610.00萬58.50萬N/AN/A5.825.905.80
07500FI二南方恒指s6.576.646.536.61+0.13+2.0061.49億9.83億N/AN/A6.476.636.45
07522FI二華夏納一百s7.77.87.697.78+0.3+4.01160.00萬4.65百萬N/AN/A7.718.048.78
07568FI二南方納指s5.225.35.225.29+0.21+4.13481.57萬4.29百萬N/AN/A5.235.465.95
07588FI二南方國指s5.475.565.465.52+0.11+2.0331.10百萬6.04百萬N/AN/A5.475.635.45
08001東方匯財證券0000.120000N/AN/A0.140.140.15
08003世大控股0.0330.0340.0330.034-0.001-2.85741.00萬1.35萬N/AN/A0.040.040.04
08005裕興科技0.2850.290.270.275+0.01+3.7748.60萬2.40萬N/AN/A0.300.310.31
08006華泰瑞銀0000.130000N/AN/A0.120.120.13
08007環球戰略集團0.0680.0680.0680.068-0.002-2.85756.06萬3.81萬N/AN/A0.070.070.16
08009華夏能源控股0.4750.4750.4750.475001000047504.95N/A0.470.450.45
08011百田石油0.1180.1180.1180.1180020.00萬2.36萬N/AN/A0.120.120.13
08013ECI Technology0.0790.0790.0790.079+0.004+5.3334.00萬3160158.00N/A0.070.080.09
08016長虹佳華0.860.880.850.87+0.01+1.16329.00萬24.98萬8.283.450.790.740.72
08017捷利交易寶0.3950.520.3950.415+0.02+5.0636.80萬3.09萬N/AN/A0.430.420.40
08018匯財金融投資0000.065002000100N/AN/A0.060.060.06
08019皓文控股0.030.030.030.03-0.004-11.7656.00萬1800N/AN/A0.030.030.03
08020宏海控股集團0000.0450000N/AN/A0.050.060.05
08021匯隆控股0.0210.0210.0190.019+0.001+5.55683.00萬1.70萬N/AN/A0.020.020.02
08022永耀集團控股0.0280.0280.0260.026-0.001-3.7042.22百萬5.80萬N/AN/A0.030.030.03
08023鄺文記0000.425000025.601.650.460.450.45
08025亞洲資產0000.1070000N/AN/A0.100.100.10
08026朗華國際集團0.790.820.790.82+0.02+2.51.59百萬1.29百萬N/AN/A0.800.800.77
08027吉輝控股0.0380.0380.0360.036-0.003-7.6921.26百萬4.60萬22.50N/A0.040.040.04
08028天時軟件0.030.0320.030.0320013.00萬4040N/AN/A0.030.030.03
08029太陽國際0000.3150000N/AN/A0.290.280.29
08030匯聯金融服務0.0770.0770.0770.081002.16萬16541.20N/A0.080.080.09
08031易通訊集團0000.4000028.37N/A0.380.390.39
08032非凡中國s0000.5-0.01-1.96180037672.46N/A0.490.490.50
08033愛達利網絡0000.136-0.002-1.44900N/A3.680.140.140.14
08035駿高控股0.1920.1920.190.191-0.009-4.522.00萬4.21萬N/AN/A0.200.200.20
08036電子交易集團0000.1330000147.78N/A0.130.140.16
08037中國生物科技服務0001.230000N/AN/A1.231.241.26
08039中國卓銀332.522.68-0.27-9.1534.80萬13.52萬N/AN/A2.962.902.51
08040DCB控股0000.151-0.001-0.658004.527.950.150.160.18
08041薈萃國際(控股)0.0780.0820.0780.079+0.002+2.5972.06百萬16.72萬N/AN/A0.080.080.08
08042高奧士國際0.0450.0480.0450.048001.80百萬8.22萬N/AN/A0.050.050.05
08043Atlinks Group0.1320.1320.1320.132-0.012-8.33315.00萬1.98萬N/AN/A0.150.150.15
08045南大蘇富特0000.0880000N/AN/A0.100.090.07
08047中國海洋捕撈0.1970.1970.1950.195-0.005-2.524.40萬4.81萬17.11N/A0.200.220.21
08048御德國際控股0.0670.0780.0670.072+0.004+5.8823.50百萬25.96萬N/AN/A0.070.070.07
