• 恒生指數 24825.66 326.71
  • 國企指數 8986.47 133.37
  • 上證指數 3535.45 18.63
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1234567891011
停牌     s 可拋空 第2701-3000項|共3049項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08412新愛德集團0000.370000N/AN/A0.370.370.37
08413亞洲富思集團0.1050.1050.1050.10500100001050116.67N/A0.110.110.11
08416HM International0.10.1020.10.102+0.001+0.9913.50萬1.36萬N/AN/A0.100.090.09
08417大地教育控股0.0130.0130.0130.013+0.001+8.3331.38百萬1.79萬N/AN/A0.010.010.01
08418傲迪瑪汽車0.440.460.430.45-0.01-2.17429.40萬13.00萬N/AN/A0.450.430.42
08419AV策劃推廣0000.083000018.86N/A0.080.080.07
08420Nexion Technologies0.0220.0240.0220.024+0.002+9.09161.00萬1.42萬N/AN/A0.020.020.03
08422WT集團0000.08300002.66N/A0.090.090.09
08423CHI HO DEV0.0470.0490.0450.046-0.001-2.12870.00萬3.38萬N/AN/A0.040.040.04
08425興銘控股0000.0540000N/AN/A0.060.060.06
08426雅居投資控股0.240.260.240.26+0.01+45.00萬1.22萬12.2610.770.240.240.24
08427萬順瑞強集團20.921.620.821.15+0.35+1.6837.33萬1.55百萬1,602.27N/A19.9719.6816.60
08428漢諾佳池 0000.680000N/AN/A0.680.630.55
08429華美樂樂0000.040000N/AN/A0.040.040.04
08430春能控股0000.1040000N/AN/A0.100.110.11
08431浩柏國際0.2350.2450.2350.245+0.01+4.2554.00萬9500N/AN/A0.230.220.24
08432太平洋酒吧0000.0320000N/AN/A0.030.030.03
08436德寶集團控股0.290.30.2410.285+0.005+1.78623.00萬6.15萬17.59N/A0.260.240.23
08437德斯控股0000.1570000N/AN/A0.150.160.17
08439新百利融資0.3950.3950.3950.395+0.015+3.9472000790N/A5.060.370.370.36
08445怡康泰工程集團0000.1160000N/AN/A0.120.130.13
08446耀星科技集團0.1160.1160.1140.116002.81百萬32.24萬2.42N/A0.120.120.12
08447MS Concept0000.0360026.00萬9100N/AN/A0.040.040.04
08448環球印館控股 0000.2250000N/AN/A0.230.230.23
08450鉅京控股0.1450.1450.1450.1450028.00萬4.05萬N/AN/A0.140.130.12
08451日光控股0000.063000011.25N/A0.070.070.06
08452富銀融資股份0000.340000N/AN/A0.330.310.35
08455禮建德集團0.0630.0630.0630.064-0.001-1.5383.00萬1890N/AN/A0.060.060.06
08456民信國際控股0000.3150000N/AN/A0.310.310.30
08460基地錦標集團0.0430.0430.0430.043004.00萬1720N/AN/A0.050.050.05
08462中安控股集團0.1520.2280.1450.221+0.076+52.4142.32百萬39.67萬7.06N/A0.120.100.09
08471新達控股0.10.10.0840.086-0.013-13.1312.36千萬2.03百萬N/AN/A0.100.120.12
08472立高控股0.3850.440.3850.385-0.02-4.9381.70萬67309.90N/A0.350.340.34
08473彌明生活百貨0.1370.1380.1330.135-0.001-0.73520.00萬2.68萬30.0028.150.140.130.12
08475易站綠色科技 0000.06900000.10N/A0.070.090.17
08476大洋環球控股3.833.833.783.8-0.01-0.2628.40萬31.87萬25.521.113.733.693.59
08480飛霓控股0.20.2010.20.2006.00萬1.20萬7.665.000.200.200.20
