• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789
停牌     s 可拋空 第2701-3000項|共2699項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s707069.269.4-0.55-0.7863.25百萬2.26億6.864.5770.3470.4672.48
00002中電控股s81.6582.481.6582-0.35-0.4252.72百萬2.23億15.293.6881.9681.6381.93
00003香港中華煤氣s15.1415.1415.0215.08-0.06-0.3961.95千萬2.94億27.402.1115.1515.1215.21
00004九龍倉集團s20.2520.2519.6619.7-0.45-2.2332.12百萬4.19千萬9.033.3019.9119.7920.01
00005匯豐控股s56.55756.556.65-0.15-0.2644.15千萬23.55億24.577.0358.2857.8659.08
00006電能實業s56.4556.656.256.4-0.15-0.2651.76百萬9.93千萬15.764.9756.6956.5956.94
00007香港金融集團0.80.810.780.78-0.02-2.51.08千萬8.55百萬17.14N/A0.800.810.82
00008電訊盈科s4.794.824.774.82+0.02+0.4174.86百萬2.34千萬54.596.684.794.724.70
00009九號運通0.1490.1490.1490.149+0.011+7.9711.20萬1788N/AN/A0.140.150.14
00010恒隆集團s20.921.120.8520.95-0.2-0.9461.22百萬2.56千萬4.195.1620.7220.1619.98
00011恒生銀行s164164.1162.5163.2-1.2-0.731.98百萬3.23億12.785.03163.29161.89162.73
00012恒基地產s36.336.3535.936.05-0.4-1.0975.50百萬1.98億5.094.5436.8136.3737.41
00014希慎興業s29.329.629.229.25-0.3-1.0151.94百萬5.69千萬6.324.9229.6829.7030.19
00015盈信控股0.510.530.510.52+0.02+410.40萬5.31萬1.243.850.530.520.53
00016新鴻基地產s113.4113.5112112.5-1.2-1.0553.47百萬3.90億7.264.40113.93112.92116.00
00017新世界發展s10.1210.1810.0210.04-0.14-1.3751.26千萬1.27億5.655.0810.2610.1810.45
00018東方報業集團0.530.550.530.55003.40萬1.81萬16.225.460.540.540.55
00019太古股份公司As73.17472.272.35-1.35-1.83291.38萬6.62千萬4.604.1573.5071.9572.40
00020會德豐s48.548.547.0547.25-0.95-1.9711.04百萬4.94千萬5.613.2848.1948.2850.16
00021大中華地產控股0000.12-0.006-4.762009.52N/A0.120.120.12
00022茂盛控股0.1490.1490.1490.149004.00萬5960186.25N/A0.150.150.17
00023東亞銀行s17.3817.381717-0.28-1.621.63百萬2.77千萬19.012.7117.4417.3317.56
00024寶威控股 0000.0710000N/AN/A0.070.070.07
00025其士國際集團s11.1211.211.111.1-0.06-0.5381.40萬15.61萬5.124.5111.1811.1511.33
00026中華汽車s114.9114.9114114-0.5-0.437120013.75萬3.7118.68115.72115.38116.14
00027銀河娛樂s56.9557.155.356-1.35-2.3542.47千萬13.82億17.901.7056.4755.0256.82
00028天安s0003.2800003.956.103.263.283.38
00029達力集團s11.3211.411.111.1-0.16-1.42120.00萬2.24百萬51.700.6311.1811.0311.36
00030萬隆控股集團0.3050.3150.3050.31002.49百萬76.48萬40.79N/A0.310.320.33
00031航天控股0.460.460.4450.45-0.01-2.17481.76萬37.15萬3.442.220.450.440.46
00032港通控股s1212.041212.04006.56萬78.69萬10.033.3212.0812.0712.11
00033雲銅股份0.1130.1150.110.11+0.003+2.8041.08百萬12.15萬N/AN/A0.110.110.11
00034九龍建業s9.479.479.349.43-0.05-0.52728.30萬2.66百萬5.067.629.509.499.64
00035遠東發展s3.553.553.443.5+0.02+0.5752.37百萬8.27百萬4.736.293.383.403.60
00036遠東控股國際0000.1940000N/AN/A0.190.200.21
00037遠東酒店實業0000.190000N/AN/A0.200.200.20
