• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第2101-2400項|共2514項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08065高萌科技集團0.2750.2850.2750.285+0.01+3.63610.50萬2.95萬N/AN/A0.300.320.32
08066品創控股0.260.260.260.275+0.025+1050001300N/AN/A0.280.290.29
08067東方大學城控股2.192.22.12.1+0.08+3.961.20萬2.55萬1.955.712.042.042.17
08069縱橫遊控股0000.77-0.02-2.53200N/AN/A0.770.790.77
08070僑洋國際控股0000.2550000N/AN/A0.280.290.35
08071中彩網通控股0.0840.0880.0830.088+0.003+3.52913.00萬1.09萬N/AN/A0.090.090.09
08072羅馬集團0.0610.0610.0610.064-0.001-1.53812.00萬7320N/AN/A0.070.080.08
08073興業新材料0.40.440.3550.37-0.05-11.9053.98百萬1.53百萬7.912.160.911.121.28
08075寰亞傳媒集團0.0730.0740.0710.072-0.008-1089.20萬6.41萬N/AN/A0.090.090.09
08076新利軟件0000.1500006.85N/A0.150.150.15
08078HMV數碼中國s0.2020.2050.1990.202-0.001-0.4937.02百萬1.42百萬404.00N/A0.210.210.22
08079易還財務投資0000.330000N/AN/A0.340.340.36
08080北亞策略0.0780.0780.0780.0780020.00萬1.56萬1.80N/A0.080.080.08
08081互娛中國文化0000.040000N/AN/A0.040.040.04
08082仁智國際集團0.370.380.360.38+0.01+2.70339.00萬14.31萬N/AN/A0.390.400.41
08083中國有贊s0.4850.50.480.5+0.015+3.0931.29千萬6.39百萬N/AN/A0.530.580.67
08085香港生命科學0.0480.050.0410.042-0.006-12.51.40千萬59.10萬N/AN/A0.050.050.05
08086新維國際控股0.150.150.1480.15-0.001-0.6621.11千萬1.66百萬N/AN/A0.160.170.20
08087中國三三傳媒0000.0250000N/AN/A0.030.030.03
08088匯友生命科學0.0150.0150.0150.015-0.002-11.76531.20萬4680N/AN/A0.020.020.02
08089華人策略控股0000.9001000790N/AN/A0.900.941.01
08090中國融保金融集團0.690.710.680.71+0.01+1.42959.00萬41.21萬N/AN/A0.720.720.79
08091奧傳思維控股0000.083000017.29N/A0.080.090.10
08092ITE HOLDINGS0.0440.0460.0440.0460060.80萬2.80萬32.86N/A0.050.050.05
08093萬星控股1.151.151.151.1500100001.15萬2.25N/A1.131.151.29
08095北大青鳥環宇0.740.770.720.77+0.05+6.9443.00萬2.22萬5.15N/A0.750.810.85
08098昌利控股0000.085000011.3311.770.090.090.09
08100智易控股0000.350000N/AN/A0.380.400.40
08101壹家壹品0.1390.1450.1350.14+0.001+0.71951.20萬7.24萬N/AN/A0.150.160.19
08103HMVOD視頻1.881.951.81.93+0.02+1.0471.76百萬3.39百萬N/AN/A1.621.491.69
08105皇岦國際教育0.250.2550.2460.25-0.005-1.96187.50萬21.86萬53.19N/A0.270.290.33
08106浙江升華蘭德0000.2350000N/AN/A0.240.250.26
08107威誠國際控股0000.0840000N/AN/A0.090.090.09
08108福澤集團0.0510.0510.0460.05-0.001-1.9611.31百萬6.23萬N/AN/A0.050.050.06
08109麒麟集團控股0.1220.1250.1220.125-0.001-0.79449.50萬6.17萬N/AN/A0.130.140.14
08111中科光電0.10.1020.0970.102+0.003+3.0350.50萬4.93萬N/AN/A0.100.090.09
08112基石金融控股0000.080000N/AN/A0.080.100.11
08113揚宇科技0000.4300007.116.980.440.450.47
08115上海青浦消防0.440.440.440.44-0.005-1.1242.00萬8800N/AN/A0.470.530.51
