股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03399 | 粵運交通 | 1.15 | 1.22 | 1.15 | 1.2 | +0.07 | +6.195 | 52.10萬 | 61.63萬 | 4.33 | N/A | 1.10 | 1.10 | 1.14 |
03403 | 華夏恒ESGs | 39.28 | 39.88 | 39.18 | 39.88 | +1 | +2.572 | 16.50萬 | 6.56百萬 | N/A | N/A | 38.14 | 36.21 | 35.70 |
03405 | 富邦亞洲電池儲能s | 5.21 | 5.21 | 5.21 | 5.23 | -0.04 | -0.759 | 2400 | 1.25萬 | N/A | N/A | 5.18 | 5.11 | 5.36 |
03416 | A GX國指備兌s | 10.47 | 10.5 | 10.44 | 10.44 | +0.05 | +0.481 | 4.60萬 | 48.23萬 | N/A | N/A | 10.37 | 10.31 | 9.78 |
03419 | A GX恒指備兌s | 10.36 | 10.37 | 10.35 | 10.37 | +0.05 | +0.484 | 4.40萬 | 45.60萬 | N/A | N/A | 10.25 | 10.17 | 9.70 |
03422 | GX創新藍籌十強s | 65.2 | 65.2 | 65.16 | 65.16 | +0.1 | +0.154 | 1120 | 7.30萬 | N/A | N/A | 64.12 | 63.17 | 62.89 |
03433 | 南方美國國債20s | 72.24 | 72.28 | 72.18 | 72.26 | +0.74 | +1.035 | 9830 | 70.97萬 | N/A | N/A | 71.29 | 71.45 | 74.07 |
03439 | 嘉實比特幣s | 7.875 | 7.94 | 7.85 | 7.91 | +0.245 | +3.196 | 18.83萬 | 1.48百萬 | N/A | N/A | 6.21 | 3.11 | 1.24 |
03600 | 現代牙科s | 5.38 | 5.38 | 5.1 | 5.16 | -0.15 | -2.825 | 1.03百萬 | 5.37百萬 | 12.16 | 2.91 | 5.07 | 4.90 | 4.43 |
03601 | 魯大師 | 0.87 | 0.9 | 0.87 | 0.89 | +0.04 | +4.706 | 10.90萬 | 9.63萬 | 5.09 | N/A | 0.85 | 0.81 | 0.82 |
03603 | 信基沙溪 | 0.063 | 0.066 | 0.057 | 0.06 | -0.003 | -4.762 | 1.50千萬 | 90.70萬 | N/A | N/A | 0.06 | 0.06 | 0.15 |
03606 | 福耀玻璃s | 47.8 | 49.4 | 47.8 | 48.45 | -0.25 | -0.513 | 2.22百萬 | 1.08億 | 20.38 | 2.96 | 47.63 | 44.56 | 41.77 |
03611 | 花房集團 | 0 | 0 | 0 | 2.3 | 0 | 0 | 0 | 0 | N/A | N/A | 2.30 | 2.30 | 2.30 |
03613 | 同仁堂國藥s | 9.91 | 10.26 | 9.91 | 10.16 | +0.23 | +2.316 | 3.16百萬 | 3.20千萬 | 15.74 | 3.25 | 9.66 | 9.38 | 9.33 |
03616 | 恒達集團控股 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 3.28 | N/A | 0.26 | 0.26 | 0.26 |
03618 | 重慶農村商業銀行s | 3.43 | 3.6 | 3.43 | 3.58 | +0.16 | +4.678 | 3.83千萬 | 1.35億 | 3.46 | 8.88 | 3.37 | 3.34 | 3.29 |
03623 | 中國金融發展 | 0.61 | 0.66 | 0.6 | 0.65 | -0.02 | -2.985 | 1.80萬 | 1.11萬 | N/A | N/A | 0.67 | 0.64 | 0.63 |
03626 | HSSP Int'l | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.27 |
03628 | 仁恒實業控股 | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 9.17 | N/A | 0.15 | 0.15 | 0.13 |
03633 | 中裕能源s | 4.76 | 4.79 | 4.68 | 4.7 | -0.02 | -0.424 | 78.30萬 | 3.71百萬 | 53.78 | N/A | 4.83 | 4.87 | 4.96 |
03638 | 華邦科技 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 | -1.724 | 98.40萬 | 56.09萬 | N/A | N/A | 0.59 | 0.54 | 0.48 |