00038第一拖拉機股份1.61.611.591.6-0.02-1.23517.40萬27.93萬N/AN/A1.591.571.66
00039中國北大荒0.0880.0880.0770.081-0.005-5.81455.20萬4.42萬101.25N/A0.080.080.09
00040金山工業0.750.750.750.75-0.01-1.3162.10萬1.58萬9.585.600.770.770.81
00041鷹君s24.3524.3523.923.9-0.35-1.4438.53萬2.05百萬2.873.4724.0024.0325.57
00042東北電氣0.520.530.50.5-0.03-5.6663.20萬31.99萬26.32N/A0.510.510.53
00043卜蜂國際s0.680.680.660.68003.12百萬2.09百萬6.404.710.680.680.67
00045大酒店s8.48.48.268.29-0.11-1.314.21萬35.09萬10.672.538.288.198.45
00046科聯系統3.143.143.143.14001.60萬5.02萬11.276.693.123.083.13
00047合興集團0.090.0930.090.093+0.001+1.08720.40萬1.84萬7.446.560.090.090.10
00048中國汽車內飾0.1520.1620.1520.162+0.006+3.84636.60萬5.88萬N/AN/A0.170.150.17
00050香港小輪(集團)s0006.85-0.05-0.725007.085.556.806.776.87
00051海港企業s10.5210.5210.510.6-0.2-1.85260006.31萬9.042.8310.8210.9211.46
00052大快活集團s19.3819.519.3419.42+0.04+0.20626.25萬5.10百萬13.876.0819.2219.1419.68
00053國浩集團s128.6130.1128.5130+0.4+0.30998801.28百萬12.553.08128.70129.36129.88
00055中星集團控股0.2030.2030.2030.203-0.004-1.9322.00萬4059N/AN/A0.210.210.23
00056聯合地產(香港)s1.471.491.471.4900661897904.335.371.481.491.53
00057震雄集團2.162.222.162.18-0.02-0.9091.80萬3.95萬15.223.212.182.172.20
00058新威國際0000.096008000696N/AN/A0.090.090.09
00059天譽置業1.021.021.011.01003.41百萬3.46百萬9.322.281.011.021.03
00060香港食品投資0000.76-0.01-1.299001.05N/A0.770.750.79
00061綠領控股0.0290.0290.0270.029001.87百萬5.24萬N/AN/A0.030.030.03
00062載通s19.4819.6419.4419.56+0.06+0.3087.31萬1.42百萬11.626.1419.5519.6719.98
00063中國烯谷集團0.1910.1920.190.191004.10萬7795N/AN/A0.190.180.20
00064結好控股s0.1950.1950.1930.195-0.001-0.512.12百萬41.18萬9.6510.260.200.200.21
00065弘海高新資源0000.2310000N/AN/A0.230.240.24
00066港鐵公司s44.544.7544.344.45-0.2-0.4484.74百萬2.11億16.822.7045.0144.7745.63
00067旭光高新材料 000500000N/AN/A50.0050.0050.00
00068利興發展0003.480000N/A2.163.493.503.54
00069香格里拉(亞洲)s7.547.67.457.46-0.14-1.8421.99百萬1.50千萬17.642.957.527.447.90
00070金粵控股0.1590.1630.1560.161+0.003+1.8992.14百萬34.18萬3.00N/A0.150.150.14
00071美麗華酒店s14.2414.314.2414.3+0.02+0.142.40萬34.24萬6.064.2714.3714.5115.07
00072現代傳播0.2410.250.2410.248+0.008+3.3332.20萬5418N/AN/A0.250.270.28
00073亞洲果業 0000.600001.22N/A0.600.600.60
00075渝太地產s2.22.22.22.2002.01萬4.40萬21.380.462.212.212.21
00076誼礫控股0.0220.0220.020.02-0.002-9.0911.48億3.00百萬1.83N/A0.030.030.04
00077進智公共交通0000.850000N/A9.410.850.860.88
00078富豪酒店國際s3.973.973.873.95+0.01+0.25418.00萬71.23萬8.204.813.883.934.13
00079世紀建業0000.220000N/AN/A0.220.220.23
00080中國新經濟投資0.0560.0560.0550.056-0.001-1.75498.00萬5.43萬N/AN/A0.060.060.06
00081中國海外宏洋集團s5.725.725.65.61-0.13-2.2653.81百萬2.16千萬7.682.535.695.505.39
