股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08412 | 新愛德集團 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.37 | 0.37 |
08413 | 亞洲富思集團 | 0.105 | 0.105 | 0.105 | 0.105 | 0 | 0 | 10000 | 1050 | 116.67 | N/A | 0.11 | 0.11 | 0.11 |
08416 | HM International | 0.1 | 0.102 | 0.1 | 0.102 | +0.001 | +0.99 | 13.50萬 | 1.36萬 | N/A | N/A | 0.10 | 0.09 | 0.09 |
08417 | 大地教育控股 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 1.38百萬 | 1.79萬 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08418 | 傲迪瑪汽車 | 0.44 | 0.46 | 0.43 | 0.45 | -0.01 | -2.174 | 29.40萬 | 13.00萬 | N/A | N/A | 0.45 | 0.43 | 0.42 |
08419 | AV策劃推廣 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 18.86 | N/A | 0.08 | 0.08 | 0.07 |
08420 | Nexion Technologies | 0.022 | 0.024 | 0.022 | 0.024 | +0.002 | +9.091 | 61.00萬 | 1.42萬 | N/A | N/A | 0.02 | 0.02 | 0.03 |
08422 | WT集團 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 2.66 | N/A | 0.09 | 0.09 | 0.09 |
08423 | CHI HO DEV | 0.047 | 0.049 | 0.045 | 0.046 | -0.001 | -2.128 | 70.00萬 | 3.38萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08425 | 興銘控股 | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08426 | 雅居投資控股 | 0.24 | 0.26 | 0.24 | 0.26 | +0.01 | +4 | 5.00萬 | 1.22萬 | 12.26 | 10.77 | 0.24 | 0.24 | 0.24 |
08427 | 萬順瑞強集團 | 20.9 | 21.6 | 20.8 | 21.15 | +0.35 | +1.683 | 7.33萬 | 1.55百萬 | 1,602.27 | N/A | 19.97 | 19.68 | 16.60 |
08428 | 漢諾佳池 ![]() | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | N/A | N/A | 0.68 | 0.63 | 0.55 |
08429 | 華美樂樂 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08430 | 春能控股 | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.11 | 0.11 |
08431 | 浩柏國際 | 0.235 | 0.245 | 0.235 | 0.245 | +0.01 | +4.255 | 4.00萬 | 9500 | N/A | N/A | 0.23 | 0.22 | 0.24 |
08432 | 太平洋酒吧 | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08436 | 德寶集團控股 | 0.29 | 0.3 | 0.241 | 0.285 | +0.005 | +1.786 | 23.00萬 | 6.15萬 | 17.59 | N/A | 0.26 | 0.24 | 0.23 |
08437 | 德斯控股 | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.16 | 0.17 |
08439 | 新百利融資 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 | +3.947 | 2000 | 790 | N/A | 5.06 | 0.37 | 0.37 | 0.36 |
08445 | 怡康泰工程集團 | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.13 | 0.13 |
08446 | 耀星科技集團 | 0.116 | 0.116 | 0.114 | 0.116 | 0 | 0 | 2.81百萬 | 32.24萬 | 2.42 | N/A | 0.12 | 0.12 | 0.12 |
08447 | MS Concept | 0 | 0 | 0 | 0.036 | 0 | 0 | 26.00萬 | 9100 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08448 | 環球印館控股 ![]() | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08450 | 鉅京控股 | 0.145 | 0.145 | 0.145 | 0.145 | 0 | 0 | 28.00萬 | 4.05萬 | N/A | N/A | 0.14 | 0.13 | 0.12 |
08451 | 日光控股 | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 11.25 | N/A | 0.07 | 0.07 | 0.06 |
08452 | 富銀融資股份 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.31 | 0.35 |
08455 | 禮建德集團 | 0.063 | 0.063 | 0.063 | 0.064 | -0.001 | -1.538 | 3.00萬 | 1890 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08456 | 民信國際控股 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.31 | 0.30 |
08460 | 基地錦標集團 | 0.043 | 0.043 | 0.043 | 0.043 | 0 | 0 | 4.00萬 | 1720 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08462 | 中安控股集團 | 0.152 | 0.228 | 0.145 | 0.221 | +0.076 | +52.414 | 2.32百萬 | 39.67萬 | 7.06 | N/A | 0.12 | 0.10 | 0.09 |
08471 | 新達控股 | 0.1 | 0.1 | 0.084 | 0.086 | -0.013 | -13.131 | 2.36千萬 | 2.03百萬 | N/A | N/A | 0.10 | 0.12 | 0.12 |
08472 | 立高控股 | 0.385 | 0.44 | 0.385 | 0.385 | -0.02 | -4.938 | 1.70萬 | 6730 | 9.90 | N/A | 0.35 | 0.34 | 0.34 |
08473 | 彌明生活百貨 | 0.137 | 0.138 | 0.133 | 0.135 | -0.001 | -0.735 | 20.00萬 | 2.68萬 | 30.00 | 28.15 | 0.14 | 0.13 | 0.12 |
08475 | 易站綠色科技 ![]() | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.10 | N/A | 0.07 | 0.09 | 0.17 |
08476 | 大洋環球控股 | 3.83 | 3.83 | 3.78 | 3.8 | -0.01 | -0.262 | 8.40萬 | 31.87萬 | 25.52 | 1.11 | 3.73 | 3.69 | 3.59 |
08480 | 飛霓控股 | 0.2 | 0.201 | 0.2 | 0.2 | 0 | 0 | 6.00萬 | 1.20萬 | 7.66 | 5.00 | 0.20 | 0.20 | 0.20 |
08481 | 盛龍錦秀國際 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 | +1.124 | 13.00萬 | 5.85萬 | 4.29 | N/A | 0.52 | 0.51 | 0.48 |