03639 | 億達中國控股 | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
03650 | Keep Inc.s | 8.5 | 8.5 | 7.82 | 8.07 | -0.34 | -4.043 | 1.94千萬 | 1.56億 | 1.94 | N/A | 8.32 | 7.50 | 5.62 |
03658 | 新希望服務 | 1.75 | 1.8 | 1.75 | 1.8 | +0.05 | +2.857 | 39.10萬 | 69.83萬 | 6.19 | 9.63 | 1.70 | 1.63 | 1.51 |
03660 | 奇富科技-Ss | 80.35 | 81 | 80.25 | 80.8 | +3.3 | +4.258 | 1600 | 12.92萬 | 5.49 | 5.22 | 75.55 | 73.64 | 70.95 |
03662 | 星悅康旅 | 0.485 | 0.52 | 0.48 | 0.51 | +0.02 | +4.082 | 3.19百萬 | 1.62百萬 | 2.14 | N/A | 0.48 | 0.46 | 0.45 |
03666 | 上海小南國 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 | -2.564 | 3.00萬 | 1140 | N/A | N/A | 0.04 | 0.04 | 0.05 |
03668 | 兗煤澳大利亞s | 30.2 | 31.15 | 30.15 | 31 | +1 | +3.333 | 3.26百萬 | 1.00億 | 4.21 | 11.97 | 29.19 | 29.07 | 29.12 |
03669 | 中國永達汽車s | 2.18 | 2.24 | 2.16 | 2.22 | +0.05 | +2.304 | 3.90百萬 | 8.63百萬 | 6.83 | 7.74 | 2.17 | 2.07 | 2.25 |
03678 | 弘業期貨 | 1.35 | 1.4 | 1.34 | 1.39 | +0.04 | +2.963 | 4.36百萬 | 5.99百萬 | 165.48 | 0.32 | 1.34 | 1.29 | 1.34 |
03680 | 瑞和數智 | 1.64 | 1.64 | 1.59 | 1.6 | -0.04 | -2.439 | 9.80萬 | 15.64萬 | N/A | N/A | 1.63 | 1.67 | 1.71 |
03681 | 中國抗體-B | 1.85 | 1.88 | 1.83 | 1.85 | +0.02 | +1.093 | 7.89萬 | 14.60萬 | N/A | N/A | 1.87 | 1.88 | 1.63 |
03683 | 榮豐億控股 | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.22 | 0.23 |
03686 | 祈福生活服務 | 0.45 | 0.45 | 0.445 | 0.445 | -0.005 | -1.111 | 6.00萬 | 2.70萬 | 4.78 | 9.66 | 0.44 | 0.44 | 0.32 |
03688 | 萊蒙國際 | 0.39 | 0.405 | 0.39 | 0.39 | -0.035 | -8.235 | 16.05萬 | 6.37萬 | N/A | N/A | 0.44 | 0.46 | 0.49 |
03689 | 康華醫療 | 2.1 | 2.35 | 2.08 | 2.35 | +0.28 | +13.527 | 11.24萬 | 25.02萬 | 5.89 | N/A | 2.14 | 2.11 | 2.09 |
03690 | 美團-Ws | 119.6 | 119.7 | 116.1 | 118.6 | +0.7 | +0.594 | 2.73千萬 | 32.31億 | 48.25 | N/A | 116.11 | 109.42 | 98.88 |
03692 | 翰森製藥s | 17.66 | 18.14 | 17.64 | 18.1 | +0.44 | +2.492 | 8.12百萬 | 1.46億 | 29.69 | 1.18 | 17.89 | 16.99 | 15.67 |
03698 | 徽商銀行 | 2.38 | 2.42 | 2.38 | 2.41 | +0.03 | +1.261 | 65.23萬 | 1.57百萬 | 2.18 | 6.68 | 2.38 | 2.37 | 2.36 |
03699 | 光大永年 | 0.36 | 0.36 | 0.36 | 0.38 | +0.005 | +1.333 | 2000 | 720 | 7.90 | 4.79 | 0.38 | 0.38 | 0.39 |
03700 | 映宇宙 | 0.87 | 0.87 | 0.85 | 0.87 | +0.01 | +1.163 | 1.25千萬 | 1.07千萬 | 3.79 | 4.74 | 0.86 | 0.84 | 0.81 |
03708 | 中國供應鏈產業 | 0.026 | 0.026 | 0.024 | 0.025 | 0 | 0 | 1.23千萬 | 30.65萬 | N/A | N/A | 0.02 | 0.02 | 0.03 |