08481盛龍錦秀國際0.450.450.450.45+0.005+1.12413.00萬5.85萬4.29N/A0.520.510.48
08482萬勵達0.1950.2150.1950.195+0.006+3.17513.20萬2.68萬N/AN/A0.160.160.16
08483名仕快相0.160.160.1590.159-0.006-3.6364.33百萬69.23萬N/A3.770.150.170.17
08487ISP Global0.0960.10.0920.10021.00萬1.96萬N/AN/A0.100.100.11
08489裕程物流0000.1480000N/AN/A0.150.150.15
08490駿碼半導體0000.1440000N/AN/A0.140.130.13
08491Cool Link0.570.580.570.58005.50萬3.16萬N/AN/A0.560.560.57
08493龍皇集團0.0480.0480.0450.048+0.003+6.66715.60萬7452N/AN/A0.050.050.05
084951957 & CO.0000.20000N/AN/A0.190.180.18
08496環球友飲智能0000.1220000N/AN/A0.140.140.15
08500天泓文創0.450.450.450.45004.00萬1.80萬N/AN/A0.410.460.43
08501莊皇集團公司0000.440000N/AN/A0.430.370.32
08502遠航港口0000.30500003.50N/A0.310.310.30
08507愛世紀集團0.1280.1380.1280.128+0.008+6.66728.40萬3.70萬85.33N/A0.090.090.08
08509威揚酒業控股0.60.60.60.61-0.03-4.6871.60萬96006.14N/A0.580.550.53
08510Top Standard Corp0000.0790000N/AN/A0.080.080.08
08511民富國際1.091.121.091.12+0.08+7.69280008860N/AN/A1.191.211.18
08512凱富善集團控股0.2950.30.290.30068.00萬20.30萬1.71N/A0.300.300.30
08513加和國際控股0.1310.1440.1310.133+0.002+1.52744.00萬5.88萬N/AN/A0.130.130.14
08516廣駿集團控股0.1330.1330.1330.13+0.01+8.3334.00萬5320N/AN/A0.110.100.10
08519新享時代0.1460.1460.1460.146+0.001+0.6928.00萬4.09萬N/AN/A0.140.140.16
08521智雲國際控股0.80.850.720.83+0.04+5.06344.50萬35.94萬N/AN/A0.810.790.70
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股 0000.850000N/AN/A0.850.850.87
08526榮豐集團亞洲0000.109+0.001+0.9260016.52N/A0.110.110.11
08527聚利寶控股 0000.1710000N/AN/A0.170.170.17
08529優博控股0.170.170.170.1700100001700N/AN/A0.170.180.18
08532寶發控股 0000.024000016.00N/A0.020.020.02
08535熒德控股0000.086000095.56N/A0.090.090.09
08536TL Natural Gas0.270.280.270.28+0.01+3.70418.00萬4.94萬N/AN/A0.290.300.32
08537創輝珠寶集團0.1830.1830.1750.175+0.001+0.5758.00萬1.41萬72.92N/A0.170.170.15
08540勝利證券8.99.58.769.02+0.24+2.7332.88百萬2.63千萬N/A0.218.676.674.65
08545佰悅集團0.0440.0440.0410.041-0.002-4.6511.78百萬7.53萬N/AN/A0.040.040.04
08547Pacific Legend0.1630.170.1490.149-0.003-1.9742.60百萬42.41萬N/AN/A0.150.140.15
08561飲食天王環球-舊 0000.280000N/AN/A0.280.280.55
08590環球戰略集團-舊0000.2850000N/AN/A0.290.280.25
08601Boltek0.2650.2650.2650.265+0.005+1.9232.00萬53007.5521.250.260.250.25
08603亮晴控股1.331.331.281.280029.00萬37.59萬22.38N/A1.311.301.27
08606倢冠控股0.0940.1050.090.095+0.001+1.0641.24百萬11.82萬N/AN/A0.100.100.10
08611九福來國際0.480.50.4750.49-0.005-1.0117.50萬8.61萬N/AN/A0.500.550.59
08612維亮控股0000.076+0.002+2.70300N/AN/A0.080.080.09