08482 | 萬勵達 | 0.195 | 0.215 | 0.195 | 0.195 | +0.006 | +3.175 | 13.20萬 | 2.68萬 | N/A | N/A | 0.16 | 0.16 | 0.16 |
08483 | 名仕快相 | 0.16 | 0.16 | 0.159 | 0.159 | -0.006 | -3.636 | 4.33百萬 | 69.23萬 | N/A | 3.77 | 0.15 | 0.17 | 0.17 |
08487 | ISP Global | 0.096 | 0.1 | 0.092 | 0.1 | 0 | 0 | 21.00萬 | 1.96萬 | N/A | N/A | 0.10 | 0.10 | 0.11 |
08489 | 裕程物流 | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.15 |
08490 | 駿碼半導體 | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.13 | 0.13 |
08491 | Cool Link | 0.57 | 0.58 | 0.57 | 0.58 | 0 | 0 | 5.50萬 | 3.16萬 | N/A | N/A | 0.56 | 0.56 | 0.57 |
08493 | 龍皇集團 | 0.048 | 0.048 | 0.045 | 0.048 | +0.003 | +6.667 | 15.60萬 | 7452 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08495 | 1957 & CO. | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.18 | 0.18 |
08496 | 環球友飲智能 | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.15 |
08500 | 天泓文創 | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0 | 4.00萬 | 1.80萬 | N/A | N/A | 0.41 | 0.46 | 0.43 |
08501 | 莊皇集團公司 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | N/A | N/A | 0.43 | 0.37 | 0.32 |
08502 | 遠航港口 | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 3.50 | N/A | 0.31 | 0.31 | 0.30 |
08507 | 愛世紀集團 | 0.128 | 0.138 | 0.128 | 0.128 | +0.008 | +6.667 | 28.40萬 | 3.70萬 | 85.33 | N/A | 0.09 | 0.09 | 0.08 |
08509 | 威揚酒業控股 | 0.6 | 0.6 | 0.6 | 0.61 | -0.03 | -4.687 | 1.60萬 | 9600 | 6.14 | N/A | 0.58 | 0.55 | 0.53 |
08510 | Top Standard Corp | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08511 | 民富國際 | 1.09 | 1.12 | 1.09 | 1.12 | +0.08 | +7.692 | 8000 | 8860 | N/A | N/A | 1.19 | 1.21 | 1.18 |
08512 | 凱富善集團控股 | 0.295 | 0.3 | 0.29 | 0.3 | 0 | 0 | 68.00萬 | 20.30萬 | 1.71 | N/A | 0.30 | 0.30 | 0.30 |
08513 | 加和國際控股 | 0.131 | 0.144 | 0.131 | 0.133 | +0.002 | +1.527 | 44.00萬 | 5.88萬 | N/A | N/A | 0.13 | 0.13 | 0.14 |
08516 | 廣駿集團控股 | 0.133 | 0.133 | 0.133 | 0.13 | +0.01 | +8.333 | 4.00萬 | 5320 | N/A | N/A | 0.11 | 0.10 | 0.10 |
08519 | 新享時代 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 | +0.69 | 28.00萬 | 4.09萬 | N/A | N/A | 0.14 | 0.14 | 0.16 |
08521 | 智雲國際控股 | 0.8 | 0.85 | 0.72 | 0.83 | +0.04 | +5.063 | 44.50萬 | 35.94萬 | N/A | N/A | 0.81 | 0.79 | 0.70 |
08523 | 常滿控股 ![]() | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08525 | 百應控股 ![]() | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | N/A | N/A | 0.85 | 0.85 | 0.87 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.109 | +0.001 | +0.926 | 0 | 0 | 16.52 | N/A | 0.11 | 0.11 | 0.11 |
08527 | 聚利寶控股 ![]() | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.17 |
08529 | 優博控股 | 0.17 | 0.17 | 0.17 | 0.17 | 0 | 0 | 10000 | 1700 | N/A | N/A | 0.17 | 0.18 | 0.18 |
08532 | 寶發控股 ![]() | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 16.00 | N/A | 0.02 | 0.02 | 0.02 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 95.56 | N/A | 0.09 | 0.09 | 0.09 |
08536 | TL Natural Gas | 0.27 | 0.28 | 0.27 | 0.28 | +0.01 | +3.704 | 18.00萬 | 4.94萬 | N/A | N/A | 0.29 | 0.30 | 0.32 |
08537 | 創輝珠寶集團 | 0.183 | 0.183 | 0.175 | 0.175 | +0.001 | +0.575 | 8.00萬 | 1.41萬 | 72.92 | N/A | 0.17 | 0.17 | 0.15 |
08540 | 勝利證券 | 8.9 | 9.5 | 8.76 | 9.02 | +0.24 | +2.733 | 2.88百萬 | 2.63千萬 | N/A | 0.21 | 8.67 | 6.67 | 4.65 |
08545 | 佰悅集團 | 0.044 | 0.044 | 0.041 | 0.041 | -0.002 | -4.651 | 1.78百萬 | 7.53萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08547 | Pacific Legend | 0.163 | 0.17 | 0.149 | 0.149 | -0.003 | -1.974 | 2.60百萬 | 42.41萬 | N/A | N/A | 0.15 | 0.14 | 0.15 |
08561 | 飲食天王環球-舊 ![]() | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.28 | 0.55 |
08590 | 環球戰略集團-舊 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.28 | 0.25 |
08601 | Boltek | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 | +1.923 | 2.00萬 | 5300 | 7.55 | 21.25 | 0.26 | 0.25 | 0.25 |
08603 | 亮晴控股 | 1.33 | 1.33 | 1.28 | 1.28 | 0 | 0 | 29.00萬 | 37.59萬 | 22.38 | N/A | 1.31 | 1.30 | 1.27 |
08606 | 倢冠控股 | 0.094 | 0.105 | 0.09 | 0.095 | +0.001 | +1.064 | 1.24百萬 | 11.82萬 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08611 | 九福來國際 | 0.48 | 0.5 | 0.475 | 0.49 | -0.005 | -1.01 | 17.50萬 | 8.61萬 | N/A | N/A | 0.50 | 0.55 | 0.59 |