00082第一視頻0.1890.1910.1870.191+0.002+1.05861.44萬11.60萬N/AN/A0.190.190.19
00083信和置業s1111.0210.7210.76-0.16-1.4654.09百萬4.42千萬10.435.1110.9510.8711.19
00084寶光實業0.0930.10.0930.1+0.003+3.0931.43萬1382N/AN/A0.100.110.12
00085中電華大科技0.750.760.730.750047.60萬35.38萬13.442.670.760.770.70
00086新鴻基公司s3.663.723.663.69-0.01-0.2724.20萬89.24萬6.577.053.543.533.60
00087太古股份公司B11.511.511.3411.36-0.18-1.5628.43萬3.24百萬3.615.2811.5011.3811.53
00088大昌集團s6.186.186.146.15-0.04-0.64616.80萬1.03百萬16.405.696.216.206.25
00089大生地產0004.6500002.714.734.634.594.59
00090普星潔能0000.6400005.655.470.640.650.65
00091標準資源控股0.2370.2370.230.2350010.01萬2.33萬N/AN/A0.240.240.24
00092冠軍科技集團0.1220.1230.1220.123-0.008-6.1073.64萬4445N/AN/A0.130.120.14
00093添利工業國際0000.33+0.01+3.12500N/AN/A0.320.330.32
00094綠心集團0.2010.2090.1980.2-0.01-4.76215.00萬2.99萬N/AN/A0.210.220.24
00095綠景中國地產s2.512.512.42.41-0.08-3.2135.30百萬1.29千萬8.392.202.492.532.65
00096友成控股000100005.681.521.001.031.12
00097恒基發展0.620.630.610.620084.20萬51.98萬19.506.450.630.620.63
00098興發鋁業0007.2800005.402.757.367.357.80
00099王氏國際2.492.62.492.59+0.01+0.38880002.06萬0.873.672.742.792.75
00100白馬戶外媒體5.025.064.94.99-0.02-0.39932.60萬1.62百萬10.733.415.155.315.81
00101恒隆地產s17.8818.1817.8818-0.06-0.3325.67百萬1.02億13.124.2217.9117.4117.50
00102凱升控股s0.910.920.820.92001.64千萬1.41千萬180.39N/A0.900.921.00
00103首長寶佳0.2380.240.2310.24+0.002+0.8459.80萬14.18萬N/AN/A0.230.220.21
00104ASIA COMM HOLD0000.4500004.985.690.440.440.44
00105凱聯國際酒店s00019000046.066.0519.0019.0018.93
00106朗詩地產s0.740.750.730.75+0.01+1.35193.60萬68.56萬2.426.000.740.760.80
00107四川成渝高速公路s2.222.222.172.17-0.05-2.2521.50百萬3.28百萬6.865.242.212.222.32
00108國銳地產1.961.971.881.94+0.02+1.0425.41百萬1.04千萬473.17N/A1.821.711.48
00109天成國際0.0980.1060.0980.102+0.002+225.96萬2.68萬13.42N/A0.100.100.09
00110中國長遠0.080.0830.0710.078-0.013-14.2861.90百萬13.98萬9.18N/A0.090.080.08
00111信達國際控股0.3750.3750.370.37-0.005-1.3338.00萬2.97萬4.30N/A0.380.360.37
00112勒泰集團0003.4800002.24N/A3.553.664.11
00113迪生創建4.64.734.64.7+0.01+0.2139.55萬44.61萬4.657.454.664.704.36
00114興利集團0000.750000N/A4.000.720.710.73
00115鈞濠集團0000.095-0.002-2.062000.95N/A0.100.100.10
00116周生生s9.359.379.259.33-0.02-0.21461.00萬5.68百萬6.246.329.329.349.71
00117天利控股集團0.640.640.610.610016.80萬10.45萬2.50N/A0.580.560.57
00118大同機械0.3150.3150.3150.315-0.01-3.0773.00萬94503.376.350.310.310.31
00119保利置業集團s3.13.13.023.04-0.05-1.6186.42百萬1.95千萬4.974.053.123.113.18
00120Cosmopolitan Int'ls1.481.51.381.38-0.1-6.7571.51百萬2.16百萬46.15N/A1.441.471.55
00122鱷魚恤0.530.530.4950.495-0.035-6.6043.69百萬1.87百萬15.33N/A0.500.510.53
00123越秀地產s1.691.691.651.65-0.04-2.3671.14千萬1.90千萬6.595.641.671.651.71