08613東方支付集團控股0.0850.0860.080.0860062.00萬5.26萬N/AN/A0.090.090.11
08616新威工程集團0000.0330000N/AN/A0.030.030.03
08619飲食天王環球-新 0000.2100006.56N/A0.210.220.26
08620亞洲速運0000.0760000N/AN/A0.070.070.08
08621Metropolis Capital0000.0420000N/AN/A0.040.040.04
08622華康生物醫學0.350.3750.350.36+0.02+5.88214.40萬5.16萬N/AN/A0.350.380.39
08623中國蜀塔國際0000.1250000N/AN/A0.130.130.13
08627旅橙文化0.0540.0540.0520.053-0.001-1.85241.60萬2.20萬N/AN/A0.050.060.06
08629廣東集信國控檢測9.469.579.339.44-0.31-3.1791.90萬17.92萬14.661.709.449.389.59
08631裕豐昌控股0000.4550000N/AN/A0.490.570.55
08635大象控股集團0.60.60.550.58001.60百萬91.18萬N/A10.780.610.570.59
08637元續科技0000.9600007.19N/A0.910.900.86
08645比特元宇宙0.570.570.550.57-0.02-3.394.80萬2.71萬N/AN/A0.570.570.58
08646中國宏光0.250.2550.2420.2550051.60萬12.64萬5.20N/A0.250.250.27
08657True Partner0000.450000N/AN/A0.440.430.42
08659易和國際控股0.1670.1670.160.16-0.007-4.19232.50萬5.23萬4.13N/A0.180.190.21
08668瀛海集團0000.078+0.005+6.84900N/AN/A0.070.070.07
09001PP中地美債-Us00013.80000N/AN/A13.7413.7213.91
09008博時比特幣-Us1.1941.1941.1881.186+0.01+0.851.51萬1.80萬N/AN/A1.141.101.07
09009博時以太幣-Us0.3450.360.3450.356+0.016+4.70667.46萬24.01萬N/AN/A0.290.270.26
09010安碩亞洲除日-Us0008.21+0.04+0.4900N/AN/A8.098.037.81
09011A工銀中金美-Us0001193+0.65+0.05500N/AN/A1,191.991,190.911,187.86
09040GX中國-Us0004.464+0.07+1.59300N/AN/A4.354.324.27
09042華夏比特幣-Us1.9041.9041.8881.888+0.022+1.1791.29萬2.44萬N/AN/A1.821.751.71
09046華夏以太幣-Us1.1021.1161.1021.108+0.054+5.12313.95萬15.50萬N/AN/A0.910.830.81
09047F山證鐵礦石-Us0002.940000N/AN/A2.842.762.70
09064GX亞太-Us0007.41+0.05+0.67900N/AN/A7.337.284.20
09067安碩恒生科技-Us1.4861.4881.4721.482+0.028+1.9264.26萬6.31萬N/AN/A1.441.421.43
09069華夏恒生生科-Us2.0242.0242.022.022+0.014+0.6974.58萬9.26萬N/AN/A1.851.791.66
09070平安香港高息-Us4.734.7524.7264.752+0.046+0.9774.94萬23.40萬N/AN/A4.714.694.57
09072日興環球聯網-Us00024.7+0.26+1.06400N/AN/A24.3024.1123.28
09074安碩MS台灣-Us00032.34+0.1+0.3100N/AN/A31.7031.3129.97
09075GX亞洲美債-Us7.47.47.397.39+0.005+0.06820001.48萬N/AN/A7.397.397.36
09077PP美國庫-Us000504.85+0.05+0.0100N/AN/A504.51504.11503.77
09078PP美國庫A-Us000584.9+0.1+0.01700N/AN/A584.41584.00583.05
09081價值黃金-Us00010.11+0.05+0.49700N/AN/A10.0710.0710.04
09084AGX印度-Us0007.1-0.01-0.14100N/AN/A7.157.147.05
09086華夏納指-Us0006.005+0.04+0.67100N/AN/A5.945.875.68
09088華夏恒生科技-Us0000.897+0.015+1.70100N/AN/A0.870.860.86
09091A日興元宇宙-Us 00013.330000N/AN/A13.3313.3313.33
09096A南方美元-Us118.75118.8118.75118.8+0.05+0.0424595.45萬N/AN/A118.68118.57118.27