08049吉林長龍藥業1.11.151.091.1-0.05-4.34831.20萬35.68萬3.367.251.141.080.99
08050量子思維0000.2750000N/AN/A0.280.280.30
08051訊智海8.798.79+0.15+1.69526002.29萬N/AN/A8.998.818.82
08052陸慶娛樂0.0420.0420.0420.042001000042035.00N/A0.040.040.04
08053比優集團0000.3800006.253.950.370.380.39
08055中國網絡信息科技0.0840.0880.0810.086+0.001+1.17688.00萬7.52萬N/AN/A0.090.090.10
08056生活概念0000.150000N/AN/A0.170.170.18
08057麥迪森控股0000.191-0.001-0.52100N/AN/A0.200.200.20
08059朝威控股0.1080.1080.1080.1080020.00萬2.16萬N/AN/A0.110.100.12
08060國聯通信0.2850.2850.2850.285-0.005-1.7241.06萬3006N/AN/A0.300.300.32
08062俊盟國際0.1480.1490.1480.15+0.009+6.38320.50萬3.04萬7.39N/A0.150.150.15
08063環球大通集團0.0480.0480.0440.043+0.006+16.21652.20萬2.36萬N/AN/A0.040.040.05
08065高萌科技集團0.240.2420.2370.242+0.005+2.114.50萬1.08萬5.03N/A0.250.250.25
08066品創控股0.1820.1820.180.182-0.009-4.7122.00萬363056.88N/A0.190.190.20
08067東方大學城控股0001.25+0.03+2.459006.354.001.351.361.41
08069縱橫遊控股1.451.451.411.41-0.02-1.39926.50萬37.81萬N/AN/A1.421.401.23
08070僑洋國際控股0.1970.1970.1970.18+0.006+3.4485000985N/AN/A0.170.190.19
08071中彩網通控股0.0330.0330.030.031-0.001-3.12521.80萬65308.86N/A0.030.030.03
08072羅馬集團0.3050.3050.3050.305+0.005+1.6671.38萬4138N/AN/A0.300.300.28
08073興業新材料0.560.590.560.57001.60萬912012.152.110.580.570.61
08075寰亞傳媒集團0.0390.050.0390.049-0.003-5.7693.73萬1555N/AN/A0.040.040.05
08076新利軟件0000.176-0.001-0.565007.49N/A0.180.180.18
08078中國創意數碼0.0660.0710.0660.071+0.001+1.4292.88萬1922N/AN/A0.070.070.08
08079易還財務投資0.3850.4150.380.415+0.015+3.751.50萬5900N/AN/A0.370.360.32
08080北亞策略0.590.590.590.59-0.01-1.667574033341.46N/A0.590.580.59
08081恆泰裕集團0.0210.0220.0210.0220013.72萬2868N/AN/A0.020.020.02
08082太陽娛樂集團0.560.60.560.6+0.01+1.6952.15萬1.25萬N/AN/A0.610.610.63
08083中國有贊s0.80.860.780.8-0.01-1.2351.73億1.43億N/AN/A0.780.700.58
08085香港生命科學 0000.010000N/AN/A0.010.010.01
08086新維國際控股0.1030.1040.0970.097-0.007-6.7312.71千萬2.72百萬N/AN/A0.110.110.12
08087中國三三傳媒0.0190.0190.0190.019003.18百萬6.04萬N/AN/A0.020.020.02
08088匯友生命科學0000.0550000N/AN/A0.060.060.07
08089華人策略控股0.1670.1690.1670.169+0.002+1.19860.66萬10.25萬N/AN/A0.170.170.21
08090中國融保金融集團 0000.0410000N/AN/A0.040.040.04
08091奧傳思維控股0000.045000050.00N/A0.050.050.05
08092ITE HOLDINGS0000.050000N/AN/A0.050.040.04
08093萬星控股0.3950.3950.3950.3950013.50萬5.33萬N/AN/A0.420.440.49
08095北大青鳥環宇0.720.750.720.72-0.01-1.375.90萬4.29萬5.93N/A0.730.760.79
08096賞之味0.0760.0770.0740.074-0.003-3.89644.50萬3.43萬N/AN/A0.080.070.09
08098昌利控股0.0640.0640.0630.063-0.004-5.9714.00萬889011.0515.870.070.080.08