00124粵海置地1.181.211.181.2+0.02+1.6957.40萬8.78萬9.16N/A1.181.211.28
00125新興光學0001.8700006.818.561.881.891.98
00126佳寧娜0.690.710.690.71+0.01+1.42912.00萬8.45萬3.214.230.720.730.77
00127華人置業s5.375.415.345.37-0.04-0.7399.50萬51.04萬10.092.055.375.485.91
00128安寧控股0.610.620.610.62+0.01+1.6391.41百萬86.44萬N/AN/A0.620.630.67
00129泛海集團0001.1800001.122.291.191.201.25
00130慕詩國際0.430.4350.430.435-0.065-134.40萬1.89萬N/AN/A0.490.470.43
00131卓能(集團)0003.2-0.01-0.312003.247.033.193.283.46
00132中國興業控股0.2250.2430.2250.237+0.003+1.2824.80萬1.09萬9.56N/A0.250.260.27
00133招商局中國基金s10.310.3610.310.36-0.02-0.19318.60萬1.92百萬N/A12.8010.3110.0910.19
00135昆侖能源s6.26.296.176.28+0.02+0.3198.87百萬5.54千萬9.614.106.336.356.70
00136恒騰網絡s0.1030.1060.1020.103001.26億1.31千萬57.22N/A0.100.100.11
00137金輝集團0000.6800007.48N/A0.690.690.71
00138中建富通0.340.350.340.345-0.005-1.42955.05萬19.12萬8.8910.150.360.370.40
00139中達集團控股0.0550.060.0540.056+0.002+3.7045.36百萬29.94萬N/AN/A0.050.050.05
00141天禧海嘉控股0000.49+0.04+8.88900N/AN/A0.480.500.50
00142第一太平s2.382.382.292.29-0.09-3.7824.67百萬1.08千萬9.615.902.422.462.58
00143國安國際0.0640.0640.0590.06-0.002-3.22621.80萬1.30萬N/AN/A0.060.060.06
00144招商局港口s12.5812.5812.2212.36-0.12-0.9621.15千萬1.43億5.637.6912.6912.6412.96
00145香港建屋貸款0.0710.0710.0710.0710044.80萬3.18萬N/AN/A0.070.070.08
00146太平地氈國際0001.20000N/AN/A1.201.191.16
00147國際商業結算s0.190.1930.190.19+0.001+0.5291.01百萬19.10萬N/AN/A0.190.190.17
00148建滔集團s22.523.2522.522.95+0.15+0.6581.65百萬3.81千萬4.037.8422.3122.0423.27
00149中國農產品交易0.0860.0870.0850.0850099.53萬8.56萬N/AN/A0.090.080.07
00150Hypebeast1.211.211.161.17-0.02-1.6811.05百萬1.24百萬37.860.211.091.041.17
00151中國旺旺s6.36.336.226.25-0.11-1.731.07千萬6.70千萬19.164.296.346.446.85
00152深圳國際s15.7615.815.5615.66-0.06-0.3822.14百萬3.36千萬7.716.7716.0516.1616.92
00153中國賽特0.1340.1350.1280.135+0.004+3.05394.80萬12.43萬1.99N/A0.130.140.15
00154北京控股環境集團0.650.680.640.66+0.04+6.4521.67百萬1.10百萬3.74N/A0.640.640.66
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1820.1820.180.18-0.001-0.55210.00萬1.81萬N/A15.000.180.180.18
00157自然美0000.8000061.071.810.750.700.69
00158萬邦投資s0001950000N/A2.62196.50197.74199.65
00159布萊克萬礦業0000.136000018.38N/A0.140.140.14
00160漢國置業2.92.92.92.9-0.05-1.695300086201.804.312.952.983.11
00161中航國際控股s8.038.097.918.08+0.08+12.38百萬1.90千萬N/AN/A8.198.198.10
00162世紀金花0000.1840000N/AN/A0.190.200.21
00163英皇國際s1.521.561.521.55+0.01+0.64976.60萬1.19百萬1.827.101.541.561.67
00164中國寶力科技 0000.0990000N/AN/A0.100.100.10
00165中國光大控股s14.1614.3613.8413.84-0.32-2.261.65百萬2.30千萬7.514.7713.8213.3213.52
00166新時代能源0.0690.0740.0640.068-0.003-4.2252.86百萬19.27萬N/AN/A0.070.070.08