08116中國幸福投資0.0230.0240.0210.0210092.00萬2.09萬23.33N/A0.020.030.03
08117中國基礎能源0.720.750.720.75+0.01+1.3511.25百萬93.80萬N/AN/A0.710.730.73
08118濠亮環球0.250.2550.2430.2550083.20萬20.62萬13.35N/A0.270.280.27
08119即時科研0000.4200005.53N/A0.430.440.45
08120國農金融投資0.0490.0510.0480.05003.72百萬18.54萬N/AN/A0.050.050.05
08121超凡網絡0000.0480000N/AN/A0.050.050.06
08123華億金控0.0520.0520.0510.0520098.40萬5.06萬N/AN/A0.050.060.05
08125仁德資源0000.209-0.006-2.79100N/AN/A0.230.230.24
08126G﹒A﹒控股0.510.510.470.455-0.025-5.2083.60萬1.71萬4.70N/A0.490.490.42
08128中國地熱能0.1060.1060.1050.106+0.006+61.44百萬15.20萬35.33N/A0.110.110.11
08129雲信投資控股 0000.020000N/AN/A0.020.020.02
08130智城控股0.1140.1140.1070.107-0.01-8.54742.70萬4.59萬N/AN/A0.120.120.12
08131辰罡科技0000.126+0.001+0.800N/AN/A0.140.150.15
08132中油港燃0.0270.0270.0270.027-0.001-3.5712.17千萬58.48萬N/AN/A0.030.030.03
08133鑄能控股0000.1280000N/AN/A0.130.130.14
08135正美豐業汽車玻璃0000.305000015.40N/A0.310.300.34
08136英馬斯集團0.3850.40.370.4007.44百萬2.85百萬N/AN/A0.400.420.35
08137洪橋集團s0.760.770.730.76-0.01-1.2992.81百萬2.10百萬9.04N/A0.800.860.91
08139長安仁恒4.024.0244.01-0.01-0.2492.30萬9.22萬N/AN/A4.214.594.17
08140人和科技0.220.220.2060.21-0.013-5.8384.00萬17.81萬N/AN/A0.240.270.30
08142德利機械0000.29500005.37N/A0.290.300.30
08143華夏醫療0.1160.1170.1160.1170026.80萬3.12萬N/AN/A0.110.110.11
08146怡園酒業0.3850.4650.3850.455+0.065+16.6672.94千萬1.28千萬N/AN/A0.410.661.03
08147匯思太平洋0.1520.1520.1380.146-0.004-2.6671.13百萬16.38萬N/AN/A0.150.150.17
08148奧柏中國0.1880.1890.1840.186-0.002-1.0641.53千萬2.88百萬N/AN/A0.200.200.18
08149浩德控股0000.300009.121.500.300.310.32
08150無縫綠色0000.0740000N/AN/A0.070.080.08
08151寶申控股0.2020.2020.1950.195-0.013-6.2567.50萬13.43萬N/AN/A0.220.230.23
08152明樑控股0.160.170.160.165-0.02-10.8117.00萬1.14萬N/A4.850.170.170.19
08153科地農業0.0930.0930.0850.085001.08百萬9.24萬N/AN/A0.090.090.10
08155南華資產控股0000.0290000N/AN/A0.030.030.03
08156眾彩股份0.2360.240.2260.235-0.01-4.0828.49百萬1.98百萬N/AN/A0.330.450.55
08157象興國際0.2650.2750.2650.270097.00萬26.29萬18.62N/A0.270.270.27
08158中國再生醫學s0.080.0830.0750.076-0.004-59.64百萬75.02萬N/AN/A0.090.100.12
08159輝煌科技0.3450.3450.340.33+0.035+11.8643.50萬1.19萬12.414.550.300.300.32
08160金匯教育0.580.60.570.6-0.01-1.63975.60萬44.52萬80.00N/A0.590.590.52
08161醫匯集團0000.0750000N/AN/A0.070.070.07
08162港銀控股0000.3250000N/AN/A0.330.330.34
08163萬德金融服務0.080.080.0790.077+0.011+16.66712.00萬9500N/AN/A0.070.080.07
08165華普智通 0000.0370000123.33N/A0.040.040.04
08166中國農業生態0.0510.0520.0450.05-0.003-5.666.28百萬32.33萬N/AN/A0.050.060.06