08100智易控股0.50.590.50.5+0.01+2.0416.20萬3.14萬N/AN/A0.460.460.44
08101壹家壹品0.1060.1180.1020.113+0.001+0.8933.80千萬4.19百萬N/AN/A0.110.110.12
08103HMVOD視頻0.1350.1350.1350.135-0.009-6.2524.00萬3.24萬N/AN/A0.140.140.14
08105皇岦國際教育0000.51000096.23N/A0.500.500.51
08106浙江升華蘭德0000.16600008.78N/A0.180.200.22
08107威誠國際控股0.070.0710.070.070014.00萬98005.1132.860.070.070.08
08108福澤集團0.0460.050.0460.050023.00萬1.08萬N/AN/A0.050.050.05
08109麒麟集團控股0.350.350.330.345-0.01-2.81784.00萬28.84萬N/AN/A0.350.360.35
08111中科光電0.0790.0790.0750.078-0.005-6.02448.50萬3.74萬N/AN/A0.080.080.08
08112基石金融控股0.0280.0290.0280.028-0.001-3.4484.49百萬12.60萬N/AN/A0.030.030.04
08113揚宇科技0000.3000046.153.330.310.300.30
08115上海青浦消防0000.530000N/AN/A0.540.540.54
08116中國幸福投資 0000.0240000N/AN/A0.020.020.02
08117中國基礎能源0.270.270.260.265-0.025-8.62124.00萬6.36萬N/AN/A0.290.290.30
08118濠亮環球0.3950.40.3950.4004.80萬1.90萬8.55N/A0.410.410.40
08119即時科研0000.280000N/AN/A0.310.300.28
08120國農金融投資0.2750.2950.2750.295+0.005+1.7244.90萬1.35萬N/AN/A0.280.270.27
08121超凡網絡0.0330.0340.0330.034+0.001+3.0326.00萬8820N/AN/A0.030.030.03
08123華億金控0.0170.0170.0140.0150036.60萬5496N/AN/A0.010.010.01
08125仁德資源0.0640.0640.0640.064-0.007-9.8598000512N/AN/A0.070.070.07
08126G﹒A﹒控股0.40.4050.390.4-0.015-3.61421.20萬8.43萬8.66N/A0.410.410.41
08128中國地熱能0.0510.0570.0510.055+0.004+7.84337.60萬1.98萬N/AN/A0.060.060.05
08130大地國際集團0.1460.1590.1460.1580017.60萬2.71萬N/AN/A0.160.160.17
08131辰罡科技0000.0850000N/AN/A0.090.080.08
08132中油港燃 0000.1560000N/AN/A0.160.160.16
08133鑄能控股0.0190.0190.0180.018-0.001-5.2631.35千萬24.25萬N/AN/A0.020.020.02
08135正美豐業汽車玻璃0000.31500009.63N/A0.320.340.39
08136英馬斯集團0.0890.0890.0890.089+0.003+3.48810.00萬890013.48N/A0.090.100.10
08137洪橋集團s0.550.590.510.53-0.02-3.6366.54百萬3.46百萬5.29N/A0.490.410.45
08139長安仁恒3.073.073.043.06-0.01-0.3266.35萬19.48萬93.29N/A3.163.163.29
08140人和科技0.991.020.981+0.03+3.09312.00萬11.94萬769.23N/A1.031.051.08
08142德利機械0.260.260.260.26+0.005+1.9611000026006.741.920.270.260.26
08143金威醫療0.0820.0840.0810.081-0.003-3.57165.20萬5.29萬N/AN/A0.090.080.07
08146怡園酒業0.2550.2550.2550.255004.00萬1.02萬25.50N/A0.260.260.26
08147匯思太平洋0.0790.0790.0790.080020.00萬1.58萬N/AN/A0.080.090.08
08148奧柏中國0.0470.0470.0450.045-0.002-4.25513.80萬6298N/AN/A0.060.070.07
08149浩德控股0.280.280.270.28+0.005+1.81817.00萬4.67萬7.531.500.280.280.28
08150無縫綠色0.0420.0590.0420.053+0.011+26.193.76百萬18.74萬N/AN/A0.040.040.04
08151寶申控股0.1510.1510.1470.149-0.001-0.66714.50萬2.18萬4.85N/A0.150.140.15