00167萬威國際0.0310.0330.0310.033+0.002+6.4522.22百萬7.06萬N/AN/A0.040.040.03
00168青島啤酒股份s454543.843.85-1.15-2.5561.58百萬6.97千萬36.581.2343.9444.3948.00
00169萬達酒店發展0.350.410.350.38+0.04+11.7655.05百萬1.90百萬2.33N/A0.350.340.37
00171銀建國際控股s1.141.161.131.14-0.01-0.871.41百萬1.61百萬N/AN/A1.151.151.16
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s3.963.983.893.92-0.07-1.7541.55百萬6.08百萬3.035.103.933.924.17
00174盛洋投資0.560.560.560.56+0.02+3.7042.20萬1.23萬20.66N/A0.550.550.55
00175吉利汽車s1515.214.915.1004.91千萬7.41億9.482.3214.7413.8914.72
00176先機企業集團0000.1970000N/AN/A0.210.210.21
00177江蘇寧滬高速公路s9.769.89.719.71-0.06-0.6145.54百萬5.39千萬9.825.3810.1010.1410.54
00178莎莎國際s1.611.651.61.62009.78百萬1.59千萬10.539.881.531.501.66
00179德昌電機控股s19.5620.619.4819.86+0.06+0.3031.92百萬3.84千萬7.792.5719.0518.6118.04
00180開達集團0.70.740.70.74+0.04+5.7141.60萬1.13萬3.871.350.700.700.72
00181閩港控股0.1830.1830.1830.183+0.005+2.80920.00萬3.66萬22.32N/A0.150.140.14
00182協合新能源s0.350.350.3450.345009.68百萬3.35百萬5.165.800.350.350.36
00183宏輝集團0.070.070.0670.070065.60萬4.48萬9.09N/A0.070.070.07
00184激成投資4.654.654.654.65001.20萬5.58萬8.053.444.654.664.61
00185正商實業0.340.350.340.35+0.005+1.4492.91百萬1.01百萬63.64N/A0.360.370.36
00186敏捷控股0000.51000030.72N/A0.510.510.52
00187京城機電股份1.381.41.371.4009.60萬13.26萬N/AN/A1.421.381.44
00188新華匯富金融0.0520.0530.0510.053+0.001+1.9231.12千萬57.67萬N/A8.490.050.050.05
00189東岳集團s4.064.143.974.04-0.05-1.2225.55百萬2.24千萬3.528.663.873.804.05
00190香港建設(控股)6.236.316.176.31-0.05-0.7868.15萬50.45萬4.554.126.366.476.72
00191麗新國際0009.4200001.300.799.709.519.81
00193冠中地產0.880.880.840.84+0.04+5650055351.09N/A0.830.840.87
00194廖創興企業s9.939.939.99.9-0.04-0.40282008.13萬3.707.079.9510.0310.45
00195綠科科技國際0.1440.1490.140.148+0.006+4.22570.00萬10.02萬25.52N/A0.150.160.17
00196宏華集團s0.4350.4350.4250.435003.94百萬1.70百萬24.58N/A0.450.450.47
00197亨泰0.1590.1630.1540.161+0.002+1.25889.43萬14.03萬N/AN/A0.160.160.17
00198星美控股 0002.340000N/AN/A2.342.342.34
00199德祥地產1.121.141.111.14+0.01+0.8855.17萬5.81萬7.7619.301.131.141.16
00200新濠國際發展s18.0418.0417.417.42-0.7-3.8632.21百萬3.89千萬50.980.3917.7817.6219.62
00201華大酒店投資0.1450.150.1450.145-0.006-3.97435.97萬5.23萬4.985.030.150.150.16
00202潤中國際控股0.2180.2180.1950.2-0.01-4.7621.33百萬26.94萬N/AN/A0.210.210.22
00204中國投資開發0.0970.0970.0950.095-0.004-4.044.20萬4016N/AN/A0.100.110.13
00205財訊傳媒0.0170.0170.0170.017+0.001+6.251.04百萬1.77萬N/AN/A0.020.020.02
00206華商國際海洋控股0.2650.2650.2550.26-0.005-1.88727.00萬7.00萬N/AN/A0.250.250.30
00207大悅城地產s0.780.80.780.79001.73百萬1.36百萬5.057.600.790.790.84
00208保利達資產s0.950.950.940.950023.00萬21.74萬2.6110.000.950.960.98