03709 | 贏家時尚s | 12.48 | 12.6 | 12.26 | 12.54 | +0.16 | +1.292 | 1.22百萬 | 1.52千萬 | 9.20 | 5.58 | 12.73 | 12.53 | 13.10 |
03718 | 北控城市資源 | 0.49 | 0.49 | 0.49 | 0.49 | 0 | 0 | 5.20萬 | 2.55萬 | 5.62 | 5.51 | 0.49 | 0.49 | 0.50 |
03728 | 正利控股 | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 | +6.849 | 2.00萬 | 1560 | 6.67 | N/A | 0.08 | 0.08 | 0.09 |
03737 | 中智藥業 | 1.19 | 1.2 | 1.18 | 1.2 | +0.03 | +2.564 | 27.50萬 | 32.88萬 | 5.67 | 7.50 | 1.19 | 1.20 | 1.26 |
03738 | 阜博集團s | 1.65 | 1.7 | 1.58 | 1.65 | 0 | 0 | 9.07百萬 | 1.48千萬 | N/A | N/A | 1.56 | 1.44 | 1.64 |
03759 | 康龍化成s | 10.4 | 10.7 | 10.24 | 10.66 | +0.36 | +3.495 | 8.09百萬 | 8.48千萬 | 10.71 | 2.07 | 10.11 | 9.50 | 9.86 |
03768 | 滇池水務 | 0.71 | 0.74 | 0.71 | 0.72 | +0.02 | +2.857 | 5.80萬 | 4.19萬 | 2.12 | N/A | 0.69 | 0.66 | 0.65 |
03773 | 銀盛數惠 | 2.39 | 2.41 | 2.38 | 2.38 | -0.01 | -0.418 | 31.60萬 | 75.45萬 | 54.84 | N/A | 2.31 | 2.31 | 2.36 |
03778 | 中國織材控股 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.24 | 0.27 |
03788 | 中國罕王控股 | 1.15 | 1.18 | 1.14 | 1.18 | +0.03 | +2.609 | 94.50萬 | 1.10百萬 | 13.58 | 3.39 | 1.12 | 1.15 | 1.03 |
03789 | 御佳控股 | 0.087 | 0.088 | 0.087 | 0.085 | +0.012 | +16.438 | 9.60萬 | 8356 | 4.78 | N/A | 0.08 | 0.08 | 0.08 |
03798 | 家鄉互動 | 1.86 | 1.98 | 1.85 | 1.98 | +0.14 | +7.609 | 38.80萬 | 72.88萬 | 5.18 | 5.05 | 2.03 | 2.03 | 2.32 |
03800 | 協鑫科技s | 1.34 | 1.35 | 1.31 | 1.32 | 0 | 0 | 1.25億 | 1.66億 | 12.66 | N/A | 1.23 | 1.16 | 1.21 |
03808 | 中國重汽s | 21.1 | 21.2 | 19.68 | 20.2 | -0.75 | -3.58 | 8.96百萬 | 1.80億 | 9.51 | 5.26 | 20.08 | 20.61 | 20.35 |
03813 | 寶勝國際s | 0.65 | 0.66 | 0.64 | 0.65 | 0 | 0 | 1.59百萬 | 1.03百萬 | 6.23 | 4.69 | 0.66 | 0.64 | 0.64 |
03816 | KFM金德 | 0.32 | 0.33 | 0.32 | 0.32 | 0 | 0 | 44.40萬 | 14.28萬 | 8.47 | N/A | 0.33 | 0.34 | 0.37 |
03818 | 中國動向 | 0.375 | 0.385 | 0.375 | 0.38 | +0.005 | +1.333 | 1.67百萬 | 63.27萬 | 16.96 | 4.74 | 0.38 | 0.37 | 0.37 |
03822 | 三和建築集團 | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.06 | 0.04 |
03828 | 明輝國際 | 0.71 | 0.75 | 0.71 | 0.75 | +0.02 | +2.74 | 15.70萬 | 11.37萬 | 5.21 | 9.33 | 0.69 | 0.68 | 0.67 |
03830 | 童園國際 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 | +3.125 | 11.00萬 | 3630 | N/A | N/A | 0.03 | 0.03 | 0.04 |
03833 | 新疆新鑫礦業 | 1.12 | 1.15 | 1.12 | 1.14 | +0.03 | +2.703 | 3.20百萬 | 3.63百萬 | 14.06 | 4.83 | 1.09 | 1.09 | 0.98 |
03836 | 中國和諧汽車 | 0.56 | 0.56 | 0.52 | 0.53 | +0.01 | +1.923 | 6.30萬 | 3.33萬 | N/A | N/A | 0.53 | 0.52 | 0.56 |