08612 | 維亮控股 | 0 | 0 | 0 | 0.076 | +0.002 | +2.703 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
08613 | 東方支付集團控股 | 0.085 | 0.086 | 0.08 | 0.086 | 0 | 0 | 62.00萬 | 5.26萬 | N/A | N/A | 0.09 | 0.09 | 0.11 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08619 | 飲食天王環球-新 ![]() | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 6.56 | N/A | 0.21 | 0.22 | 0.26 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0.35 | 0.375 | 0.35 | 0.36 | +0.02 | +5.882 | 14.40萬 | 5.16萬 | N/A | N/A | 0.35 | 0.38 | 0.39 |
08623 | 中國蜀塔國際 | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
08627 | 旅橙文化 | 0.054 | 0.054 | 0.052 | 0.053 | -0.001 | -1.852 | 41.60萬 | 2.20萬 | N/A | N/A | 0.05 | 0.06 | 0.06 |
08629 | 廣東集信國控檢測 | 9.46 | 9.57 | 9.33 | 9.44 | -0.31 | -3.179 | 1.90萬 | 17.92萬 | 14.66 | 1.70 | 9.44 | 9.38 | 9.59 |
08631 | 裕豐昌控股 | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | N/A | N/A | 0.49 | 0.57 | 0.55 |
08635 | 大象控股集團 | 0.6 | 0.6 | 0.55 | 0.58 | 0 | 0 | 1.60百萬 | 91.18萬 | N/A | 10.78 | 0.61 | 0.57 | 0.59 |
08637 | 元續科技 | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | 7.19 | N/A | 0.91 | 0.90 | 0.86 |
08645 | 比特元宇宙 | 0.57 | 0.57 | 0.55 | 0.57 | -0.02 | -3.39 | 4.80萬 | 2.71萬 | N/A | N/A | 0.57 | 0.57 | 0.58 |
08646 | 中國宏光 | 0.25 | 0.255 | 0.242 | 0.255 | 0 | 0 | 51.60萬 | 12.64萬 | 5.20 | N/A | 0.25 | 0.25 | 0.27 |
08657 | True Partner | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | N/A | N/A | 0.44 | 0.43 | 0.42 |
08659 | 易和國際控股 | 0.167 | 0.167 | 0.16 | 0.16 | -0.007 | -4.192 | 32.50萬 | 5.23萬 | 4.13 | N/A | 0.18 | 0.19 | 0.21 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.078 | +0.005 | +6.849 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
09001 | PP中地美債-Us | 0 | 0 | 0 | 13.8 | 0 | 0 | 0 | 0 | N/A | N/A | 13.74 | 13.72 | 13.91 |
09008 | 博時比特幣-Us | 1.194 | 1.194 | 1.188 | 1.186 | +0.01 | +0.85 | 1.51萬 | 1.80萬 | N/A | N/A | 1.14 | 1.10 | 1.07 |
09009 | 博時以太幣-Us | 0.345 | 0.36 | 0.345 | 0.356 | +0.016 | +4.706 | 67.46萬 | 24.01萬 | N/A | N/A | 0.29 | 0.27 | 0.26 |
09010 | 安碩亞洲除日-Us | 0 | 0 | 0 | 8.21 | +0.04 | +0.49 | 0 | 0 | N/A | N/A | 8.09 | 8.03 | 7.81 |
09011 | A工銀中金美-Us | 0 | 0 | 0 | 1193 | +0.65 | +0.055 | 0 | 0 | N/A | N/A | 1,191.99 | 1,190.91 | 1,187.86 |
09040 | GX中國-Us | 0 | 0 | 0 | 4.464 | +0.07 | +1.593 | 0 | 0 | N/A | N/A | 4.35 | 4.32 | 4.27 |
09042 | 華夏比特幣-Us | 1.904 | 1.904 | 1.888 | 1.888 | +0.022 | +1.179 | 1.29萬 | 2.44萬 | N/A | N/A | 1.82 | 1.75 | 1.71 |
09046 | 華夏以太幣-Us | 1.102 | 1.116 | 1.102 | 1.108 | +0.054 | +5.123 | 13.95萬 | 15.50萬 | N/A | N/A | 0.91 | 0.83 | 0.81 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.94 | 0 | 0 | 0 | 0 | N/A | N/A | 2.84 | 2.76 | 2.70 |
09064 | GX亞太-Us | 0 | 0 | 0 | 7.41 | +0.05 | +0.679 | 0 | 0 | N/A | N/A | 7.33 | 7.28 | 4.20 |
09067 | 安碩恒生科技-Us | 1.486 | 1.488 | 1.472 | 1.482 | +0.028 | +1.926 | 4.26萬 | 6.31萬 | N/A | N/A | 1.44 | 1.42 | 1.43 |
09069 | 華夏恒生生科-Us | 2.024 | 2.024 | 2.02 | 2.022 | +0.014 | +0.697 | 4.58萬 | 9.26萬 | N/A | N/A | 1.85 | 1.79 | 1.66 |
09070 | 平安香港高息-Us | 4.73 | 4.752 | 4.726 | 4.752 | +0.046 | +0.977 | 4.94萬 | 23.40萬 | N/A | N/A | 4.71 | 4.69 | 4.57 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 24.7 | +0.26 | +1.064 | 0 | 0 | N/A | N/A | 24.30 | 24.11 | 23.28 |
09074 | 安碩MS台灣-Us | 0 | 0 | 0 | 32.34 | +0.1 | +0.31 | 0 | 0 | N/A | N/A | 31.70 | 31.31 | 29.97 |
09075 | GX亞洲美債-Us | 7.4 | 7.4 | 7.39 | 7.39 | +0.005 | +0.068 | 2000 | 1.48萬 | N/A | N/A | 7.39 | 7.39 | 7.36 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 504.85 | +0.05 | +0.01 | 0 | 0 | N/A | N/A | 504.51 | 504.11 | 503.77 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 584.9 | +0.1 | +0.017 | 0 | 0 | N/A | N/A | 584.41 | 584.00 | 583.05 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 10.11 | +0.05 | +0.497 | 0 | 0 | N/A | N/A | 10.07 | 10.07 | 10.04 |
09084 | AGX印度-Us | 0 | 0 | 0 | 7.1 | -0.01 | -0.141 | 0 | 0 | N/A | N/A | 7.15 | 7.14 | 7.05 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 6.005 | +0.04 | +0.671 | 0 | 0 | N/A | N/A | 5.94 | 5.87 | 5.68 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.897 | +0.015 | +1.701 | 0 | 0 | N/A | N/A | 0.87 | 0.86 | 0.86 |