00209瀛晟科學 0000.0210000N/AN/A0.020.020.02
00210達芙妮國際0.1220.1260.1190.121-0.006-4.7241.36百萬16.37萬N/AN/A0.130.130.14
00211大凌集團0.0310.0310.0290.03-0.001-3.22681.17萬2.37萬N/A4.330.030.030.03
00212南洋集團有限公司0004900005.092.8648.8648.7149.43
00213樂聲電子1.111.111.091.09-0.02-1.8023.40萬3.73萬5.034.131.101.111.13
00214匯漢控股0001.200001.251.501.171.171.22
00215和記電訊香港1.541.541.521.53-0.02-1.291.70百萬2.61百萬18.2656.411.521.491.52
00216建業實業0002.100001.482.382.172.202.30
00217中國誠通發展集團0.2220.2230.2110.221-0.002-0.89770.40萬15.53萬11.28N/A0.220.230.23
00218申萬宏源香港1.251.291.211.21-0.05-3.96871.51萬90.19萬10.011.651.191.161.21
00219順豪物業1.941.941.941.96+0.02+1.0311.40萬2.72萬1.663.542.022.052.14
00220統一企業中國s8.638.738.578.7003.52百萬3.06千萬32.063.158.688.468.29
00221易易壹金融0.4350.4350.430.43-0.025-5.4956.41萬2.77萬3.40N/A0.440.440.44
00222閩信集團0003.100003.203.233.113.063.09
00223易生活控股0000.086+0.001+1.17600N/AN/A0.090.100.10
00224建生國際0001.500003.213.071.511.491.49
00225博富臨置業s14.214.214.214.2-0.02-0.14120002.84萬11.432.6814.2214.2614.36
00226力寶2.922.922.922.92-0.01-0.34130008760N/A2.742.712.622.65
00227第一上海0.4250.4250.4150.415-0.005-1.1947.20萬19.70萬17.66N/A0.400.390.41
00228中能控股s0.1920.1940.190.192002.24百萬42.67萬66.21N/A0.190.190.20
00229利民實業0.850.850.840.84-0.04-4.54512.10萬10.27萬7.849.520.890.890.89
00230五礦地產s1.361.361.321.36+0.01+0.74181.40萬1.09百萬4.875.881.281.261.30
00231平安證券集團控股0.0530.0530.0510.052+0.001+1.9613.75百萬19.41萬N/AN/A0.060.050.05
00232中國航空工業國際0.1570.1590.1560.159+0.002+1.2743.21百萬50.39萬3.566.290.160.160.16
00234新世紀集團0.1250.1270.1220.127006.65百萬82.92萬38.482.360.130.120.12
00235中策集團0.030.0310.030.0310027.00萬81300.74N/A0.030.030.03
00236香港生力啤0000.920000N/AN/A0.900.890.95
00237安全貨倉00012.2200005.9110.4812.4212.3812.39
00238長興國際0000.360000N/AN/A0.380.390.38
00239白花油2.552.552.552.55002.00萬5.10萬21.324.062.562.542.56
00240利基控股0.790.850.780.83+0.03+3.751.91百萬1.57百萬2.505.300.780.790.85
00241阿里健康s15.3215.381515.06-0.42-2.7132.42千萬3.67億N/AN/A14.4112.7810.72
00242信德集團s3.483.53.433.45-0.07-1.9893.12百萬1.08千萬2.254.643.533.523.71
00243QPL INT'L0000.03300100025N/AN/A0.030.030.04
00244先施0.280.2850.250.26001.26百萬33.69萬N/AN/A0.260.260.24
00245中國民生金融s0.1010.1010.0980.098-0.004-3.9224.26千萬4.24百萬19.60N/A0.100.100.10
00246瑞金礦業 0008.810000N/AN/A8.818.818.81
00247尖沙咀置業集團s00024.8000012.232.2224.8024.9425.10
00248香港通訊國際控股0000.068000085.002.940.070.070.08
00250中國數碼信息0000.05100002.6845.100.050.050.05
00251爪哇控股s6.96.926.86.8-0.1-1.4498.20萬56.41萬37.380.746.896.756.96
00252華信地產財務0003.30000N/A0.913.303.303.31
00253順豪控股0001.3900001.08N/A1.421.431.54