08167中國新電信0.1910.1980.190.192-0.006-3.036.12百萬1.19百萬44.651.980.200.200.20
08168寶積資本0000.0790000N/AN/A0.080.090.09
08169環康集團0000.102000012.91N/A0.110.120.13
08170KSL Holdings6.67.16.66.68-0.16-2.33913.10萬89.82萬N/AN/A6.636.445.39
08171中國趨勢0.010.010.010.010016.00萬1600N/AN/A0.010.010.01
08172拉近網娛0.1380.1620.130.147+0.017+13.0771.52百萬21.39萬N/AN/A0.150.170.19
08173萬亞企業控股 0000.0270000N/AN/A0.030.030.03
08175中國數碼文化0.2480.2490.240.249-0.001-0.411.00萬2.69萬20.75N/A0.270.330.40
08176超人智能00070000N/AN/A6.977.007.35
08178中國信息科技0.0960.0980.0910.098+0.002+2.08314.40萬1.38萬N/AN/A0.100.100.10
08179新煮意控股0.1050.1130.1030.113-0.002-1.7393.00百萬33.46萬N/AN/A0.130.140.14
08181恒生控股有限公司0.30.30.30.3+0.01+3.448800024008.04N/A0.300.310.32
08182中國糖果控股 0000.1130000N/AN/A0.110.110.11
08183尚捷集團控股0.450.50.450.5-0.01-1.9618.50萬3.99萬17.013.000.500.500.51
08186同仁資源0000.05100184072N/AN/A0.050.050.06
08187積木集團0000.80000N/AN/A0.800.820.81
08188駿傑集團控股0.1060.1060.1060.106002.00萬2120N/A11.320.110.120.13
08189泰達生物0000.30000N/AN/A0.320.320.32
08190康佰控股0000.0380000N/AN/A0.040.040.05
08191鴻偉亞洲0000.2700007.42N/A0.260.270.29
08192環球能源資源0.250.250.2450.248-0.002-0.832.40萬8.01萬N/AN/A0.260.270.27
08193漢華專業服務0.0410.0410.040.041+0.001+2.53.00萬1225N/AN/A0.040.040.04
08195樂亞國際控股0000.031002.00萬480N/AN/A0.030.030.04
08196建禹集團0001.68000010.04N/A1.671.611.92
08197北斗嘉藥業 0000.1180000N/AN/A0.120.120.16
08198樂透互娛0.0790.0790.0790.079+0.003+3.9474000316N/AN/A0.090.090.10
08199中國萬桐園0.270.2750.270.2750026.00萬7.10萬26.19N/A0.280.280.27
08200修身堂0.0320.0340.0320.034+0.002+6.252.77百萬9.19萬28.33N/A0.030.040.04
08201寶聯控股0.2030.2210.20.221+0.02+9.9599.33萬21.16萬N/AN/A0.200.210.19
08202匯創控股0.290.290.2850.29-0.005-1.6956.01百萬1.74百萬0.74N/A0.300.270.23
08203凱順控股0000.335-0.005-1.471002.56N/A0.350.370.37
08205交大慧谷0000.2370000N/AN/A0.240.250.29
08206神通機器人教育0.350.350.350.35-0.005-1.4083.00萬1.05萬23.18N/A0.350.350.36
08207中新控股s0.380.380.3350.345-0.035-9.2113.60千萬1.27千萬7.88N/A0.390.430.48
08210衍匯亞洲0.410.4350.3850.43+0.02+4.8781.97百萬82.44萬N/AN/A0.400.380.51
08211浙江永安0.2090.2090.2090.209+0.019+107.00萬1.46萬N/AN/A0.190.190.18
08212譽滿國際控股0000.1070000N/AN/A0.100.100.10
08213新智控股0.0410.0420.0410.0420011.00萬4520N/AN/A0.040.050.05
08215第一信用金融 0000.10800007.35N/A0.110.110.11
08217聯旺集團0.0960.0970.0960.0970051.00萬4.93萬N/AN/A0.100.110.12
08218毅高國際控股0000.10000N/AN/A0.100.100.10
08219恆偉集團控股0.2050.210.2040.2090060.00萬12.42萬N/AN/A0.230.260.27
08220比高集團0.040.0410.040.041+0.001+2.51.70百萬6.95萬N/AN/A0.040.040.05
