• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2308項|共2308項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08227西安海天天一千6.16.135.986.05-0.03-0.4932.13百萬1.29千萬N/AN/A6.256.276.71
08228國藝娛樂0.430.480.4150.445+0.015+3.4881.02億4.65千萬N/AN/A0.400.390.29
08229Future Data Group0.30.330.30.33+0.005+1.5381.50萬465031.133.490.340.360.38
08230中國宇天0.520.520.520.52003.50萬1.82萬6.74N/A0.520.540.53
08231節能元件0.1730.1730.1650.171-0.008-4.4693.18百萬54.14萬N/AN/A0.180.190.23
08232Classified Group1.491.51.461.5-0.02-1.3166.50萬9.61萬N/AN/A1.591.662.54
08233中國基建港口1.041.071.041.07+0.02+1.9051.48百萬1.56百萬26.75N/A1.021.011.05
08235賽迪顧問0000.31000016.06N/A0.310.310.31
08236寶德科技集團0002.64000017.22N/A2.642.792.77
08237華星控股s0000.750000241.94N/A0.740.740.75
08238惠陶集團0.0560.0560.0550.055-0.001-1.7861.78千萬98.08萬N/AN/A0.050.050.05
08239首都金融控股0.1360.1450.1340.145-0.009-5.84463.44萬8.77萬N/AN/A0.160.160.13
08240展程控股0.2040.2090.2040.206+0.001+0.48875.00萬15.46萬66.45N/A0.210.210.21
08242宏創高科集團0.1390.1390.1340.138-0.001-0.7192.06百萬28.06萬21.56N/A0.140.140.26
08243大賀傳媒0.380.3850.3750.385-0.01-2.53260.00萬22.86萬9.17N/A0.400.400.42
08245安悅國際控股0.1360.1440.130.14-0.002-1.4082.34百萬32.13萬127.27N/A0.140.140.14
08246北方新能源0.290.2950.290.295+0.005+1.7242.40萬70009.55N/A0.300.300.30
08247中生北控生物科技0002.06000015.375.502.112.112.19
08249瑞遠智控0.2850.2950.270.28-0.025-8.19717.00萬4.78萬N/AN/A0.280.280.30
08250絲路能源0.0560.0560.0540.056-0.002-3.44858.00萬3.18萬N/AN/A0.060.060.06
08251優越集團控股0.650.650.650.64-0.02-3.035.00萬3.25萬9.16N/A0.650.640.62
08252泰和小貸3.033.12.723.07+0.07+2.33392.80萬2.63百萬N/AN/A3.273.273.01
08255神州數字銷售技術0000.55-0.01-1.786001.52N/A0.550.550.54
08256金利通0.0410.0410.0410.042001.35百萬5.55萬N/AN/A0.040.040.05
08257靖洋集團控股0.990.990.950.97-0.02-2.0299.00萬95.79萬N/AN/A1.011.061.08
08258西北實業0000.280000147.37N/A0.290.290.30
08260銀合控股0.770.80.770.80016.00萬12.41萬27.68N/A0.790.770.73
08261海天能源0.3050.310.30.31+0.005+1.6391.13千萬3.46百萬62.00N/A0.330.340.31
08262宏強控股0.4250.4250.4250.425005.00萬2.13萬57.43N/A0.400.410.39
08265中國之信集團s3.053.063.043.06+0.01+0.32857.20萬1.74百萬456.72N/A3.063.073.10
08266金達集團國際0.0820.0820.0810.081002.59百萬21.04萬N/AN/A0.080.080.08
08267藍港互動1.741.761.621.72+0.04+2.38112.05萬20.57萬N/AN/A1.671.681.86
08268迪臣建設0.1820.1840.1790.18-0.004-2.1741.20百萬21.71萬2.75N/A0.180.180.19
08269富譽控股0.1450.1490.1450.149+0.004+2.75913.00萬1.93萬N/AN/A0.160.160.17
08270中國煤層氣0.0660.0660.0620.062-0.004-6.06137.00萬2.33萬N/AN/A0.060.070.07
08271環球數碼創意0.260.260.260.260053.00萬13.78萬N/AN/A0.270.270.28