09091 | A日興元宇宙-Us ![]() | 0 | 0 | 0 | 13.33 | 0 | 0 | 0 | 0 | N/A | N/A | 13.33 | 13.33 | 13.33 |
09096 | A南方美元-Us | 118.75 | 118.8 | 118.75 | 118.8 | +0.05 | +0.042 | 459 | 5.45萬 | N/A | N/A | 118.68 | 118.57 | 118.27 |
09104 | AGX亞洲-Us | 0 | 0 | 0 | 7.64 | 0 | 0 | 0 | 0 | N/A | N/A | 7.66 | 7.65 | 7.34 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 96.86 | +0.58 | +0.602 | 0 | 0 | N/A | N/A | 97.68 | 98.27 | 97.43 |
09115 | 安碩恒生指數-Us | 0 | 0 | 0 | 11.57 | +0.12 | +1.048 | 0 | 0 | N/A | N/A | 11.33 | 11.27 | 11.13 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.065 | 0 | 0 | 0 | 0 | N/A | N/A | 7.07 | 7.07 | 7.08 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.876 | 0 | 0 | 0 | 0 | N/A | N/A | 1.88 | 1.87 | 1.86 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 91.8 | +0.45 | +0.493 | 0 | 0 | N/A | N/A | 92.59 | 93.21 | 92.65 |
09151 | PP科創50-Us | 0.86 | 0.86 | 0.86 | 0.86 | +0.004 | +0.467 | 6.92萬 | 5.95萬 | N/A | N/A | 0.85 | 0.85 | 0.85 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 96.82 | +0.54 | +0.561 | 0 | 0 | N/A | N/A | 97.67 | 98.27 | 97.44 |
09159 | PP台50A-Us | 0 | 0 | 0 | 11.65 | +0.02 | +0.172 | 0 | 0 | N/A | N/A | 11.45 | 11.30 | 10.79 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 8.325 | +0.125 | +1.524 | 0 | 0 | N/A | N/A | 8.09 | 8.05 | 8.03 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 1.026 | +0.008 | +0.786 | 0 | 0 | N/A | N/A | 1.01 | 0.99 | 0.98 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 19.8 | 0 | 0 | 0 | 0 | N/A | N/A | 19.81 | 19.79 | 19.64 |
09179 | 嘉實以太幣-Us | 1.11 | 1.126 | 1.11 | 1.12 | +0.056 | +5.263 | 8.83萬 | 9.86萬 | N/A | N/A | 0.92 | 0.84 | 0.82 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 12.91 | +0.08 | +0.624 | 0 | 0 | N/A | N/A | 12.80 | 12.79 | 12.50 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.116 | +0.01 | +0.475 | 0 | 0 | N/A | N/A | 2.11 | 2.11 | 2.08 |
09191 | GX中國半導-Us | 5.315 | 5.33 | 5.275 | 5.295 | +0.035 | +0.665 | 2.69萬 | 14.22萬 | N/A | N/A | 5.23 | 5.22 | 5.17 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.27 | +0.01 | +0.794 | 0 | 0 | N/A | N/A | 1.26 | 1.25 | 1.21 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1106.5 | +0.65 | +0.059 | 0 | 0 | N/A | N/A | 1,105.15 | 1,104.20 | 1,101.54 |
09311 | XI二南CO-Us | 0.903 | 0.904 | 0.896 | 0.93 | -0.104 | -10.058 | 2.38萬 | 2.15萬 | N/A | N/A | 1.14 | 1.33 | 2.62 |
09347 | XI二南三星-Us | 0.621 | 0.621 | 0.61 | 0.61 | -0.01 | -1.613 | 1000 | 616 | N/A | N/A | 0.69 | 0.73 | 0.58 |
09366 | XI二南特斯-Us | 3.196 | 3.196 | 3.196 | 3.196 | +0.028 | +0.884 | 4250 | 1.36萬 | N/A | N/A | 3.49 | 3.36 | 3.43 |
09388 | XI二南英偉-Us | 0 | 0 | 0 | 3.436 | -0.048 | -1.378 | 0 | 0 | N/A | N/A | 3.81 | 4.18 | 5.12 |
09399 | XI二南策略-Us | 2.168 | 2.168 | 2.168 | 2.208 | -0.028 | -1.252 | 170 | 369 | N/A | N/A | 2.54 | 2.93 | 3.20 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 6.655 | +0.065 | +0.986 | 0 | 0 | N/A | N/A | 6.52 | 6.49 | 6.41 |
09404 | 華夏印度-Us | 0.913 | 0.913 | 0.909 | 0.91 | -0.008 | -0.871 | 27.54萬 | 25.09萬 | N/A | N/A | 0.92 | 0.92 | 0.91 |
09411 | PP亞洲美債-Us | 0 | 0 | 0 | 9.92 | 0 | 0 | 0 | 0 | N/A | N/A | 9.92 | 9.91 | 9.85 |
09437 | 博時央企紅利-Us | 1.232 | 1.232 | 1.232 | 1.232 | +0.006 | +0.489 | 100 | 123 | N/A | N/A | 1.22 | 1.20 | 1.18 |
09439 | 嘉實比特幣-Us | 1.908 | 1.908 | 1.908 | 1.898 | +0.024 | +1.281 | 1000 | 1908 | N/A | N/A | 1.82 | 1.76 | 1.71 |
09440 | GX03月債-Us | 0 | 0 | 0 | 7.04 | 0 | 0 | 0 | 0 | N/A | N/A | 7.03 | 7.03 | 7.03 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 95.1 | +0.5 | +0.529 | 0 | 0 | N/A | N/A | 95.92 | 96.56 | 95.75 |
09450 | GX35美債-Us | 0 | 0 | 0 | 7.1 | 0 | 0 | 0 | 0 | N/A | N/A | 7.11 | 7.11 | 7.09 |
09455 | 景順QQQ-Us | 562.8 | 562.8 | 562.8 | 562.6 | +4.4 | +0.788 | 3 | 1688 | N/A | N/A | 555.64 | 549.27 | 532.21 |
09478 | PP沙特國債-Us | 0 | 0 | 0 | 10.61 | 0 | 0 | 0 | 0 | N/A | N/A | 10.60 | 10.58 | 7.61 |
09600 | 新紐科技 | 0.325 | 0.33 | 0.31 | 0.325 | 0 | 0 | 1.75百萬 | 55.26萬 | N/A | N/A | 0.33 | 0.32 | 0.29 |
09606 | 映恩生物-B | 328.4 | 340 | 321.8 | 336 | +7.6 | +2.314 | 16.20萬 | 5.42千萬 | N/A | N/A | 299.66 | 274.05 | 240.79 |