08221PF Group Hold0000.125-0.003-2.344007.10N/A0.130.130.14
08222壹照明集團0000.1520000N/AN/A0.140.140.14
08223紫元元控股0.880.880.840.86-0.01-1.1492.36百萬2.01百萬N/AN/A0.870.891.01
08225中國醫療集團0.1940.1950.1940.195+0.017+9.55112.00萬2.34萬5.30N/A0.190.200.21
08226樹熊金融集團0.0270.0280.0270.028006.95百萬18.83萬N/AN/A0.030.040.04
08227西安海天天1.962.351.962.3+0.42+22.3417.92萬39.85萬N/AN/A2.152.482.81
08228國藝娛樂0.270.270.260.27-0.005-1.8181.94千萬5.08百萬N/AN/A0.280.290.31
08229Future Data Group0000.265000020.08N/A0.270.280.29
08230中國宇天0000.25500004.51N/A0.260.260.29
08231節能元件0.170.1830.170.183+0.012+7.0181.04百萬18.72萬67.78N/A0.190.210.21
08232Classified Group1.141.151.131.15+0.02+1.774.83百萬5.55百萬N/AN/A1.211.211.13
08235賽迪顧問0.2130.2130.2120.212+0.006+2.91310.00萬2.12萬6.318.260.220.220.22
08236寶德科技集團0002.08+0.08+4001.92N/A2.052.122.17
08237華星控股0.2060.2060.1680.175-0.034-16.2683.63百萬67.10萬54.69N/A0.210.230.23
08238惠陶集團0.0310.0330.030.032-0.001-3.033.63百萬11.33萬N/AN/A0.030.030.04
08239首都金融控股0000.051-0.01-16.39300N/AN/A0.060.060.07
08240展程控股0.2650.270.2650.27001.09百萬28.94萬15.08N/A0.270.270.28
08241英記茶莊集團0.260.260.240.24-0.02-7.69252.00萬12.96萬N/AN/A0.280.290.32
08242新威斯頓0.10.10.10.10020.00萬2.00萬14.29N/A0.100.100.10
08243大賀傳媒0.1240.1240.1240.124+0.004+3.33318.00萬2.23萬2.66N/A0.130.130.15
08245安悅國際控股0.050.0520.050.052+0.003+6.12260.50萬3.15萬260.00N/A0.050.050.04
08246中華燃氣0.290.3050.290.3004.00萬1.17萬20.27N/A0.340.360.36
08247中生北控生物科技1.811.811.731.73003.20萬5.66萬8.297.141.751.791.85
08249瑞遠智控0.340.3550.340.35+0.01+2.94126.00萬8.97萬N/AN/A0.360.350.30
08250絲路能源0.0330.0330.030.032004.30百萬13.46萬N/AN/A0.030.030.03
08251優越集團控股0.730.740.680.730058.00萬41.72萬7.183.430.600.590.64
08252泰和小貸2.32.32.32.3-0.28-10.8533.00萬7.00萬22.914.302.512.502.62
08255神州數字新金融0000.5-0.01-1.9610028.41N/A0.500.500.50
08256金利通 0000.0440000N/AN/A0.040.040.04
08257靖洋集團控股0.210.210.210.21+0.005+2.43910.00萬2.10萬18.424.760.210.210.23
08258西北實業0000.161000019.63N/A0.160.160.17
08260銀合控股0000.61000013.62N/A0.650.700.74
08262宏強控股0000.32000030.777.810.310.300.29
08265中國之信集團s2.012.152.012.13+0.03+1.42928.40萬59.28萬58.20N/A2.112.192.42
08266卓信國際控股1.171.171.151.17+0.03+2.6326.40萬7.45萬N/AN/A1.241.281.31
08267藍港互動0000.690000N/AN/A0.710.720.73
08268迪臣建設0000.11800003.04N/A0.130.130.13
08269富譽控股0.060.060.060.06+0.009+17.64710000600N/AN/A0.050.050.06
08270中國煤層氣0.060.060.060.058+0.002+3.5714.00萬2400N/AN/A0.060.060.06
08271環球數碼創意0.1620.1620.1620.165-0.016-8.846.00萬9720N/AN/A0.170.170.19
08272華人飲食集團0.0130.0130.0120.012-0.001-7.69234.00萬4220N/AN/A0.010.010.01