08272華人飲食集團0.0160.0160.0150.016001.59千萬25.48萬N/AN/A0.020.020.02
08273浙江展望0001.510000N/AN/A1.511.511.47
08275永勤集團控股1.081.090.981.01-0.02-1.9423.46百萬3.59百萬N/AN/A1.090.960.58
08277駿東控股0.720.780.70.77-0.03-3.753.40萬2.47萬N/AN/A0.760.780.79
08278CMON Ltd0.2250.2250.2230.223+0.002+0.90516.00萬3.59萬42.88N/A0.220.230.21
08279亞博科技控股s1.181.241.171.19006.99百萬8.32百萬25.27N/A1.321.311.38
08280中國數字視頻0.960.990.910.99007.40萬7.06萬1.16N/A1.001.011.07
08281中國金典集團0.310.310.310.325-0.005-1.51510.40萬3.22萬23.90N/A0.330.320.30
08282智傲控股1.781.781.651.74-0.04-2.24725.20萬42.95萬N/AN/A1.821.901.82
08283正力控股0.770.770.730.73-0.05-6.4138.00萬28.05萬N/AN/A0.820.841.46
08286長城微光0000.330000N/AN/A0.350.360.38
08290亞勢備份軟件開發0.0820.0860.0820.086+0.003+3.6141.88百萬15.94萬N/AN/A0.090.090.09
08291萬成金屬包裝2.062.061.72+0.1+5.2634.16百萬8.02百萬N/AN/A2.283.072.43
08292盛良物流1.91.981.851.87-0.03-1.5792.15百萬4.09百萬N/AN/A2.042.182.41
08293星亞控股13.515.213.515.2+1.2+8.57117.50萬2.60百萬N/AN/A11.5910.299.11
08295中植資本國際0000.275000012.33N/A0.280.300.32
08296中國生命集團0.20.2220.190.204+0.014+7.3684.20百萬86.73萬N/AN/A0.180.160.14
08297芭迪貝伊 0000.2550000N/AN/A0.260.260.26
08299大唐潼金0.0160.0180.0160.018+0.001+5.8829.12千萬1.54百萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.1090.1090.10.106-0.003-2.7522.63千萬2.73百萬N/AN/A0.120.120.13
08301明華科技0.890.90.890.9+0.02+2.27311.20萬9.98萬N/AN/A0.860.860.87
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.610.670.580.62003.98百萬2.72百萬91.780.320.580.540.51
08308古兜控股1.71.751.671.71+0.03+1.78699.20萬1.68百萬N/AN/A1.681.741.67
08309萬成環球控股0.4650.4750.460.475+0.01+2.1511.55百萬72.42萬71.97N/A0.460.460.42
08310大豐港0.90.90.860.9+0.04+4.6517.00萬6.15萬N/AN/A0.900.940.94
08311圓美光電0.40.40.40.4003.00萬1.20萬6.542.500.410.420.46
08312中國瀚亞0.560.560.560.57-0.02-3.392.00萬1.12萬N/AN/A0.590.590.60
08315冠輝集團控股0.0260.0270.0260.026-0.001-3.7046.29百萬16.61萬28.89N/A0.030.030.03
08316柏榮集團控股0001.40000N/AN/A1.421.521.76
08317財華社集團0.780.790.740.790015.00萬11.66萬N/AN/A0.790.740.72
08319思博系統0000.171000019.43N/A0.170.170.17
08320沛然環保0.1940.1940.180.189+0.005+2.7173.00萬5630N/AN/A0.190.190.20
08321泰錦控股0.2850.310.280.31+0.02+6.8971.85百萬54.64萬N/AN/A0.340.370.96
08325中國支付通1.271.41.261.33+0.05+3.9061.09千萬1.47千萬N/AN/A1.151.051.05
08326同景新能源0001.99000062.19N/A2.032.052.08
08328信義香港22.021.971.99-0.01-0.548.10萬95.95萬N/AN/A2.041.961.77
08329海王英特龍0.3650.380.360.38005.00萬1.86萬9.11N/A0.400.400.38
08331飛尚非金屬1.631.681.591.62-0.02-1.221.12百萬1.81百萬257.14N/A1.611.591.67
08333阿仕特朗金融0.3450.360.340.34-0.005-1.44926.00萬8.98萬14.59N/A0.360.370.37