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團2.572.582.572.55-0.02-0.7782.40萬6.17萬9.459.412.502.472.53
00256冠城鐘錶珠寶s1.661.671.651.66001.20百萬2.00百萬35.85N/A1.651.651.66
00257中國光大國際s5.65.615.525.53-0.07-1.251.83千萬1.02億6.454.345.705.705.94
00258湯臣集團2.182.192.172.180027.00萬58.89萬10.668.262.222.172.09
00259億都(國際控股)1.321.351.321.35+0.02+1.50411.20萬14.88萬4.6711.111.191.151.14
00260幸福控股0.0290.0290.0290.029005.00萬1450N/AN/A0.030.030.03
00261大灣區投資控股s0.010.010.010.01004.32百萬2.40萬N/AN/A0.010.010.01
00262迪臣發展國際0000.17100006.095.850.180.190.19
00263高富集團控股0000.2230000N/AN/A0.230.230.22
00264中聯發展控股1.31.431.21.43-0.01-0.69438.40萬48.83萬N/AN/A1.431.431.44
00265東勝旅遊0000.098+0.002+2.08300N/AN/A0.090.100.10
00266天德地產s0007.1-0.02-0.2810045.756.207.097.107.16
00267中信股份s9.59.59.239.27-0.24-2.5241.14千萬1.07億5.374.429.399.269.79
00268金蝶國際s10.410.7210.3410.58-0.02-0.1891.08千萬1.14億70.490.1110.639.898.98
00269中國資源交通0.010.0110.010.011001.24千萬13.51萬N/AN/A0.010.010.02
00270粵海投資s15.7815.8615.6615.8-0.08-0.5048.00百萬1.26億20.603.3915.8215.8816.18
00271亞證地產0001.26000013.887.941.271.261.32
00272瑞安房地產s1.651.651.621.63-0.01-0.612.93百萬4.79百萬6.047.361.641.641.70
00273茂宸集團s0.0460.0460.0440.046003.44百萬15.49萬23.001.520.050.050.06
00274中富資源0000.0150000N/AN/A0.020.020.02
00275凱華集團 0000.260000N/AN/A0.260.260.26
00276蒙古能源0.0740.0750.0720.075+0.001+1.35133.16萬2.45萬N/AN/A0.080.080.08
00277太興置業0004.4000053.011.234.404.404.41
00278華廈置業6.66.66.66.6+0.24+3.77440002.64萬5.825.156.726.816.92
00279民眾金融科技0.1050.1080.1040.104-0.003-2.8044.80萬5088N/AN/A0.110.110.11
00280景福集團0.3250.340.3250.33-0.005-1.4931.60萬5270412.50N/A0.340.350.35
00281川河集團0.480.480.480.48005.20萬2.50萬7.078.330.480.480.49
00282壹傳媒0.230.2390.2280.23-0.004-1.7092.06百萬47.71萬N/AN/A0.240.230.25
00285比亞迪電子s16.317.2216.0216.4003.26千萬5.44億14.831.3515.9415.9616.18
00286愛帝宮s0.510.510.50.51004.60百萬2.31百萬728.57N/A0.480.490.52
00287永發置業0009.700002.341.969.739.9410.32
00288萬洲國際s8.658.698.518.53-0.12-1.3872.32千萬1.99億16.952.358.308.008.13
00289永安國際有限公司s21.4521.4521.4521.40040008.58萬3.703.2721.4121.3421.68
00290中國富強金融0.0580.060.0520.053-0.005-8.6211.98千萬1.05百萬N/AN/A0.050.060.06
00291華潤啤酒s39.539.8537.637.95-1.6-4.0461.35千萬5.15億110.670.3438.5638.1940.51
00292泛海酒店0000.27500001.632.360.280.270.28
00293國泰航空s10.610.610.4610.5-0.02-0.191.63百萬1.72千萬17.612.8610.4410.2510.71
00294長江製衣0002.8000026.244.292.752.712.82
00295江山控股0000.08000066.67N/A0.080.070.08
00296英皇娛樂酒店1.371.381.371.37-0.02-1.43915.50萬21.25萬4.795.991.401.401.49
00297中化化肥s0.830.830.790.8-0.03-3.6148.80百萬7.09百萬10.722.800.840.830.82
00298莊士中國0000.43500006.088.050.440.430.44