08273浙江展望 0001.180000N/AN/A1.181.181.18
08275永勤集團控股0000.2290000N/AN/A0.230.240.27
08277駿東控股0000.50000N/AN/A0.520.540.61
08278CMON Ltd0000.197000013.05N/A0.190.190.21
08279亞博科技控股s0.470.470.4050.46+0.01+2.2224.20百萬1.83百萬N/AN/A0.520.560.59
08280中國數字視頻0.290.290.290.27+0.01+3.8462000580N/AN/A0.270.300.36
08281中國金典集團0.330.380.330.330044.80萬15.06萬100.00N/A0.320.320.32
08282智傲控股0000.640000N/AN/A0.640.670.73
08283正力控股5.075.155.1+0.01+0.19643.50萬2.19百萬N/AN/A5.045.065.63
08285森浩集團0.1990.20.1990.199+0.004+2.0511.50萬2990N/AN/A0.200.200.20
08286長城微光 0000.30000N/AN/A0.300.300.30
08287Zioncom Holdings0.2060.2160.2060.2160061.00萬12.83萬135.00N/A0.220.220.23
08290亞勢備份軟件開發0.0630.0750.0620.075+0.005+7.14341.00萬2.66萬N/AN/A0.080.080.08
08291萬成金屬包裝0.1880.1950.1880.193+0.005+2.661.20百萬23.09萬N/AN/A0.190.190.24
08292盛良物流0.320.320.3150.32-0.015-4.47867.00萬21.29萬N/AN/A0.340.350.47
08293星亞控股s5.665.715.555.7+0.06+1.0641.41百萬7.92百萬N/AN/A5.815.935.83
08295中植資本國際0.0770.0770.0770.077-0.003-3.7510.00萬770013.05N/A0.080.090.11
08296中國生命集團0000.280080002240N/AN/A0.280.280.28
08297芭迪貝伊0000.115-0.002-1.70900N/AN/A0.100.100.10
08299大唐潼金0.010.0110.010.011002.40千萬25.72萬15.71N/A0.010.010.01
08300皇璽餐飲集團0.0520.0570.0520.057+0.003+5.55654.00萬2.83萬N/AN/A0.070.070.08
08301明華科技0.540.550.510.55-0.01-1.78660.00萬32.12萬229.17N/A0.600.620.64
08305棠記控股0.420.4450.3950.405-0.025-5.8146.69百萬2.78百萬N/AN/A0.330.340.29
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0000.285000053.7718.070.320.310.33
08308古兜控股1.251.41.251.36+0.16+13.33312.80萬17.27萬21.18N/A1.121.291.40
08309萬成環球控股0000.1820000N/AN/A0.190.190.23
08310大豐港0.30.30.30.3-0.005-1.6392.00萬60003,000.00N/A0.330.410.49
08311圓美光電0.230.230.230.235002.00萬4600N/AN/A0.240.250.25
08312中國瀚亞0.30.30.290.29-0.005-1.69538.00萬11.23萬N/AN/A0.210.180.15
08313杰地集團0000.25500004.834.590.260.270.28
08315冠輝集團控股0000.230000N/AN/A0.250.270.34
08316柏榮集團控股0.810.810.810.81-0.04-4.7062.00萬1.62萬N/AN/A0.880.921.00
08317財華社集團0000.470000N/AN/A0.500.520.57
08319思博系統0000.088000010.23N/A0.090.100.11
08320沛然環保0000.1670000N/AN/A0.170.170.16
08321泰錦控股0.0990.1110.0930.098-0.002-28.51千萬8.28百萬7.15N/A0.090.100.11
08325中國支付通0.730.730.730.73005.00萬3.65萬N/AN/A0.750.770.80
08326同景新能源0000.38-0.01-2.564100.00萬38.00萬12.03N/A0.400.400.43
08328信義香港1.781.81.751.8009.13萬16.28萬106.51N/A1.841.861.88
08329海王英特龍0.380.380.380.375004.00萬1.52萬10.45N/A0.380.380.37
08331恆勤集團0.250.250.250.25-0.01-3.8467.00萬1.75萬N/AN/A0.260.270.29