08337直通電訊0000.055000055.00N/A0.050.060.06
08340域高金融0.90.930.850.93+0.05+5.68299.00萬87.99萬404.35N/A0.920.930.98
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.11.11.051.06-0.02-1.85253.50萬57.13萬36.05N/A1.151.171.25
08343宏光照明0000.88000040.18N/A0.880.890.83
08345火岩控股4.414.414.44.400100004.41萬27.69N/A4.764.845.16
08346創新電子控股0.290.290.270.275-0.03-9.8363.00萬8450N/AN/A0.300.310.28
08347F8企業控股0.3250.3450.3150.335+0.01+3.0778.82百萬2.93百萬27.69N/A0.300.290.25
08348濱海泰達物流0001.200200024008.782.791.241.251.26
08349美固科技控股0002.420000N/AN/A2.592.662.87
08351俊文寶石0.380.430.370.425+0.03+7.5952.32百萬91.84萬N/AN/A0.430.400.39
08352成安控股0.280.280.270.275-0.01-3.5093.02百萬82.20萬39.29N/A0.300.613.40
08353安科系統0.640.640.640.7+0.06+9.37590005760N/AN/A0.680.700.66
08355超智能控股0.3950.410.3750.39-0.005-1.2663.00百萬1.17百萬20.312.560.370.370.37
08356中國新華電視 0000.0750000N/AN/A0.080.080.08
08358卓珈控股1.351.411.351.38-0.03-2.12811.50萬15.61萬6,900.00N/A1.411.441.45
08359Hypebeast0.260.260.250.255002.98百萬76.40萬21.79N/A0.260.280.25
08360利駿集團香港0.1650.1820.1650.177+0.01+5.9883.69百萬63.51萬N/AN/A0.170.170.19
08361中國育兒網絡1.011.0110.98-0.02-211.40萬11.44萬20.08N/A1.201.291.40
08362運興泰集團0.1040.1050.1030.1050032.00萬3.30萬N/AN/A0.110.110.11
08363SDM Group Hold0000.360000N/AN/A0.360.380.39
08365建泉國際控股0.3650.3650.360.36-0.025-6.49455.50萬20.06萬N/AN/A0.390.380.37
08366浙江聯合投資0.590.590.590.59007.00萬4.13萬184.38N/A0.590.610.65
08368中國創意控股0.2270.2270.210.21-0.018-7.8951.76百萬38.27萬N/AN/A0.250.270.26
08369立基工程控股0.1880.1890.1810.185-0.004-2.1161.76百萬32.43萬8.772.270.190.200.20
08370智昇集團控股s4.014.033.813.92-0.08-21.25百萬4.97百萬5,600.00N/A4.144.614.58
08373靛藍星0.91.20.91.12+0.2+21.7397.58百萬8.36百萬N/AN/A1.290.970.60
08375弘浩國際控股0.2450.2750.2410.246+0.002+0.821.41百萬34.70萬N/AN/A0.250.300.31
08376方圓房服集團0.620.660.610.63+0.01+1.61392.80萬59.15萬N/AN/A0.710.620.44
08383東駿控股1.771.771.421.63-0.05-2.9762.03千萬3.18千萬N/AN/A1.340.970.65
08392舍圖控股1.71.81.631.77+0.05+2.9071.18千萬2.05千萬N/AN/A1.831.711.34
08400亞洲先鋒娛樂0.2650.2650.2440.245-0.02-7.5477.03百萬1.78百萬N/AN/A0.280.300.32
08402GT Steel Construct0.380.380.350.355-0.025-6.5795.53百萬1.98百萬N/AN/A0.410.320.13
08405恒智控股0.790.850.780.85+0.01+1.194.80萬3.79萬N/AN/A0.850.860.87
08406合寶豐年0.3150.480.310.4152.30億8.40千萬N/AN/A0.040.020.01
08407興證國際s0001.18003.20萬3.63萬28.101.701.181.171.15
08409海鑫集團0.470.50.460.475-0.015-3.06135.00萬16.53萬153.23N/A0.480.480.40
08410安領國際控股1.531.541.51.53+0.02+1.3253.62百萬5.50百萬N/AN/A1.531.601.58
08411K W Nelson Group0.1990.1990.190.196-0.003-1.50889.00萬17.30萬32.13N/A0.200.210.19