09608 | 宋都服務 | 0.109 | 0.114 | 0.103 | 0.103 | 0 | 0 | 73.00萬 | 7.78萬 | 128.75 | N/A | 0.10 | 0.10 | 0.10 |
09616 | 東軟睿新集團 | 3.76 | 3.79 | 3.72 | 3.72 | -0.04 | -1.064 | 27.12萬 | 1.02百萬 | 4.85 | 10.43 | 3.61 | 3.53 | 3.47 |
09618 | 京東集團-SWs | 126.8 | 129.8 | 126.8 | 128.2 | +3.7 | +2.972 | 2.06千萬 | 26.42億 | 8.71 | 3.03 | 124.95 | 126.11 | 129.40 |
09626 | 嗶哩嗶哩-Ws | 194.2 | 201 | 193 | 199.7 | +7.8 | +4.065 | 7.08百萬 | 14.05億 | N/A | N/A | 180.44 | 172.00 | 158.29 |
09633 | 農夫山泉s | 42.35 | 43.6 | 41.7 | 43 | +1.55 | +3.739 | 1.22千萬 | 5.21億 | 37.51 | 1.91 | 40.12 | 39.94 | 39.18 |
09636 | 九方智投控股s | 45.45 | 46.9 | 44.35 | 46.05 | +0.75 | +1.656 | 4.78百萬 | 2.17億 | 71.48 | 0.72 | 46.98 | 45.65 | 42.49 |
09638 | 法拉帝s | 24.3 | 24.3 | 24.3 | 24.3 | -0.2 | -0.816 | 800 | 1.94萬 | 11.57 | 3.33 | 25.41 | 25.04 | 24.44 |
09639 | 榮利營造 | 0.93 | 1.04 | 0.93 | 1.03 | +0.1 | +10.753 | 1.33千萬 | 1.26千萬 | 16.12 | N/A | 0.94 | 1.00 | 1.09 |
09658 | 特海國際s | 15.68 | 16.14 | 15.64 | 16.04 | +0.56 | +3.618 | 1.79百萬 | 2.83千萬 | 54.65 | N/A | 15.49 | 15.37 | 15.99 |
09660 | 地平線機器人-Ws | 7.15 | 7.15 | 6.96 | 7.06 | -0.01 | -0.141 | 1.57億 | 11.07億 | 12.95 | N/A | 6.63 | 6.55 | 6.96 |
09663 | 國鴻氫能s | 0 | 0 | 0 | 8.19 | 0 | 0 | 0 | 0 | N/A | N/A | 8.06 | 8.17 | 8.43 |
09666 | 金科服務s | 6.9 | 6.94 | 6.82 | 6.85 | -0.05 | -0.725 | 1.29百萬 | 8.82百萬 | N/A | N/A | 6.99 | 6.92 | 6.91 |
09668 | 渤海銀行s | 1.06 | 1.08 | 1.05 | 1.07 | +0.02 | +1.905 | 4.45百萬 | 4.72百萬 | 4.15 | N/A | 1.04 | 0.96 | 0.93 |
09669 | 北森控股s | 8.58 | 8.8 | 8.56 | 8.71 | +0.09 | +1.044 | 49.92萬 | 4.35百萬 | N/A | N/A | 8.64 | 8.76 | 7.76 |
09676 | 十月稻田集團 | 7.75 | 8.58 | 7.66 | 7.91 | +0.62 | +8.505 | 1.02億 | 8.30億 | 38.87 | 2.27 | 7.41 | 7.21 | 6.65 |
09677 | 威海銀行s | 2.9 | 2.93 | 2.88 | 2.93 | +0.01 | +0.342 | 8000 | 2.32萬 | 9.27 | 3.73 | 2.95 | 2.97 | 2.98 |
09678 | 雲知聲 | 556 | 560.5 | 527 | 542.5 | -13 | -2.34 | 2.93萬 | 1.59千萬 | N/A | N/A | 472.98 | 296.43 | 118.57 |
09680 | 如祺出行 | 10.14 | 10.16 | 10.1 | 10.12 | +0.1 | +0.998 | 9300 | 9.44萬 | N/A | N/A | 9.85 | 9.78 | 10.02 |
09686 | 熙康雲醫院 | 0 | 0 | 0 | 0.9 | +0.01 | +1.124 | 0 | 0 | N/A | N/A | 0.92 | 0.93 | 0.94 |
09688 | 再鼎醫藥s | 28.95 | 28.95 | 27.1 | 27.2 | -1.65 | -5.719 | 2.96千萬 | 8.23億 | N/A | N/A | 27.44 | 27.92 | 27.07 |
09689 | 金泰豐國際控股 | 0.495 | 0.51 | 0.435 | 0.445 | -0.02 | -4.301 | 17.60萬 | 8.75萬 | N/A | N/A | 0.42 | 0.34 | 0.29 |
09690 | 途虎-Ws | 19.96 | 20.1 | 19.72 | 20 | +0.04 | +0.2 | 1.11百萬 | 2.21千萬 | 31.44 | N/A | 19.81 | 19.79 | 19.29 |
09696 | 天齊鋰業s | 31.8 | 33.2 | 31.65 | 32.75 | +1.8 | +5.816 | 1.02千萬 | 3.31億 | N/A | N/A | 30.43 | 29.16 | 26.66 |
09698 | 萬國數據-SWs | 37.15 | 37.6 | 36.2 | 37.25 | +0.1 | +0.269 | 9.35百萬 | 3.46億 | 15.33 | N/A | 34.52 | 31.59 | 28.29 |
09699 | 順豐同城s | 16.6 | 16.84 | 15.96 | 16.8 | +0.52 | +3.194 | 5.37百萬 | 8.79千萬 | 108.74 | N/A | 16.60 | 17.27 | 14.94 |
09711 | XL二南CO-Us | 38.46 | 38.7 | 37.38 | 37.24 | +3.38 | +9.982 | 3100 | 11.82萬 | N/A | N/A | 31.42 | 28.40 | 20.39 |
09747 | XL二南三星-Us | 1.538 | 1.538 | 1.496 | 1.514 | +0.016 | +1.068 | 4.61萬 | 7.00萬 | N/A | N/A | 1.35 | 1.31 | 0.92 |
09766 | XL二南特斯-Us | 12.9 | 12.9 | 12.9 | 12.85 | -0.09 | -0.696 | 350 | 4515 | N/A | N/A | 11.95 | 12.85 | 14.16 |
09777 | XL二南巴郡-Us | 0 | 0 | 0 | 7.7 | +0.09 | +1.183 | 0 | 0 | N/A | N/A | 7.80 | 8.00 | 8.50 |
09788 | XL二南英偉-Us | 0 | 0 | 0 | 18.68 | +0.23 | +1.247 | 0 | 0 | N/A | N/A | 17.10 | 15.86 | 13.55 |
09799 | XL二南策略-Us | 16.9 | 16.97 | 16.9 | 16.68 | +0.22 | +1.337 | 1360 | 2.31萬 | N/A | N/A | 14.93 | 13.64 | 13.42 |
09801 | 安碩中國-Us | 3.234 | 3.248 | 3.196 | 3.244 | +0.048 | +1.502 | 3800 | 1.22萬 | N/A | N/A | 3.15 | 3.13 | 3.10 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.188 | +0.01 | +0.849 | 0 | 0 | N/A | N/A | 1.19 | 1.17 | 1.15 |
09804 | PP越南-Us | 0 | 0 | 0 | 9.48 | -0.005 | -0.053 | 0 | 0 | N/A | N/A | 9.01 | 8.60 | 8.17 |
09806 | GX中國消費-Us | 5.975 | 6.005 | 5.975 | 5.98 | +0.035 | +0.589 | 658 | 3934 | N/A | N/A | 5.91 | 5.85 | 5.88 |
09807 | GX中國機智-Us | 0 | 0 | 0 | 6.15 | +0.02 | +0.326 | 0 | 0 | N/A | N/A | 5.97 | 5.91 | 5.97 |