08333阿仕特朗金融0.2190.2190.2190.219+0.009+4.2861000021907.664.570.210.210.22
08337直通電訊0000.0670000N/AN/A0.070.070.08
08340域高金融0.1250.1250.1220.125004.00萬49705.986.240.130.140.16
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技0.920.920.920.89-0.01-1.1115000460016.272.020.950.971.00
08343宏光照明0000.76000019.74N/A0.780.790.77
08345火岩控股5.025.194.994.99-0.31-5.8494.80萬24.30萬30.652.765.395.385.26
08346創新電子控股0.1520.1520.1520.152+0.001+0.6624.00萬6080N/AN/A0.170.180.18
08347F8企業控股0.530.530.530.530012.00萬6.36萬331.25N/A0.560.590.61
08348濱海泰達物流0.610.610.510.55-0.2-26.66710.80萬6.16萬7.14N/A0.630.620.74
08349美固科技控股0.340.340.340.34002.00萬6800161.91N/A0.370.410.45
08350駿溢環球金融0.3150.3150.280.305-0.005-1.61352.00萬14.94萬N/AN/A0.310.320.32
08351俊文寶石0.1890.1890.1720.183-0.002-1.0812.58百萬47.10萬N/AN/A0.190.200.20
08353安科系統0000.58-0.01-1.69500138.10N/A0.580.560.55
08355超智能控股0000.275+0.005+1.8520016.272.910.280.280.28
08356中國新華電視0.0760.0760.0760.077-0.002-2.5322.00萬1520N/AN/A0.080.080.08
08357Republic Healthcare0.4950.4950.460.485+0.015+3.1916.00萬2.83萬N/AN/A0.480.470.51
08358卓珈控股0001.5000022.62N/A1.521.631.72
08359Hypebeast0.50.510.50.50044.00萬22.28萬22.12N/A0.510.530.56
08360利駿集團香港0000.079000015.49N/A0.080.090.10
08362運興泰集團0000.0850000N/AN/A0.090.090.10
08363SDM Group Hold0000.610000N/AN/A0.640.650.55
08365建泉國際控股0000.52000013.983.850.500.500.52
08366浙江聯合投資0.2480.2550.2480.25+0.001+0.40235.00萬8.74萬N/AN/A0.250.260.28
08367倩碧控股0.0930.0940.090.0930093.00萬8.50萬N/AN/A0.100.110.12
08368中國創意控股0000.1250000N/AN/A0.130.130.15
08370智昇集團控股0000.237000013.54N/A0.250.250.27
08371嚐高美集團0000.75-0.02-2.59700192.312.930.780.790.79
08372君百延集團0.10.10.0970.097-0.002-2.0279.00萬7.78萬N/AN/A0.110.120.12
08373靛藍星0.40.4150.3850.405-0.015-3.57170.50萬28.37萬8.20N/A0.480.531.61
08375弘浩國際控股0.1780.20.1780.2+0.006+3.09358.00萬11.55萬N/AN/A0.200.200.21
08376方圓房服集團0.360.360.320.33-0.005-1.4932.40萬8480N/AN/A0.380.400.42
08377申酉控股0000.370000N/AN/A0.350.360.35
08379匯安智能0.1150.120.1150.119+0.004+3.47828.00萬3.34萬17.76N/A0.120.120.13
08383東駿控股0.3050.3050.290.29-0.005-1.6955.60萬1.65萬N/AN/A0.320.350.33
08385萬里印刷0.2150.2150.2050.213-0.006-2.741.41百萬29.77萬19.91N/A0.210.210.21
08391精雅印刷集團1.161.251.081.19+0.02+1.7097.00百萬8.01百萬N/AN/A1.091.010.74
08392舍圖控股0.230.230.2250.228-0.002-0.8768.00萬15.43萬N/AN/A0.240.260.32
08395齊家控股0.0830.0950.0830.094-0.001-1.0538.00萬7120N/AN/A0.090.080.07
08400亞洲先鋒娛樂0000.094000016.49N/A0.100.100.11
08401源想集團0.830.830.830.83008.40萬6.97萬N/AN/A0.870.880.93