09104AGX亞洲-Us0007.640000N/AN/A7.667.657.34
09107博時廿美債A-Us00096.86+0.58+0.60200N/AN/A97.6898.2797.43
09115安碩恒生指數-Us00011.57+0.12+1.04800N/AN/A11.3311.2711.13
09125安碩短期政銀-Us0007.0650000N/AN/A7.077.077.08
09141華夏亞投債-Us0001.8760000N/AN/A1.881.871.86
09146華夏20美債-Us00091.8+0.45+0.49300N/AN/A92.5993.2192.65
09151PP科創50-Us0.860.860.860.86+0.004+0.4676.92萬5.95萬N/AN/A0.850.850.85
09156博時20美債-Us00096.82+0.54+0.56100N/AN/A97.6798.2797.44
09159PP台50A-Us00011.65+0.02+0.17200N/AN/A11.4511.3010.79
09167工銀南方中國-Us0008.325+0.125+1.52400N/AN/A8.098.058.03
09173PP中新經濟-Us0001.026+0.008+0.78600N/AN/A1.010.990.98
09177PP國債對沖-Us00019.80000N/AN/A19.8119.7919.64
09179嘉實以太幣-Us1.111.1261.111.12+0.056+5.2638.83萬9.86萬N/AN/A0.920.840.82
09181PP亞洲創科-Us00012.91+0.08+0.62400N/AN/A12.8012.7912.50
09187三星高息房託-Us0002.116+0.01+0.47500N/AN/A2.112.112.08
09191GX中國半導-Us5.3155.335.2755.295+0.035+0.6652.69萬14.22萬N/AN/A5.235.225.17
09195恒生標普五百-Us0001.27+0.01+0.79400N/AN/A1.261.251.21
09196A博時美元-Us0001106.5+0.65+0.05900N/AN/A1,105.151,104.201,101.54
09311XI二南CO-Us0.9030.9040.8960.93-0.104-10.0582.38萬2.15萬N/AN/A1.141.332.62
09347XI二南三星-Us0.6210.6210.610.61-0.01-1.6131000616N/AN/A0.690.730.58
09366XI二南特斯-Us3.1963.1963.1963.196+0.028+0.88442501.36萬N/AN/A3.493.363.43
09388XI二南英偉-Us0003.436-0.048-1.37800N/AN/A3.814.185.12
09399XI二南策略-Us2.1682.1682.1682.208-0.028-1.252170369N/AN/A2.542.933.20
09403華夏恒ESG-Us0006.655+0.065+0.98600N/AN/A6.526.496.41
09404華夏印度-Us0.9130.9130.9090.91-0.008-0.87127.54萬25.09萬N/AN/A0.920.920.91
09411PP亞洲美債-Us0009.920000N/AN/A9.929.919.85
09437博時央企紅利-Us1.2321.2321.2321.232+0.006+0.489100123N/AN/A1.221.201.18
09439嘉實比特幣-Us1.9081.9081.9081.898+0.024+1.28110001908N/AN/A1.821.761.71
09440GX03月債-Us0007.040000N/AN/A7.037.037.03
09446華夏廿美債A-Us00095.1+0.5+0.52900N/AN/A95.9296.5695.75
09450GX35美債-Us0007.10000N/AN/A7.117.117.09
09455景順QQQ-Us562.8562.8562.8562.6+4.4+0.78831688N/AN/A555.64549.27532.21
09478PP沙特國債-Us00010.610000N/AN/A10.6010.587.61
09600新紐科技0.3250.330.310.325001.75百萬55.26萬N/AN/A0.330.320.29
09606映恩生物-B328.4340321.8336+7.6+2.31416.20萬5.42千萬N/AN/A299.66274.05240.79
09608宋都服務0.1090.1140.1030.1030073.00萬7.78萬128.75N/A0.100.100.10
09616東軟睿新集團3.763.793.723.72-0.04-1.06427.12萬1.02百萬4.8510.433.613.533.47
09618京東集團-SWs126.8129.8126.8128.2+3.7+2.9722.06千萬26.42億8.713.03124.95126.11129.40
09626嗶哩嗶哩-Ws194.2201193199.7+7.8+4.0657.08百萬14.05億N/AN/A180.44172.00158.29