09809 | GX中國潔能-Us | 9.82 | 9.82 | 9.82 | 9.82 | -0.015 | -0.153 | 1850 | 1.82萬 | N/A | N/A | 9.88 | 9.67 | 9.48 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.895 | +0.06 | +0.679 | 0 | 0 | N/A | N/A | 8.74 | 8.65 | 8.72 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.756 | +0.018 | +1.036 | 0 | 0 | N/A | N/A | 1.71 | 1.71 | 1.72 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 5.395 | +0.02 | +0.372 | 0 | 0 | N/A | N/A | 5.38 | 5.32 | 5.11 |
09817 | PP國債-Us | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | N/A | N/A | 18.82 | 18.81 | 18.66 |
09820 | GX中國生科-Us | 8.975 | 9.05 | 8.93 | 9.05 | +0.12 | +1.344 | 4900 | 4.41萬 | N/A | N/A | 8.44 | 8.15 | 7.66 |
09826 | GX中國雲算-Us | 0 | 0 | 0 | 7.63 | +0.035 | +0.461 | 2700 | 2.07萬 | N/A | N/A | 7.40 | 7.34 | 7.26 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.615 | 0 | 0 | 0 | 0 | N/A | N/A | 7.62 | 7.62 | 7.62 |
09834 | 安碩納指一百-Us | 0 | 0 | 0 | 56.2 | +0.4 | +0.717 | 0 | 0 | N/A | N/A | 55.63 | 54.97 | 53.23 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 5.3 | -0.035 | -0.656 | 0 | 0 | N/A | N/A | 5.36 | 5.36 | 5.32 |
09839 | 華夏A50-Us | 3.09 | 3.104 | 3.084 | 3.104 | +0.03 | +0.976 | 14.60萬 | 45.11萬 | N/A | N/A | 3.07 | 3.04 | 2.99 |
09840 | SPDR金-Us | 0 | 0 | 0 | 307.3 | +0.7 | +0.228 | 0 | 0 | N/A | N/A | 306.69 | 306.85 | 306.02 |
09845 | GX中國電車-Us | 11.23 | 11.27 | 11.18 | 11.26 | +0.1 | +0.896 | 7500 | 8.42萬 | N/A | N/A | 10.98 | 10.92 | 11.00 |
09846 | 安碩滬深三百-Us | 3.822 | 3.822 | 3.822 | 3.82 | +0.034 | +0.898 | 100 | 382 | N/A | N/A | 3.77 | 3.73 | 3.65 |
09857 | 檸萌影視 | 3.77 | 3.8 | 3.6 | 3.68 | -0.09 | -2.387 | 9600 | 3.57萬 | N/A | N/A | 3.59 | 3.45 | 2.88 |
09858 | 優然牧業s | 3.74 | 3.81 | 3.66 | 3.79 | +0.05 | +1.337 | 1.79千萬 | 6.76千萬 | N/A | N/A | 3.35 | 2.98 | 2.72 |
09860 | 艾迪康控股s | 7.26 | 7.32 | 7.14 | 7.18 | -0.12 | -1.644 | 1.98百萬 | 1.43千萬 | 103.61 | N/A | 7.07 | 6.84 | 6.79 |
09863 | 零跑汽車s | 60.8 | 61 | 59.45 | 60.3 | +0.3 | +0.5 | 4.57百萬 | 2.75億 | N/A | N/A | 59.39 | 57.55 | 57.87 |
09866 | 蔚來-SWs | 34.9 | 34.95 | 33.65 | 34 | +1.5 | +4.615 | 1.07千萬 | 3.64億 | N/A | N/A | 30.32 | 28.66 | 28.96 |
09868 | 小鵬汽車-Ws | 71.9 | 72.35 | 71.2 | 71.95 | +0.85 | +1.195 | 1.24千萬 | 8.92億 | N/A | N/A | 70.05 | 71.61 | 75.16 |
09869 | 海倫司 | 1.41 | 1.43 | 1.4 | 1.41 | -0.01 | -0.704 | 49.95萬 | 70.57萬 | N/A | 21.01 | 1.41 | 1.38 | 1.49 |
09877 | 健世科技-B | 8.5 | 8.5 | 8.08 | 8.24 | -0.26 | -3.059 | 3.13百萬 | 2.23千萬 | N/A | N/A | 8.24 | 8.23 | 8.03 |
09878 | 匯通達網絡s | 15.4 | 16.22 | 15.3 | 15.62 | +0.24 | +1.56 | 5.81百萬 | 9.14千萬 | 30.19 | N/A | 14.79 | 14.41 | 15.97 |
09879 | 米高集團 | 5.85 | 6.09 | 5.85 | 6 | +0.08 | +1.351 | 49.30萬 | 2.94百萬 | 16.52 | 1.34 | 5.46 | 5.14 | 5.52 |
09880 | 優必選s | 88.25 | 88.7 | 84.65 | 85.75 | -1 | -1.153 | 1.06千萬 | 9.14億 | N/A | N/A | 79.97 | 80.26 | 83.47 |
09881 | 容大科技 | 10 | 10.46 | 9.92 | 10.1 | +0.1 | +1 | 17.30萬 | 1.76百萬 | 17.74 | N/A | 9.80 | 10.63 | 6.28 |
09882 | 永聯豐控股 | 0.58 | 0.65 | 0.57 | 0.65 | 0 | 0 | 16.60萬 | 9.64萬 | 82.28 | N/A | 0.65 | 0.65 | 0.67 |
09885 | 藥師幫s | 9.58 | 9.82 | 9.48 | 9.75 | +0.18 | +1.881 | 5.77百萬 | 5.58千萬 | 196.97 | 0.82 | 9.33 | 9.45 | 9.31 |
09886 | 叮噹健康 | 0.52 | 0.58 | 0.52 | 0.55 | +0.03 | +5.769 | 1.22百萬 | 67.08萬 | N/A | N/A | 0.53 | 0.53 | 0.50 |
09888 | 百度集團-SWs | 85.6 | 86.7 | 85.4 | 86 | +0.4 | +0.467 | 8.70百萬 | 7.48億 | 9.50 | N/A | 86.82 | 85.57 | 85.19 |
09889 | 東莞農商銀行s | 3.99 | 4 | 3.89 | 3.89 | -0.11 | -2.75 | 30.40萬 | 1.20百萬 | 5.45 | 7.01 | 3.83 | 3.66 | 3.57 |
09890 | 中旭未來s | 14.54 | 15.12 | 14.24 | 14.92 | +0.38 | +2.613 | 4.69百萬 | 6.89千萬 | N/A | N/A | 13.36 | 13.12 | 12.32 |
09893 | 比優集團 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 9.84 | 3.03 | 0.46 | 0.45 | 0.44 |
09896 | 名創優品s | 34.8 | 35.35 | 34.55 | 35.15 | +0.35 | +1.006 | 5.17百萬 | 1.81億 | 15.65 | 3.32 | 35.27 | 35.03 | 36.07 |
09898 | 微博-SWs | 80.6 | 80.8 | 79.7 | 80.5 | +0.7 | +0.877 | 9.79萬 | 7.84百萬 | 8.18 | 7.91 | 78.15 | 76.94 | 74.33 |
09899 | 網易雲音樂s | 297.2 | 302.6 | 291.6 | 302.4 | +9.4 | +3.208 | 1.27百萬 | 3.82億 | 38.03 | N/A | 277.48 | 259.10 | 232.80 |
09900 | 智雲科技建設 | 11.76 | 12.16 | 11.4 | 12.16 | +0.46 | +3.932 | 5.20萬 | 61.66萬 | 145.63 | N/A | 11.50 | 11.50 | 11.46 |