08402GT Steel Construct0.2440.2440.2350.24-0.01-428.00萬6.64萬N/AN/A0.250.250.26
08403天平道合0.0470.0480.0450.048-0.002-42.90百萬13.32萬N/AN/A0.050.060.06
08405恒智控股0.930.950.90.95-0.01-1.04295.20萬86.57萬220.933.160.950.961.00
08406合寶豐年0000.164-0.001-0.606009.82N/A0.160.160.14
08407興證國際s1.081.091.081.09-0.01-0.9091.40萬1.52萬28.532.751.121.121.17
08409海鑫集團0.3550.3550.3550.3550014.00萬4.97萬11.79N/A0.370.390.45
08410安領國際控股0.880.880.840.860041.00萬34.68萬46.741.160.850.850.92
08411K W Nelson Group0.2010.220.2010.22+0.016+7.84315.00萬3.15萬8.430.910.210.220.23
08412高門集團0000.2390000N/AN/A0.240.240.25
08413亞洲雜貨0.1640.1640.1490.149003.00萬462070.95N/A0.160.170.18
08415樂嘉思控股0.2210.2220.2180.218-0.012-5.2178.00萬1.75萬11.12N/A0.220.230.23
08416HM International0.30.320.30.315+0.02+6.788.00萬2.41萬12.60N/A0.320.320.33
08417大地教育控股0.160.1630.1560.158-0.005-3.0677.00萬1.12萬526.67N/A0.160.160.16
08419AV策劃推廣0.280.2850.270.285+0.015+5.55632.00萬8.88萬N/AN/A0.290.320.50
08420Nexion Technologies0000.16100009.31N/A0.160.170.17
08421永順控股香港0.370.370.370.370010.00萬3.70萬10.194.510.380.380.41
08422WT集團0.690.690.670.68-0.01-1.44960.00萬40.90萬N/AN/A0.710.730.76
08423CHI HO DEV1.341.51.31.48+0.15+11.27882.00萬1.12百萬51.21N/A1.411.531.76
08425興銘控股1.211.321.211.32+0.12+101.60萬2.06萬34.38N/A1.301.401.50
08426雅居投資控股0.1760.1760.1760.17600100001760N/AN/A0.190.190.19
08427瑞強集團0.1550.1550.1550.155-0.005-3.1255.60萬8680N/AN/A0.170.190.23
08428國茂控股0.2130.2130.2030.203-0.007-3.33325.20萬5.18萬N/AN/A0.220.220.17
08429冰雪集團0000.63-0.01-1.56200N/AN/A0.660.700.70
08430春能控股0.4950.50.460.46-0.035-7.0714.89百萬2.44百萬N/AN/A0.450.450.46
08431浩柏國際0000.16000066.67N/A0.160.150.16
08432太平洋酒吧0.0980.0980.0970.105+0.002+1.9425.00萬488015.915.240.100.110.12
08436德寶集團控股0.530.540.530.540059.50萬32.05萬31.40N/A0.530.760.68
08437德斯控股0.40.410.370.38+0.005+1.33356.00萬21.50萬N/AN/A0.450.900.99
08439新百利融資0001.7000039.812.061.701.701.76
08442樺欣控股0006.300008.56N/A6.146.458.16
08445怡康泰工程集團0.4050.420.3450.38-0.035-8.4342.96百萬1.21百萬15.08N/A0.430.460.64
08446ITP Holdings0.270.2750.270.27-0.01-3.57125.00萬6.78萬11.95N/A0.300.290.28
08447MS Concept0.1210.1880.120.182+0.039+27.2732.60百萬43.98萬N/AN/A0.170.180.20
08448環球印館0.080.080.0790.079-0.006-7.05932.00萬2.54萬N/AN/A0.090.090.09
08450鉅京控股0.0830.0850.0830.085-0.002-2.29914.00萬1.17萬N/AN/A0.090.090.09
08451日光控股0.1110.1130.0980.1010015.00萬1.62萬N/AN/A0.110.120.12
08452富銀融資股份0000.91000011.882.710.880.860.99
08455禮建德集團0.310.3350.30.320041.00萬12.82萬1,600.00N/A0.300.340.52