09633農夫山泉s42.3543.641.743+1.55+3.7391.22千萬5.21億37.511.9140.1239.9439.18
09636九方智投控股s45.4546.944.3546.05+0.75+1.6564.78百萬2.17億71.480.7246.9845.6542.49
09638法拉帝s24.324.324.324.3-0.2-0.8168001.94萬11.573.3325.4125.0424.44
09639榮利營造0.931.040.931.03+0.1+10.7531.33千萬1.26千萬16.12N/A0.941.001.09
09658特海國際s15.6816.1415.6416.04+0.56+3.6181.79百萬2.83千萬54.65N/A15.4915.3715.99
09660地平線機器人-Ws7.157.156.967.06-0.01-0.1411.57億11.07億12.95N/A6.636.556.96
09663國鴻氫能s0008.190000N/AN/A8.068.178.43
09666金科服務s6.96.946.826.85-0.05-0.7251.29百萬8.82百萬N/AN/A6.996.926.91
09668渤海銀行s1.061.081.051.07+0.02+1.9054.45百萬4.72百萬4.15N/A1.040.960.93
09669北森控股s8.588.88.568.71+0.09+1.04449.92萬4.35百萬N/AN/A8.648.767.76
09676十月稻田集團7.758.587.667.91+0.62+8.5051.02億8.30億38.872.277.417.216.65
09677威海銀行s2.92.932.882.93+0.01+0.34280002.32萬9.273.732.952.972.98
09678雲知聲556560.5527542.5-13-2.342.93萬1.59千萬N/AN/A472.98296.43118.57
09680如祺出行10.1410.1610.110.12+0.1+0.99893009.44萬N/AN/A9.859.7810.02
09686熙康雲醫院0000.9+0.01+1.12400N/AN/A0.920.930.94
09688再鼎醫藥s28.9528.9527.127.2-1.65-5.7192.96千萬8.23億N/AN/A27.4427.9227.07
09689金泰豐國際控股0.4950.510.4350.445-0.02-4.30117.60萬8.75萬N/AN/A0.420.340.29
09690途虎-Ws19.9620.119.7220+0.04+0.21.11百萬2.21千萬31.44N/A19.8119.7919.29
09696天齊鋰業s31.833.231.6532.75+1.8+5.8161.02千萬3.31億N/AN/A30.4329.1626.66
09698萬國數據-SWs37.1537.636.237.25+0.1+0.2699.35百萬3.46億15.33N/A34.5231.5928.29
09699順豐同城s16.616.8415.9616.8+0.52+3.1945.37百萬8.79千萬108.74N/A16.6017.2714.94
09711XL二南CO-Us38.4638.737.3837.24+3.38+9.982310011.82萬N/AN/A31.4228.4020.39
09747XL二南三星-Us1.5381.5381.4961.514+0.016+1.0684.61萬7.00萬N/AN/A1.351.310.92
09766XL二南特斯-Us12.912.912.912.85-0.09-0.6963504515N/AN/A11.9512.8514.16
09777XL二南巴郡-Us0007.7+0.09+1.18300N/AN/A7.808.008.50
09788XL二南英偉-Us00018.68+0.23+1.24700N/AN/A17.1015.8613.55
09799XL二南策略-Us16.916.9716.916.68+0.22+1.33713602.31萬N/AN/A14.9313.6413.42
09801安碩中國-Us3.2343.2483.1963.244+0.048+1.50238001.22萬N/AN/A3.153.133.10
09803PP中國基石-Us0001.188+0.01+0.84900N/AN/A1.191.171.15
09804PP越南-Us0009.48-0.005-0.05300N/AN/A9.018.608.17
09806GX中國消費-Us5.9756.0055.9755.98+0.035+0.5896583934N/AN/A5.915.855.88
09807GX中國機智-Us0006.15+0.02+0.32600N/AN/A5.975.915.97
09809GX中國潔能-Us9.829.829.829.82-0.015-0.15318501.82萬N/AN/A9.889.679.48
09810PP新興東盟-Us0008.895+0.06+0.67900N/AN/A8.748.658.72
09812三星中國龍網-Us0001.756+0.018+1.03600N/AN/A1.711.711.72
09814三星FANG-Us0005.395+0.02+0.37200N/AN/A5.385.325.11
09817PP國債-Us00018.80000N/AN/A18.8218.8118.66