09901 | 新東方-Ss | 39.6 | 40.7 | 39.6 | 39.9 | +0.4 | +1.013 | 6.43百萬 | 2.59億 | 27.26 | N/A | 40.77 | 40.83 | 38.66 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 1.51 | 0 | 0 | 0 | 0 | 25.04 | N/A | 1.50 | 1.50 | 1.50 |
09908 | 嘉興燃氣 | 8 | 8 | 8 | 8 | 0 | 0 | 1.30萬 | 10.40萬 | 5.53 | 6.11 | 7.95 | 7.87 | 7.74 |
09909 | 寶龍商業管理 | 2.39 | 2.4 | 2.34 | 2.37 | 0 | 0 | 22.20萬 | 52.39萬 | 6.58 | N/A | 2.35 | 2.29 | 2.24 |
09911 | 赤子城科技s | 11.48 | 11.74 | 11.3 | 11.72 | +0.12 | +1.034 | 5.75百萬 | 6.66千萬 | 26.09 | N/A | 11.09 | 10.50 | 10.11 |
09913 | 智勤控股 | 2.48 | 2.55 | 2.48 | 2.53 | +0.04 | +1.606 | 11.20萬 | 28.12萬 | N/A | N/A | 2.53 | 2.57 | 2.63 |
09916 | 興業物聯 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 | -1.25 | 1.20萬 | 4740 | 3.30 | N/A | 0.39 | 0.39 | 0.39 |
09918 | 麗年國際 | 0 | 0 | 0 | 1.2 | 0 | 0 | 0 | 0 | 1.66 | N/A | 1.16 | 1.14 | 1.15 |
09919 | 艾德韋宣集團 | 0.91 | 0.98 | 0.9 | 0.95 | +0.03 | +3.261 | 1.86百萬 | 1.75百萬 | 8.20 | 9.47 | 0.89 | 0.86 | 0.82 |
09922 | 九毛九s | 2.89 | 3.08 | 2.88 | 2.89 | +0.02 | +0.697 | 7.61千萬 | 2.25億 | 69.14 | 1.38 | 2.85 | 2.76 | 2.59 |
09923 | 移卡s | 14.84 | 16.38 | 14.7 | 16.12 | +1.48 | +10.109 | 5.82千萬 | 9.10億 | 68.86 | N/A | 14.27 | 13.63 | 11.49 |
09926 | 康方生物s | 140 | 142.8 | 137.7 | 140.7 | +1.2 | +0.86 | 1.03千萬 | 14.46億 | N/A | N/A | 119.92 | 108.78 | 95.19 |
09928 | 時代鄰里 | 0.58 | 0.58 | 0.56 | 0.57 | -0.01 | -1.724 | 51.60萬 | 28.96萬 | 111.77 | 6.84 | 0.58 | 0.55 | 0.53 |
09929 | 澳達控股 | 0 | 0 | 0 | 0.058 | 0 | 0 | 12.00萬 | 6890 | 30.53 | N/A | 0.06 | 0.06 | 0.06 |
09930 | 宏信建發s | 1.24 | 1.26 | 1.2 | 1.24 | 0 | 0 | 3.96百萬 | 4.93百萬 | 4.13 | 7.66 | 1.21 | 1.19 | 1.20 |
09933 | GHW Intl | 1.59 | 1.62 | 1.48 | 1.52 | -0.01 | -0.654 | 77.20萬 | 1.17百萬 | 105.56 | N/A | 1.59 | 1.57 | 1.57 |
09936 | 稀美資源 | 4.15 | 4.15 | 3.99 | 3.99 | -0.11 | -2.683 | 33.50萬 | 1.38百萬 | 10.83 | 1.39 | 3.98 | 3.96 | 3.81 |
09938 | 華和控股 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 | +0.99 | 2.00萬 | 2040 | 6.07 | N/A | 0.10 | 0.10 | 0.09 |
09939 | 開拓藥業-B | 2.77 | 2.79 | 2.46 | 2.57 | -0.11 | -4.104 | 1.29千萬 | 3.28千萬 | N/A | N/A | 2.03 | 1.77 | 1.56 |
09955 | 智雲健康 | 1.44 | 1.47 | 1.39 | 1.45 | +0.01 | +0.694 | 2.58百萬 | 3.68百萬 | N/A | N/A | 1.29 | 1.18 | 1.11 |
09956 | 安能物流集團s | 8 | 8.11 | 7.89 | 7.91 | -0.09 | -1.125 | 2.49百萬 | 1.98千萬 | 11.49 | N/A | 8.03 | 7.95 | 8.17 |
09958 | 力天影業 | 0.101 | 0.124 | 0.101 | 0.12 | +0.019 | +18.812 | 6.72百萬 | 77.27萬 | N/A | N/A | 0.10 | 0.10 | 0.10 |
09959 | 聯易融科技-Ws | 2.33 | 2.38 | 2.29 | 2.35 | +0.04 | +1.732 | 3.13千萬 | 7.30千萬 | N/A | 1.28 | 2.18 | 2.01 | 1.67 |
09960 | 康聖環球 | 1.43 | 1.45 | 1.38 | 1.41 | -0.05 | -3.425 | 97.10萬 | 1.37百萬 | N/A | 1.69 | 1.42 | 1.38 | 1.36 |
09961 | 攜程集團-Ss | 493.8 | 498 | 489.6 | 498 | +4.2 | +0.851 | 1.88百萬 | 9.32億 | 17.94 | 0.47 | 487.42 | 472.24 | 483.01 |
09963 | 高科橋光導 | 0.41 | 0.41 | 0.41 | 0.4 | 0 | 0 | 2000 | 820 | N/A | N/A | 0.36 | 0.33 | 0.32 |
09966 | 康寧傑瑞製藥-Bs | 8.5 | 8.75 | 8.37 | 8.65 | +0.35 | +4.217 | 5.43百萬 | 4.66千萬 | 47.06 | N/A | 7.19 | 6.82 | 7.48 |
09968 | 匯景控股 | 0.026 | 0.029 | 0.025 | 0.026 | 0 | 0 | 8.13百萬 | 20.73萬 | N/A | N/A | 0.02 | 0.02 | 0.01 |
09969 | 諾誠健華s | 18.52 | 19 | 18.04 | 18.66 | +0.42 | +2.303 | 1.72千萬 | 3.19億 | N/A | N/A | 15.80 | 14.56 | 12.68 |
09977 | 鳳祥股份 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 | +0.513 | 18.20萬 | 35.71萬 | 10.28 | N/A | 1.95 | 1.92 | 1.90 |
09978 | 方圓生活服務 | 0.09 | 0.095 | 0.09 | 0.095 | +0.015 | +18.75 | 11.20萬 | 1.05萬 | N/A | N/A | 0.08 | 0.07 | 0.06 |
09979 | 綠城管理控股s | 2.87 | 2.92 | 2.86 | 2.87 | +0.01 | +0.35 | 3.01百萬 | 8.67百萬 | 6.63 | 9.14 | 2.86 | 2.91 | 2.82 |
09982 | 中原建業 ![]() | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 6.01 | N/A | 0.11 | 0.11 | 0.11 |
09983 | 建業新生活 | 1.15 | 1.16 | 1.14 | 1.15 | 0 | 0 | 41.40萬 | 47.50萬 | 6.45 | 15.61 | 1.15 | 1.12 | 1.19 |
09985 | 衛龍美味s | 12.88 | 12.88 | 12.56 | 12.62 | -0.2 | -1.56 | 7.08百萬 | 8.98千萬 | 25.69 | 3.90 | 13.18 | 13.52 | 14.20 |
09986 | 大山教育 | 1.48 | 1.5 | 1.45 | 1.49 | -0.01 | -0.667 | 99.80萬 | 1.47百萬 | N/A | N/A | 1.45 | 1.49 | 1.54 |
09987 | 百勝中國s | 370.8 | 380.2 | 370.8 | 379.2 | +11 | +2.988 | 54.18萬 | 2.05億 | 20.80 | 1.47 | 373.72 | 362.82 | 352.01 |