08412高門集團0.260.2650.2550.255+0.005+21.69百萬43.73萬N/AN/A0.240.240.24
08413亞洲雜貨0.9610.960.97+0.01+1.04245.00萬43.88萬N/AN/A1.050.950.54
08415樂嘉思控股0.1650.1650.1520.165+0.005+3.12592.00萬14.60萬11.22N/A0.170.170.15
08416HM International0.860.910.850.850072.00萬62.11萬17.03N/A0.920.951.03
08417大地教育控股0.740.80.740.76+0.01+1.3331.18百萬89.35萬447.06N/A0.880.951.04
08420Nexion Technologies1.251.2911.08-0.13-10.7448.75百萬9.93百萬N/AN/A0.880.720.60
08421永順控股香港0.340.340.3350.335-0.015-4.28622.50萬7.55萬17.63N/A0.350.360.36
08423CHI HO DEV1.31.521.211.52+0.17+12.5931.34千萬1.94千萬74.15N/A1.050.850.78
08425興銘控股1.221.251.221.23-0.02-1.621.60萬26.53萬133.70N/A1.301.271.00
08426雅居投資控股0.2150.2150.2080.211+0.001+0.4761.87百萬39.47萬N/AN/A0.230.230.09
08427瑞強集團0.3450.3550.3350.335002.20百萬76.05萬N/AN/A0.350.340.41
08428國茂控股0.1440.1440.1440.144-0.002-1.3712.00萬1.73萬N/AN/A0.160.160.15
08430春能控股0.340.3750.340.36+0.02+5.8824.09百萬1.48百萬N/AN/A0.350.360.27
08431浩柏國際0.1680.1680.1650.165-0.003-1.78635.00萬5.86萬206.25N/A0.170.180.18
08432太平洋酒吧0.1550.1570.1530.1570046.00萬7.11萬N/AN/A0.160.170.17
08436德寶集團控股0.460.480.460.475-0.01-2.06249.00萬22.98萬N/AN/A0.510.530.34
08437德斯控股0.650.650.560.58-0.06-9.3755.98百萬3.60百萬N/AN/A0.670.620.46
08439新百利融資0001.990000N/AN/A1.941.951.97
08442樺欣控股0008.69000034.86N/A8.918.898.19
08445怡康泰工程集團0.4250.460.420.445+0.02+4.7061.04百萬45.63萬N/AN/A0.450.470.47
08446ITP Holdings5.56.35.55.8+0.53+10.05734.00萬1.98百萬N/AN/A5.425.565.75
08452富銀融資股份1.221.221.221.22-0.01-0.81310.00萬12.20萬N/AN/A1.241.261.27
08455禮建德集團1.741.741.661.7001.11百萬1.89百萬369.57N/A1.651.690.92
08457健升物流中國0.2130.220.2130.214-0.004-1.83599.00萬21.50萬N/AN/A0.230.230.19
08460基地錦標集團0.1970.2120.1940.21+0.013+6.5991.56百萬31.67萬N/AN/A0.200.220.19
08462橋英控股0.770.770.680.7-0.1-12.55.09百萬3.71百萬N/AN/A0.800.840.94
08463TOMO Holdings1.892.071.892+0.05+2.5641.95百萬3.91百萬N/AN/A1.791.571.19
08465高科橋光導3.173.33.13.13-0.06-1.88150.40萬1.58百萬N/AN/A3.403.463.43
08469盛業資本6.076.096.016.05-0.02-0.32955.00萬3.33百萬N/AN/A6.095.935.45
08470瑩嵐集團0.730.780.730.74+0.01+1.371.14百萬85.09萬N/AN/A0.830.780.43
08471新達控股0.4150.420.4050.41003.77百萬1.55百萬N/AN/A0.430.390.37
08472立高控股0.770.880.740.79-0.04-4.8191.95百萬1.52百萬N/AN/A0.850.840.71
08476大洋環球控股0.70.720.70.72001.40百萬97.85萬N/AN/A0.770.800.63
08480飛霓控股0.4850.490.4650.465-0.015-3.12525.60萬12.03萬N/AN/A0.470.440.40
08481盛龍錦秀國際0.4950.4950.4550.47-0.025-5.05178.50萬36.37萬N/AN/A0.490.500.47
08491Cool Link0.3550.3950.3550.37004.65百萬1.74百萬N/AN/A0.400.420.63
084951957 & CO.0.530.550.470.47-0.06-11.3211.43千萬7.12百萬N/AN/A0.160.080.03