09820GX中國生科-Us8.9759.058.939.05+0.12+1.34449004.41萬N/AN/A8.448.157.66
09826GX中國雲算-Us0007.63+0.035+0.46127002.07萬N/AN/A7.407.347.26
09829安碩中國國債-Us0007.6150000N/AN/A7.627.627.62
09834安碩納指一百-Us00056.2+0.4+0.71700N/AN/A55.6354.9753.23
09836安碩印度-Us0005.3-0.035-0.65600N/AN/A5.365.365.32
09839華夏A50-Us3.093.1043.0843.104+0.03+0.97614.60萬45.11萬N/AN/A3.073.042.99
09840SPDR金-Us000307.3+0.7+0.22800N/AN/A306.69306.85306.02
09845GX中國電車-Us11.2311.2711.1811.26+0.1+0.89675008.42萬N/AN/A10.9810.9211.00
09846安碩滬深三百-Us3.8223.8223.8223.82+0.034+0.898100382N/AN/A3.773.733.65
09857檸萌影視3.773.83.63.68-0.09-2.38796003.57萬N/AN/A3.593.452.88
09858優然牧業s3.743.813.663.79+0.05+1.3371.79千萬6.76千萬N/AN/A3.352.982.72
09860艾迪康控股s7.267.327.147.18-0.12-1.6441.98百萬1.43千萬103.61N/A7.076.846.79
09863零跑汽車s60.86159.4560.3+0.3+0.54.57百萬2.75億N/AN/A59.3957.5557.87
09866蔚來-SWs34.934.9533.6534+1.5+4.6151.07千萬3.64億N/AN/A30.3228.6628.96
09868小鵬汽車-Ws71.972.3571.271.95+0.85+1.1951.24千萬8.92億N/AN/A70.0571.6175.16
09869海倫司1.411.431.41.41-0.01-0.70449.95萬70.57萬N/A21.011.411.381.49
09877健世科技-B8.58.58.088.24-0.26-3.0593.13百萬2.23千萬N/AN/A8.248.238.03
09878匯通達網絡s15.416.2215.315.62+0.24+1.565.81百萬9.14千萬30.19N/A14.7914.4115.97
09879米高集團5.856.095.856+0.08+1.35149.30萬2.94百萬16.521.345.465.145.52
09880優必選s88.2588.784.6585.75-1-1.1531.06千萬9.14億N/AN/A79.9780.2683.47
09881容大科技1010.469.9210.1+0.1+117.30萬1.76百萬17.74N/A9.8010.636.28
09882永聯豐控股0.580.650.570.650016.60萬9.64萬82.28N/A0.650.650.67
09885藥師幫s9.589.829.489.75+0.18+1.8815.77百萬5.58千萬196.970.829.339.459.31
09886叮噹健康0.520.580.520.55+0.03+5.7691.22百萬67.08萬N/AN/A0.530.530.50
09888百度集團-SWs85.686.785.486+0.4+0.4678.70百萬7.48億9.50N/A86.8285.5785.19
09889東莞農商銀行s3.9943.893.89-0.11-2.7530.40萬1.20百萬5.457.013.833.663.57
09890中旭未來s14.5415.1214.2414.92+0.38+2.6134.69百萬6.89千萬N/AN/A13.3613.1212.32
09893比優集團0000.49500009.843.030.460.450.44
09896名創優品s34.835.3534.5535.15+0.35+1.0065.17百萬1.81億15.653.3235.2735.0336.07
09898微博-SWs80.680.879.780.5+0.7+0.8779.79萬7.84百萬8.187.9178.1576.9474.33
09899網易雲音樂s297.2302.6291.6302.4+9.4+3.2081.27百萬3.82億38.03N/A277.48259.10232.80
09900智雲科技建設11.7612.1611.412.16+0.46+3.9325.20萬61.66萬145.63N/A11.5011.5011.46
09901新東方-Ss39.640.739.639.9+0.4+1.0136.43百萬2.59億27.26N/A40.7740.8338.66
09906宏力醫療管理0001.51000025.04N/A1.501.501.50
09908嘉興燃氣8888001.30萬10.40萬5.536.117.957.877.74
09909寶龍商業管理2.392.42.342.370022.20萬52.39萬6.58N/A2.352.292.24