09988 | 阿里巴巴-Ws | 115.3 | 116.3 | 114.4 | 115.8 | +3.3 | +2.933 | 8.31千萬 | 95.97億 | 15.67 | 1.68 | 108.53 | 109.54 | 114.08 |
09989 | 海普瑞 | 6.35 | 6.48 | 6.3 | 6.45 | +0.04 | +0.624 | 5.63百萬 | 3.59千萬 | 13.76 | 4.21 | 5.85 | 5.59 | 5.23 |
09990 | 祖龍娛樂 | 1.85 | 1.85 | 1.78 | 1.82 | +0.02 | +1.111 | 28.80萬 | 51.65萬 | N/A | N/A | 1.79 | 1.74 | 1.62 |
09991 | 寶尊電商-W | 7.89 | 8 | 7.87 | 7.92 | +0.31 | +4.074 | 2.29萬 | 18.08萬 | N/A | N/A | 7.38 | 7.21 | 7.69 |
09992 | 泡泡瑪特s | 248 | 251.6 | 243.8 | 245.8 | -4.6 | -1.837 | 1.13千萬 | 27.81億 | 98.10 | 0.36 | 258.80 | 255.48 | 240.37 |
09993 | 金輝控股s | 2.94 | 2.94 | 2.88 | 2.9 | -0.03 | -1.024 | 6.05百萬 | 1.76千萬 | N/A | N/A | 2.96 | 3.03 | 2.85 |
09995 | 榮昌生物s | 70.9 | 74.7 | 69.6 | 70.75 | +1.8 | +2.611 | 1.26千萬 | 9.11億 | N/A | N/A | 66.70 | 62.86 | 53.24 |
09996 | 沛嘉醫療-Bs | 7.99 | 8.22 | 7.99 | 8.15 | +0.22 | +2.774 | 2.39百萬 | 1.95千萬 | N/A | N/A | 7.37 | 6.94 | 6.23 |
09997 | 康基醫療s ![]() | 0 | 0 | 0 | 8.42 | 0 | 0 | 0 | 0 | 16.01 | 3.10 | 8.28 | 8.03 | 7.84 |
09998 | 光榮控股 | 0.168 | 0.168 | 0.168 | 0.17 | -0.001 | -0.585 | 5000 | 840 | 15.04 | N/A | 0.18 | 0.18 | 0.18 |
09999 | 網易-Ss | 212.4 | 214 | 211 | 213.2 | +5.2 | +2.5 | 6.09百萬 | 12.94億 | 21.60 | 1.88 | 207.04 | 207.72 | 198.54 |
80011 | 恒生銀行-Rs | 112.1 | 112.1 | 111.5 | 112 | +0.4 | +0.358 | 1300 | 14.54萬 | N/A | N/A | 110.87 | 108.96 | 105.03 |
80016 | 新鴻基地產-Rs | 0 | 0 | 0 | 83.3 | -0.25 | -0.299 | 0 | 0 | N/A | N/A | 82.80 | 82.77 | 79.01 |
80020 | 商湯-WRs | 1.53 | 1.53 | 1.51 | 1.52 | +0.02 | +1.333 | 26.50萬 | 40.25萬 | N/A | N/A | 1.45 | 1.39 | 1.35 |
80175 | 吉利汽車-Rs | 17.46 | 17.46 | 17.12 | 17.32 | -0.08 | -0.46 | 13.10萬 | 2.27百萬 | N/A | N/A | 16.23 | 15.57 | 16.21 |
80291 | 華潤啤酒-Rs | 24.8 | 24.8 | 24.55 | 24.5 | -0.05 | -0.204 | 3500 | 8.66萬 | N/A | N/A | 24.42 | 23.63 | 23.60 |
80388 | 香港交易所-Rs | 391.8 | 393 | 390.2 | 393 | +2.8 | +0.718 | 3100 | 1.21百萬 | N/A | N/A | 384.60 | 381.29 | 370.23 |
80700 | 騰訊控股-Rs | 478 | 478.4 | 473.8 | 474.4 | +1.4 | +0.296 | 1.06萬 | 5.04百萬 | N/A | N/A | 463.18 | 462.42 | 466.32 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.65 | +0.01 | +0.61 | 0 | 0 | N/A | N/A | 1.63 | 1.62 | 1.61 |
80883 | 中國海洋石油-Rs | 16.8 | 16.92 | 16.8 | 16.94 | +0.24 | +1.437 | 2.10萬 | 35.37萬 | N/A | N/A | 16.79 | 16.61 | 16.55 |
80941 | 中國移動-Rs | 80.2 | 80.2 | 79.5 | 79.9 | -0.25 | -0.312 | 8.40萬 | 6.69百萬 | N/A | N/A | 79.37 | 79.29 | 79.77 |
80992 | 聯想集團-Rs | 9.38 | 9.38 | 9.27 | 9.29 | +0.02 | +0.216 | 28.60萬 | 2.66百萬 | N/A | N/A | 9.00 | 8.78 | 8.69 |
81024 | 快手-WRs | 65.7 | 65.7 | 63.65 | 64.6 | +1.2 | +1.893 | 7800 | 50.70萬 | N/A | N/A | 60.78 | 58.02 | 53.02 |
81211 | 比亞迪股份-Rs | 115 | 115.5 | 114 | 115.5 | +2.1 | +1.852 | 1.05萬 | 1.20百萬 | N/A | N/A | 111.58 | 112.84 | 120.14 |
81299 | 友邦保險-Rs | 0 | 0 | 0 | 62.8 | +0.9 | +1.454 | 0 | 0 | N/A | N/A | 62.66 | 63.49 | 61.93 |
81810 | 小米集團-WRs | 51.5 | 52.05 | 51.15 | 52.05 | +0.65 | +1.265 | 2.78萬 | 1.43百萬 | N/A | N/A | 52.40 | 52.36 | 49.82 |
82020 | 安踏體育-Rs | 85.85 | 85.85 | 85 | 85.7 | +1 | +1.181 | 1.12萬 | 95.93萬 | N/A | N/A | 83.03 | 83.97 | 85.52 |
82318 | 中國平安-Rs | 47.7 | 48.4 | 47.55 | 48.4 | +1.2 | +2.542 | 12.40萬 | 5.97百萬 | N/A | N/A | 47.21 | 46.31 | 44.30 |
82331 | 李寧-Rs | 15.24 | 15.24 | 15.24 | 14.88 | +0.14 | +0.95 | 3000 | 4.57萬 | N/A | N/A | 14.89 | 14.98 | 14.44 |
82333 | 長城汽車-Rs | 11.96 | 11.96 | 11.96 | 12.06 | 0 | 0 | 1.30萬 | 15.55萬 | N/A | N/A | 11.87 | 11.53 | 11.37 |
82388 | 中銀香港-Rs | 33.65 | 33.95 | 33.55 | 33.9 | +0.5 | +1.497 | 1.65萬 | 55.79萬 | N/A | N/A | 33.32 | 32.83 | 31.72 |
82800 | 盈富基金-Rs | 23.1 | 23.16 | 23 | 23.16 | +0.28 | +1.224 | 54.60萬 | 1.26千萬 | N/A | N/A | 22.64 | 22.51 | 22.17 |
82817 | PP國債-Rs | 0 | 0 | 0 | 134.95 | 0 | 0 | 0 | 0 | N/A | N/A | 135.08 | 135.03 | 134.16 |
82822 | 南方A50-Rs | 12.53 | 12.59 | 12.53 | 12.57 | +0.13 | +1.045 | 6.08萬 | 76.39萬 | N/A | N/A | 12.49 | 12.36 | 12.20 |
82823 | 安碩A50-Rs | 13.46 | 13.5 | 13.43 | 13.5 | +0.15 | +1.124 | 23.95萬 | 3.22百萬 | N/A | N/A | 13.41 | 13.26 | 13.08 |
82828 | 恒生中國企業-Rs | 83.54 | 83.74 | 83.54 | 84.04 | +1.04 | +1.253 | 600 | 5.02萬 | N/A | N/A | 81.93 | 81.76 | 81.34 |