08593西安海天天四千0006.30000N/AN/A1.890.950.38
09010安碩亞洲除日-Us7.017.017.017.01-0.07-0.98967004.70萬N/AN/A7.237.227.09
09074安碩MS台灣-Us1.371.381.351.36002.02萬2.76萬N/AN/A1.401.421.41
09081價值黃金-Us0004.050000N/AN/A4.054.054.05
09115安碩恒生指數-Us00013.380000N/AN/A13.8013.8313.57
09146安碩DAX-Us1.381.381.381.3800400552N/AN/A1.401.391.39
09155安碩ES50-Us1.321.331.321.33-0.01-0.7461.65萬2.19萬N/AN/A1.341.341.34
09170安碩韓國二百-Us0001.48-0.01-0.67100N/AN/A1.501.501.46
09834安碩納指一百-Us0001.50000N/AN/A1.521.511.48
09836安碩印度-Us2.962.962.962.960050001.48萬N/AN/A3.023.012.97
09846安碩滬深三百-Us0003.95-0.03-0.75400N/AN/A4.004.053.95
09847安碩富時一百-Us1.181.181.181.18-0.01-0.841.70萬2.01萬N/AN/A1.191.181.18
80737合和公路基建-Rs3.9843.974+0.03+0.7565.25萬20.91萬N/AN/A3.994.014.04
82808易方達國債-Rs109.95109.95109.95109.95+0.3+0.274505498N/AN/A110.03111.05111.62
82811海通滬深三百-Rs14.414.414.3814.38-0.2-1.3721.80萬25.89萬N/AN/A14.7014.8214.52
82822南方A50-Rs13.0613.1412.8812.9-0.16-1.2253.74百萬4.86千萬N/AN/A13.1513.2512.79
82823安碩A50-Rs00012.56-0.14-1.10200N/AN/A12.7812.8512.39
82828恒生H股-Rs00095.5-0.1-0.10500N/AN/A98.6799.5198.86
82832博時FA50-Rs6.596.596.56.5-0.16-2.40280005.26萬N/AN/A6.686.686.41
82833恒指ETF-Rs24.4524.6524.4524.65+0.1+0.407550013.48萬N/AN/A25.3125.3824.91
82834安碩納指一百-Rs0009.94+0.1+1.01600N/AN/A9.999.989.78
82836安碩印度-Rs00019.680000N/AN/A19.9519.9619.68
82843東匯A50-Rs12.912.912.8812.88-0.16-1.2275.00萬64.42萬N/AN/A13.1013.2012.73
82846安碩滬深三百-Rs00026.30000N/AN/A26.4826.7926.24
82847安碩富時一百-Rs0007.83+0.01+0.12800N/AN/A7.857.837.85
83008添富滬深三百-Rs00017.660000N/AN/A17.7317.8017.32
83010安碩亞洲除日-Rs46.246.246.246.2-0.5-1.0712009240N/AN/A47.6447.5846.65
83012東匯香港35-Rs18.3618.3618.2218.240010.25萬1.87百萬N/AN/A18.5618.5418.36
83074安碩MS台灣-Rs9.039.039.039.010050004.52萬N/AN/A9.279.389.36
83081價值黃金-Rs00026.15-0.3-1.13400N/AN/A26.5226.5926.59
83095價值中國A股-Rs776.916.91-0.15-2.125100006.96萬N/AN/A7.157.177.09
83100易方達中一百-Rs40.1540.1540.1540.15-0.55-1.3512008029N/AN/A40.7041.0839.87
83107添富主要消費-Rs00017.70000N/AN/A17.7518.3217.46
83115安碩恒生指數-Rs00088.450000N/AN/A91.2191.5689.91
83118嘉實明晟A股-Rs13.91413.913.86-0.08-0.57436845.14萬N/AN/A14.0114.2314.19
83120易方達120-Rs13.813.813.713.7-0.52-3.65715002.06萬N/AN/A14.2814.3113.87
83122南方東英短債-Rs000148.450000N/AN/A148.45148.43148.44
83127未來滬深三百-Rs00013.5-0.1-0.73500N/AN/A13.6613.8113.53
83128恒生A股龍頭-Rs48.0548.0547.547.5-0.4-0.835780037.26萬N/AN/A48.4749.2347.58
83129南方三百精明-Rs00013.12-0.14-1.05600N/AN/A13.3913.6313.51
83132添富中証醫藥-Rs00018.240000N/AN/A18.4318.8318.47