08456民信國際控股0.3150.3150.3150.315-0.01-3.07740001260N/AN/A0.320.320.32
08457健升物流中國0.2010.2010.1970.1970095.00萬18.91萬15.15N/A0.200.210.20
08460基地錦標集團1.551.591.521.55+0.03+1.9742.43百萬3.77百萬N/AN/A1.391.210.87
08462橋英控股1.641.661.631.66-0.02-1.1912.50萬20.50萬N/AN/A1.691.691.86
08463TOMO Holdings1.061.121.031.1+0.02+1.85219.60萬21.42萬183.33N/A1.081.121.21
08465高科橋光導1.451.451.451.500200029003.23N/A1.461.511.67
08469盛業資本s6.316.356.186.34+0.03+0.4751.71百萬1.08千萬38.40N/A6.596.777.00
08470瑩嵐集團0.3750.3950.3750.395+0.015+3.9471.47百萬58.04萬17.87N/A0.450.480.57
08471新達控股0000.260000N/AN/A0.260.260.28
08472立高控股0000.520000N/AN/A0.520.550.57
08473彌明生活百貨0.1660.1830.1660.179+0.003+1.70586.00萬15.03萬25.94N/A0.190.210.23
08475千盛集團控股0.350.3550.350.3550032.00萬11.36萬N/AN/A0.380.410.39
08476大洋環球控股0000.63000022.833.490.640.650.64
08479金泰豐國際控股0.290.3150.290.305+0.015+5.1721.19百萬36.12萬6.45N/A0.310.340.40
08480飛霓控股1.151.51.151.47+0.32+27.8261.60千萬2.09千萬35.08N/A1.020.930.66
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業80.400-0.350 (-0.4%)00002中電控股88.600+1.100 (+1.3%)00003香港中華煤氣15.020+0.260 (+1.8%)00005匯豐控股63.850-0.700 (-1.1%)00006電能實業53.0000.000 (0.0%)00011恒生銀行201.000-1.000 (-0.5%)00012恒基地產37.700+0.400 (+1.1%)00016新鴻基地產103.400+0.600 (+0.6%)00017新世界發展10.000+0.010 (+0.1%)00019太古股份公司A83.400-0.700 (-0.8%)00027銀河娛樂45.600+0.250 (+0.6%)00066港鐵公司38.900+0.300 (+0.8%)00083信和置業12.600+0.200 (+1.6%)00101恒隆地產14.320+0.080 (+0.6%)00151中國旺旺5.720-0.030 (-0.5%)00175吉利汽車14.020+0.320 (+2.3%)00267中信股份11.620+0.140 (+1.2%)00288萬洲國際5.900+0.070 (+1.2%)00386中國石油化工股份6.5000.000 (0.0%)00388香港交易所209.000+6.200 (+3.1%)00688中國海外發展23.450+0.500 (+2.2%)00700騰訊控股282.000+1.000 (+0.4%)00762中國聯通8.690-0.140 (-1.6%)00823領展房產基金73.150-0.650 (-0.9%)00836華潤電力12.840-0.400 (-3.0%)00857中國石油股份5.920-0.040 (-0.7%)00883中國海洋石油14.080-0.540 (-3.7%)00939建設銀行6.200+0.120 (+2.0%)00941中國移動77.850-0.300 (-0.4%)01038長江基建集團59.500-1.000 (-1.7%)01044恒安國際63.100+0.250 (+0.4%)01088中國神華18.060+0.020 (+0.1%)01093石藥集團16.340+0.080 (+0.5%)01109華潤置地25.400+0.650 (+2.6%)01113長實集團54.600-0.250 (-0.5%)01177中國生物製藥6.680+0.100 (+1.5%)01299友邦保險62.300+0.450 (+0.7%)01398工商銀行5.230+0.060 (+1.2%)01928金沙中國有限公司33.800+0.100 (+0.3%)01997九龍倉置業47.050-1.050 (-2.2%)02007碧桂園8.230+0.230 (+2.9%)02018瑞聲科技64.700-1.150 (-1.7%)02313申洲國際82.850-2.100 (-2.5%)02318中國平安74.050+1.350 (+1.9%)02319蒙牛乳業23.150+0.150 (+0.7%)02382舜宇光學科技83.650+0.850 (+1.0%)02388中銀香港33.500+0.350 (+1.1%)02628中國人壽17.240+0.260 (+1.5%)03328交通銀行5.560+0.070 (+1.3%)03988中國銀行3.280+0.050 (+1.5%)