08152明樑控股0.110.130.110.13+0.03+304.00萬4950N/AN/A0.110.110.11
08153科地農業0.0640.0660.0630.065003.20千萬2.04百萬N/AN/A0.070.070.07
08155南華資產控股0000.0150000N/AN/A0.020.020.02
08156國藥科技股份0.3250.3350.3050.32009.60百萬3.05百萬N/AN/A0.280.260.25
08158中國再生醫學0.2260.2260.2110.225-0.001-0.44293.50萬20.24萬N/AN/A0.240.240.22
08159輝煌科技0.1160.1330.1160.133+0.016+13.67516.00萬1.91萬3.482.260.130.150.18
08160金匯教育0000.130000N/AN/A0.130.130.15
08161醫匯集團0.0580.0580.0580.058-0.002-3.3336.00萬3480N/AN/A0.060.060.06
08162港銀控股0000.60000N/AN/A0.610.650.77
08163領智金融0.1150.120.1140.115002.52百萬29.19萬N/AN/A0.120.120.11
08165華普智通 0000.0370000N/AN/A0.040.040.04
08166中國農業生態0000.049-0.001-200N/AN/A0.050.050.05
08167中國新電信0.1820.1820.1580.16001.04百萬16.67萬N/AN/A0.160.170.15
08168寶積資本0.0890.1050.0890.098+0.007+7.6921.50百萬14.35萬N/AN/A0.090.090.10
08169環康集團0000.1020000N/AN/A0.140.120.11
08170全民國際 0003.150000N/AN/A3.153.153.15
08171中國趨勢0000.010000N/AN/A0.010.010.01
08172拉近網娛0.0920.0960.0920.096-0.003-3.031.28百萬12.07萬N/AN/A0.100.100.10
08173萬亞企業控股0.0330.0330.0330.033-0.003-8.3334.00萬1320N/AN/A0.040.040.05
08175中國數碼文化0000.0790000N/AN/A0.080.080.08
08176超人智能2.62.62.62.6+0.1+42.00萬5.20萬N/AN/A2.402.532.77
08178中國信息科技0.0750.080.0750.08+0.005+6.6672.30百萬17.46萬N/AN/A0.080.080.08
08179新煮意控股0.190.190.190.19+0.004+2.1513.60萬6840N/AN/A0.220.270.29
08181時時服務0000.300005.27N/A0.300.310.32
08186同仁資源0000.229-0.001-0.43500N/AN/A0.240.220.21
08187積木集團0.580.580.480.5+0.005+1.013.00萬1.50萬N/AN/A0.490.490.47
08188駿傑集團控股0.2090.2140.2040.205-0.004-1.9142.57百萬53.14萬N/AN/A0.210.200.20
08189泰達生物0.1210.1210.1210.138+0.001+0.735000605N/AN/A0.150.150.14
08190康佰控股 0000.0240000N/AN/A0.020.020.02
08191鴻偉亞洲0000.220000N/AN/A0.220.230.22
08192環球通証 0000.0310000N/AN/A0.030.030.03
08193亞太金融投資0.2210.2210.2180.218-0.005-2.2422.50萬5510N/AN/A0.220.230.26
08195樂亞國際控股0.1950.1960.1870.192+0.001+0.5241.92百萬36.88萬N/AN/A0.190.200.18
08196建禹集團0000.6-0.01-1.6390018.93N/A0.530.550.60
08197北斗嘉藥業 0000.1180000N/AN/A0.120.120.12
08198樂透互娛0.0640.0710.0640.071+0.002+2.89930.56萬2.06萬N/AN/A0.070.070.08
08200修身堂0000.0830000N/AN/A0.080.080.09
08201寶聯控股0000.1500004.36N/A0.160.160.16
08202匯創控股0.0210.0220.0210.022-0.001-4.34856.00萬1.18萬0.59N/A0.020.020.02
08203凱順控股0000.1800009.891.890.170.170.17
08205交大慧谷0000.198000014.78N/A0.200.200.20
08206神通機器人教育0.2440.2450.2440.245003.40萬82987.90N/A0.260.280.28
08207中新控股 0000.0120000N/AN/A0.010.010.01
08208WMCH Global0.350.360.340.36+0.01+2.8577.00百萬2.48百萬N/AN/A0.360.350.35