00299寶新置地0.680.70.670.68-0.02-2.85780.50萬54.74萬24.03N/A0.700.710.78
00301三和精化1.191.241.181.210014.20萬17.09萬N/AN/A1.161.130.57
00302中手游s3.283.463.273.37+0.05+1.5063.97千萬1.35億N/AN/A3.233.033.00
00303VTech Holdingss71.2571.9570.671-1.3-1.79850.28萬3.57千萬13.277.3870.5870.7074.48
00305五菱汽車0.250.250.2450.250062.00萬15.35萬7.201.760.260.250.24
00306冠忠巴士集團2.612.672.612.67+0.05+1.9088.60萬22.53萬4.868.992.642.682.78
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.291.291.271.28-0.02-1.5382.49百萬3.19百萬10.162.341.281.261.30
00309新華通訊頻媒0000.0970000N/AN/A0.100.100.11
00310嘉進投資國際0.0230.0230.0230.0230033.00萬7590N/AN/A0.020.020.02
00311聯泰控股0000.6700003.807.880.670.670.68
00312歲寶百貨1.381.391.281.34-0.01-0.7411.60百萬2.11百萬26.691.431.381.391.44
00313裕田中國0000.010000N/AN/A0.010.010.01
00315數碼通電訊s5.815.825.785.8-0.02-0.34467.64萬3.92百萬10.296.725.905.875.97
00316東方海外國際s35.435.434.9534.95-0.3-0.851800028.15萬25.821.7235.8236.4338.27
00317中船防務s5.375.45.35.32-0.08-1.48162.80萬3.34百萬N/AN/A5.325.305.66
00318黃河實業0000.385-0.005-1.282003.34N/A0.400.400.39
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業69.400-0.550 (-0.8%)00002中電控股82.000-0.350 (-0.4%)00003香港中華煤氣15.080-0.060 (-0.4%)00005匯豐控股56.650-0.150 (-0.3%)00006電能實業56.400-0.150 (-0.3%)00011恒生銀行163.200-1.200 (-0.7%)00012恒基地產36.050-0.400 (-1.1%)00016新鴻基地產112.500-1.200 (-1.1%)00017新世界發展10.040-0.140 (-1.4%)00019太古股份公司A72.350-1.350 (-1.8%)00027銀河娛樂56.000-1.350 (-2.4%)00066港鐵公司44.450-0.200 (-0.4%)00083信和置業10.760-0.160 (-1.5%)00101恒隆地產18.000-0.060 (-0.3%)00151中國旺旺6.250-0.110 (-1.7%)00175吉利汽車15.1000.000 (0.0%)00267中信股份9.270-0.240 (-2.5%)00288萬洲國際8.530-0.120 (-1.4%)00386中國石油化工股份4.210-0.020 (-0.5%)00388香港交易所267.600-3.800 (-1.4%)00669創科實業69.800-0.200 (-0.3%)00688中國海外發展27.100-0.650 (-2.3%)00700騰訊控股401.000-9.000 (-2.2%)00762中國聯通6.690-0.070 (-1.0%)00823領展房產基金76.450-1.450 (-1.9%)00857中國石油股份3.380-0.040 (-1.2%)00883中國海洋石油12.180-0.040 (-0.3%)00939建設銀行6.460-0.090 (-1.4%)00941中國移動66.100-0.650 (-1.0%)01038長江基建集團54.550-0.200 (-0.4%)01044恒安國際61.050+0.350 (+0.6%)01088中國神華14.080-0.160 (-1.1%)01093石藥集團19.020-0.200 (-1.0%)01109華潤置地35.150-0.450 (-1.3%)01113長實集團50.050-0.700 (-1.4%)01177中國生物製藥11.280-0.180 (-1.6%)01299友邦保險79.100-0.550 (-0.7%)01398工商銀行5.520-0.030 (-0.5%)01928金沙中國有限公司38.500-1.350 (-3.4%)01997九龍倉置業40.200-0.950 (-2.3%)02007碧桂園10.580-0.140 (-1.3%)02018瑞聲科技56.450-0.700 (-1.2%)02313申洲國際104.000-1.000 (-1.0%)02318中國平安91.000-0.600 (-0.7%)02319蒙牛乳業29.550-0.100 (-0.3%)02382舜宇光學科技128.900-2.100 (-1.6%)02388中銀香港27.400-0.250 (-0.9%)02628中國人壽19.280-0.280 (-1.4%)03328交通銀行5.170-0.030 (-0.6%)03988中國銀行3.190-0.030 (-0.9%)