09911赤子城科技s11.4811.7411.311.72+0.12+1.0345.75百萬6.66千萬26.09N/A11.0910.5010.11
09913智勤控股2.482.552.482.53+0.04+1.60611.20萬28.12萬N/AN/A2.532.572.63
09916興業物聯0.3950.3950.3950.395-0.005-1.251.20萬47403.30N/A0.390.390.39
09918麗年國際0001.200001.66N/A1.161.141.15
09919艾德韋宣集團0.910.980.90.95+0.03+3.2611.86百萬1.75百萬8.209.470.890.860.82
09922九毛九s2.893.082.882.89+0.02+0.6977.61千萬2.25億69.141.382.852.762.59
09923移卡s14.8416.3814.716.12+1.48+10.1095.82千萬9.10億68.86N/A14.2713.6311.49
09926康方生物s140142.8137.7140.7+1.2+0.861.03千萬14.46億N/AN/A119.92108.7895.19
09928時代鄰里0.580.580.560.57-0.01-1.72451.60萬28.96萬111.776.840.580.550.53
09929澳達控股0000.0580012.00萬689030.53N/A0.060.060.06
09930宏信建發s1.241.261.21.24003.96百萬4.93百萬4.137.661.211.191.20
09933GHW Intl1.591.621.481.52-0.01-0.65477.20萬1.17百萬105.56N/A1.591.571.57
09936稀美資源4.154.153.993.99-0.11-2.68333.50萬1.38百萬10.831.393.983.963.81
09938華和控股0.1020.1020.1020.102+0.001+0.992.00萬20406.07N/A0.100.100.09
09939開拓藥業-B2.772.792.462.57-0.11-4.1041.29千萬3.28千萬N/AN/A2.031.771.56
09955智雲健康1.441.471.391.45+0.01+0.6942.58百萬3.68百萬N/AN/A1.291.181.11
09956安能物流集團s88.117.897.91-0.09-1.1252.49百萬1.98千萬11.49N/A8.037.958.17
09958力天影業0.1010.1240.1010.12+0.019+18.8126.72百萬77.27萬N/AN/A0.100.100.10
09959聯易融科技-Ws2.332.382.292.35+0.04+1.7323.13千萬7.30千萬N/A1.282.182.011.67
09960康聖環球1.431.451.381.41-0.05-3.42597.10萬1.37百萬N/A1.691.421.381.36
09961攜程集團-Ss493.8498489.6498+4.2+0.8511.88百萬9.32億17.940.47487.42472.24483.01
09963高科橋光導0.410.410.410.4002000820N/AN/A0.360.330.32
09966康寧傑瑞製藥-Bs8.58.758.378.65+0.35+4.2175.43百萬4.66千萬47.06N/A7.196.827.48
09968匯景控股0.0260.0290.0250.026008.13百萬20.73萬N/AN/A0.020.020.01
09969諾誠健華s18.521918.0418.66+0.42+2.3031.72千萬3.19億N/AN/A15.8014.5612.68
09977鳳祥股份1.961.961.961.96+0.01+0.51318.20萬35.71萬10.28N/A1.951.921.90
09978方圓生活服務0.090.0950.090.095+0.015+18.7511.20萬1.05萬N/AN/A0.080.070.06
09979綠城管理控股s2.872.922.862.87+0.01+0.353.01百萬8.67百萬6.639.142.862.912.82
09982中原建業 0000.1100006.01N/A0.110.110.11
09983建業新生活1.151.161.141.150041.40萬47.50萬6.4515.611.151.121.19
09985衛龍美味s12.8812.8812.5612.62-0.2-1.567.08百萬8.98千萬25.693.9013.1813.5214.20
09986大山教育1.481.51.451.49-0.01-0.66799.80萬1.47百萬N/AN/A1.451.491.54
09987百勝中國s370.8380.2370.8379.2+11+2.98854.18萬2.05億20.801.47373.72362.82352.01
09988阿里巴巴-Ws115.3116.3114.4115.8+3.3+2.9338.31千萬95.97億15.671.68108.53109.54114.08
09989海普瑞6.356.486.36.45+0.04+0.6245.63百萬3.59千萬13.764.215.855.595.23