83136嘉實明晟50-Rs00014.1-0.22-1.53600N/AN/A14.3914.4713.87
83137南方中華80-Rs30.3530.8530.3530.75+0.25+0.821.44萬44.20萬N/AN/A30.7730.7729.62
83146安碩DAX-Rs0009.19+0.04+0.43700N/AN/A9.249.229.20
83147南方中創業板-Rs6.376.386.336.33-0.05-0.78415.16萬96.56萬N/AN/A6.416.596.79
83149南方MA國際-Rs11.6411.6411.6411.64-0.08-0.68320002.33萬N/AN/A11.8111.9711.80
83150嘉實中證五百-Rs 0005.050000N/AN/A5.055.074.93
83155安碩ES50-Rs0008.80000N/AN/A8.878.848.89
83156廣發明晟A國-Rs8.48.48.388.38-0.06-0.7111.30萬10.91萬N/AN/A8.568.668.55
83162安碩MA中國-Rs0007.34-0.07-0.94500N/AN/A7.447.547.44
83168恒生人幣金ETFs23.3523.3523.2523.25-0.3-1.2741.10萬25.62萬N/AN/A23.7123.8023.84
83170安碩韓國二百-Rs0009.77-0.04-0.40800N/AN/A9.919.949.71
83180華夏中華八十-Rs 00013.020000N/AN/A13.0213.0212.77
83188華夏滬深三百-Rs40.540.9540.2540.3-0.35-0.86132.25萬1.31千萬N/AN/A40.9841.5440.87
83199南方五年國債-Rs000101.90000N/AN/A101.61101.42102.13
87001匯賢產業信託s3.113.113.093.1-0.01-0.3221.70百萬5.26百萬146.928.883.093.063.05
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業95.900-0.350 (-0.4%)00002中電控股79.0000.000 (0.0%)00003香港中華煤氣15.180-0.080 (-0.5%)00004九龍倉集團26.600+0.100 (+0.4%)00005匯豐控股78.550-1.000 (-1.3%)00006電能實業65.300-0.250 (-0.4%)00011恒生銀行185.700-2.600 (-1.4%)00012恒基地產49.8500.000 (0.0%)00016新鴻基地產125.700-1.800 (-1.4%)00017新世界發展11.240-0.160 (-1.4%)00019太古股份公司A73.050-1.050 (-1.4%)00023東亞銀行32.750-0.350 (-1.1%)00027銀河娛樂61.850+1.100 (+1.8%)00066港鐵公司45.450+0.050 (+0.1%)00083信和置業13.540-0.200 (-1.5%)00101恒隆地產18.460-0.240 (-1.3%)00144招商局港口19.680-0.320 (-1.6%)00151中國旺旺5.880-0.130 (-2.2%)00175吉利汽車24.950-0.750 (-2.9%)00267中信股份10.840-0.120 (-1.1%)00288萬洲國際8.420-0.180 (-2.1%)00386中國石油化工股份5.480-0.080 (-1.4%)00388香港交易所226.400-2.600 (-1.1%)00688中國海外發展23.950-0.300 (-1.2%)00700騰訊控股389.000-8.200 (-2.1%)00762中國聯通10.600-0.120 (-1.1%)00823領展房產基金69.600+0.100 (+0.1%)00836華潤電力14.140-0.220 (-1.5%)00857中國石油股份5.360-0.050 (-0.9%)00883中國海洋石油10.900-0.200 (-1.8%)00939建設銀行6.900-0.060 (-0.9%)00941中國移動76.800-0.150 (-0.2%)00992聯想集團4.3100.000 (0.0%)01038長江基建集團65.800-0.800 (-1.2%)01044恒安國際81.450-0.400 (-0.5%)01088中國神華19.120-0.240 (-1.2%)01109華潤置地21.900-0.300 (-1.4%)01113長實集團66.000+0.300 (+0.5%)01299友邦保險61.950-0.250 (-0.4%)01398工商銀行6.140-0.100 (-1.6%)01928金沙中國有限公司40.650+0.100 (+0.2%)01997九龍倉置業50.600-0.850 (-1.7%)02007碧桂園13.040-0.280 (-2.1%)02018瑞聲科技139.400-1.500 (-1.1%)02318中國平安77.400-1.750 (-2.2%)02319蒙牛乳業21.500+0.100 (+0.5%)02382舜宇光學科技102.000-1.000 (-1.0%)02388中銀香港38.850-0.650 (-1.6%)02628中國人壽23.950-0.550 (-2.2%)03328交通銀行5.750-0.050 (-0.9%)03988中國銀行3.770-0.050 (-1.3%)