08210衍匯亞洲0.1160.1160.1160.1160027.00萬3.13萬580.00N/A0.120.130.14
08211浙江永安0000.1780000N/AN/A0.180.180.17
08212譽滿國際控股 0000.0210000N/AN/A0.020.020.02
08213榮暉控股0000.0490000N/AN/A0.050.050.05
08215第一信用金融 0000.108000015.21N/A0.110.110.11
08216豐城控股0.380.380.370.380020.50萬7.77萬N/AN/A0.390.380.53
08217聯旺集團0.0470.0490.0450.047-0.001-2.0832.54百萬11.63萬N/AN/A0.050.050.06
08218毅高國際控股0.0230.0240.0230.024-0.007-22.58118.40萬43164.53N/A0.030.030.03
08219恆偉集團控股0000.150000N/AN/A0.150.160.16
08220比高集團控股0.050.050.050.05+0.001+2.0412.00萬1000N/AN/A0.050.060.07
08221PF Group Hold0000.08200007.45N/A0.080.080.07
08222壹照明集團0000.0510000N/AN/A0.050.050.06
08223紫元元控股1.031.041.021.02-0.01-0.97142.00萬43.11萬18.41N/A1.021.021.03
08225中國醫療集團1.181.271.141.23+0.03+2.51.35千萬1.62千萬46.24N/A1.221.180.53
08226樹熊金融集團0.0260.0260.0250.025-0.001-3.84661.60萬1.55萬5.68N/A0.030.030.03
08227海天天線1.81.81.81.80052.30萬94.14萬N/AN/A1.761.761.88
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業69.400-0.550 (-0.8%)00002中電控股82.000-0.350 (-0.4%)00003香港中華煤氣15.080-0.060 (-0.4%)00005匯豐控股56.650-0.150 (-0.3%)00006電能實業56.400-0.150 (-0.3%)00011恒生銀行163.200-1.200 (-0.7%)00012恒基地產36.050-0.400 (-1.1%)00016新鴻基地產112.500-1.200 (-1.1%)00017新世界發展10.040-0.140 (-1.4%)00019太古股份公司A72.350-1.350 (-1.8%)00027銀河娛樂56.000-1.350 (-2.4%)00066港鐵公司44.450-0.200 (-0.4%)00083信和置業10.760-0.160 (-1.5%)00101恒隆地產18.000-0.060 (-0.3%)00151中國旺旺6.250-0.110 (-1.7%)00175吉利汽車15.1000.000 (0.0%)00267中信股份9.270-0.240 (-2.5%)00288萬洲國際8.530-0.120 (-1.4%)00386中國石油化工股份4.210-0.020 (-0.5%)00388香港交易所267.600-3.800 (-1.4%)00669創科實業69.800-0.200 (-0.3%)00688中國海外發展27.100-0.650 (-2.3%)00700騰訊控股401.000-9.000 (-2.2%)00762中國聯通6.690-0.070 (-1.0%)00823領展房產基金76.450-1.450 (-1.9%)00857中國石油股份3.380-0.040 (-1.2%)00883中國海洋石油12.180-0.040 (-0.3%)00939建設銀行6.460-0.090 (-1.4%)00941中國移動66.100-0.650 (-1.0%)01038長江基建集團54.550-0.200 (-0.4%)01044恒安國際61.050+0.350 (+0.6%)01088中國神華14.080-0.160 (-1.1%)01093石藥集團19.020-0.200 (-1.0%)01109華潤置地35.150-0.450 (-1.3%)01113長實集團50.050-0.700 (-1.4%)01177中國生物製藥11.280-0.180 (-1.6%)01299友邦保險79.100-0.550 (-0.7%)01398工商銀行5.520-0.030 (-0.5%)01928金沙中國有限公司38.500-1.350 (-3.4%)01997九龍倉置業40.200-0.950 (-2.3%)02007碧桂園10.580-0.140 (-1.3%)02018瑞聲科技56.450-0.700 (-1.2%)02313申洲國際104.000-1.000 (-1.0%)02318中國平安91.000-0.600 (-0.7%)02319蒙牛乳業29.550-0.100 (-0.3%)02382舜宇光學科技128.900-2.100 (-1.6%)02388中銀香港27.400-0.250 (-0.9%)02628中國人壽19.280-0.280 (-1.4%)03328交通銀行5.170-0.030 (-0.6%)03988中國銀行3.190-0.030 (-0.9%)