09990祖龍娛樂1.851.851.781.82+0.02+1.11128.80萬51.65萬N/AN/A1.791.741.62
09991寶尊電商-W7.8987.877.92+0.31+4.0742.29萬18.08萬N/AN/A7.387.217.69
09992泡泡瑪特s248251.6243.8245.8-4.6-1.8371.13千萬27.81億98.100.36258.80255.48240.37
09993金輝控股s2.942.942.882.9-0.03-1.0246.05百萬1.76千萬N/AN/A2.963.032.85
09995榮昌生物s70.974.769.670.75+1.8+2.6111.26千萬9.11億N/AN/A66.7062.8653.24
09996沛嘉醫療-Bs7.998.227.998.15+0.22+2.7742.39百萬1.95千萬N/AN/A7.376.946.23
09997康基醫療s 0008.42000016.013.108.288.037.84
09998光榮控股0.1680.1680.1680.17-0.001-0.585500084015.04N/A0.180.180.18
09999網易-Ss212.4214211213.2+5.2+2.56.09百萬12.94億21.601.88207.04207.72198.54
80011恒生銀行-Rs112.1112.1111.5112+0.4+0.358130014.54萬N/AN/A110.87108.96105.03
80016新鴻基地產-Rs00083.3-0.25-0.29900N/AN/A82.8082.7779.01
80020商湯-WRs1.531.531.511.52+0.02+1.33326.50萬40.25萬N/AN/A1.451.391.35
80175吉利汽車-Rs17.4617.4617.1217.32-0.08-0.4613.10萬2.27百萬N/AN/A16.2315.5716.21
80291華潤啤酒-Rs24.824.824.5524.5-0.05-0.20435008.66萬N/AN/A24.4223.6323.60
80388香港交易所-Rs391.8393390.2393+2.8+0.71831001.21百萬N/AN/A384.60381.29370.23
80700騰訊控股-Rs478478.4473.8474.4+1.4+0.2961.06萬5.04百萬N/AN/A463.18462.42466.32
80737灣區發展-R0001.65+0.01+0.6100N/AN/A1.631.621.61
80883中國海洋石油-Rs16.816.9216.816.94+0.24+1.4372.10萬35.37萬N/AN/A16.7916.6116.55
80941中國移動-Rs80.280.279.579.9-0.25-0.3128.40萬6.69百萬N/AN/A79.3779.2979.77
80992聯想集團-Rs9.389.389.279.29+0.02+0.21628.60萬2.66百萬N/AN/A9.008.788.69
81024快手-WRs65.765.763.6564.6+1.2+1.893780050.70萬N/AN/A60.7858.0253.02
81211比亞迪股份-Rs115115.5114115.5+2.1+1.8521.05萬1.20百萬N/AN/A111.58112.84120.14
81299友邦保險-Rs00062.8+0.9+1.45400N/AN/A62.6663.4961.93
81810小米集團-WRs51.552.0551.1552.05+0.65+1.2652.78萬1.43百萬N/AN/A52.4052.3649.82
82020安踏體育-Rs85.8585.858585.7+1+1.1811.12萬95.93萬N/AN/A83.0383.9785.52
82318中國平安-Rs47.748.447.5548.4+1.2+2.54212.40萬5.97百萬N/AN/A47.2146.3144.30
82331李寧-Rs15.2415.2415.2414.88+0.14+0.9530004.57萬N/AN/A14.8914.9814.44
82333長城汽車-Rs11.9611.9611.9612.06001.30萬15.55萬N/AN/A11.8711.5311.37
82388中銀香港-Rs33.6533.9533.5533.9+0.5+1.4971.65萬55.79萬N/AN/A33.3232.8331.72
82800盈富基金-Rs23.123.162323.16+0.28+1.22454.60萬1.26千萬N/AN/A22.6422.5122.17
82817PP國債-Rs000134.950000N/AN/A135.08135.03134.16
82822南方A50-Rs12.5312.5912.5312.57+0.13+1.0456.08萬76.39萬N/AN/A12.4912.3612.20
82823安碩A50-Rs13.4613.513.4313.5+0.15+1.12423.95萬3.22百萬N/AN/A13.4113.2613.08
82828恒生中國企業-Rs83.5483.7483.5484.04+1.04+1.2536005.02萬N/AN/A81.9381.7681.34
頁數:1234567891011

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.