03838 | 中國澱粉 | 0.177 | 0.182 | 0.177 | 0.178 | +0.001 | +0.565 | 4.08百萬 | 73.48萬 | 8.94 | 3.88 | 0.17 | 0.16 | 0.15 |
03839 | 正大企業國際 | 0.87 | 0.89 | 0.84 | 0.86 | -0.02 | -2.273 | 27.22萬 | 23.27萬 | 10.93 | N/A | 0.83 | 0.77 | 0.81 |
03848 | 浩森金融科技 | 2.97 | 3.02 | 2.86 | 3 | +0.18 | +6.383 | 52.10萬 | 1.56百萬 | 18.39 | 1.00 | 2.64 | 2.45 | 4.34 |
03860 | EPS創健科技 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 | +5.556 | 5000 | 4750 | N/A | N/A | 0.87 | 0.89 | 0.95 |
03866 | 青島銀行s | 2.32 | 2.42 | 2.31 | 2.41 | +0.1 | +4.329 | 8.19百萬 | 1.95千萬 | 3.84 | 7.32 | 2.28 | 2.18 | 2.11 |
03868 | 信義能源s | 1.15 | 1.2 | 1.14 | 1.19 | +0.04 | +3.478 | 1.74千萬 | 2.03千萬 | 9.47 | 5.04 | 1.13 | 1.09 | 1.11 |
03869 | 弘和仁愛醫療 | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | 6.08 | N/A | 6.40 | 6.40 | 6.42 |
03877 | 中國船舶租賃s | 1.43 | 1.48 | 1.43 | 1.47 | +0.05 | +3.521 | 3.00百萬 | 4.38百萬 | 4.74 | 8.16 | 1.40 | 1.37 | 1.39 |
03878 | Vicon Holdings | 0 | 0 | 0 | 0.239 | -0.001 | -0.417 | 0 | 0 | 47.80 | N/A | 0.23 | 0.23 | 0.22 |
03882 | 天彩控股 | 1.59 | 1.59 | 1.44 | 1.45 | -0.06 | -3.974 | 34.10萬 | 50.15萬 | N/A | N/A | 1.52 | 1.40 | 1.16 |
03883 | 中國奧園 | 0.141 | 0.185 | 0.14 | 0.18 | +0.039 | +27.66 | 6.56千萬 | 1.12千萬 | N/A | N/A | 0.13 | 0.12 | 0.14 |
03886 | 康健國際醫療 | 0.275 | 0.275 | 0.265 | 0.27 | -0.005 | -1.818 | 1.39百萬 | 37.22萬 | N/A | 0.44 | 0.28 | 0.28 | 0.29 |
03888 | 金山軟件s | 26.55 | 26.85 | 25.85 | 26.45 | +0.2 | +0.762 | 3.52百萬 | 9.27千萬 | 67.44 | 0.53 | 26.37 | 25.60 | 24.03 |
03889 | 大成糖業 | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.43 | N/A | 0.08 | 0.08 | 0.08 |
03893 | 易緯集團 | 0.68 | 0.73 | 0.66 | 0.69 | 0 | 0 | 79.80萬 | 55.89萬 | N/A | N/A | 0.65 | 0.57 | 0.42 |
03896 | 金山雲s | 1.74 | 1.8 | 1.71 | 1.76 | +0.03 | +1.734 | 1.03千萬 | 1.79千萬 | N/A | N/A | 1.73 | 1.60 | 1.62 |
03898 | 時代電氣s | 30.4 | 30.6 | 29.6 | 30.2 | -0.1 | -0.33 | 3.88百萬 | 1.16億 | 12.49 | 2.85 | 29.29 | 29.07 | 26.68 |
03899 | 中集安瑞科s | 8 | 8.04 | 7.86 | 7.9 | -0.15 | -1.863 | 2.24百萬 | 1.77千萬 | 12.93 | 3.80 | 7.67 | 7.70 | 7.27 |
03900 | 綠城中國s | 7.38 | 7.87 | 7.22 | 7.72 | +0.45 | +6.19 | 1.66千萬 | 1.27億 | 5.74 | 6.14 | 7.14 | 6.17 | 6.21 |
03903 | 瀚華金控 | 0.233 | 0.234 | 0.229 | 0.234 | -0.002 | -0.847 | 48.40萬 | 11.26萬 | 30.79 | N/A | 0.25 | 0.26 | 0.28 |
03908 | 中金公司s | 10 | 10.4 | 9.95 | 10.4 | +0.48 | +4.839 | 3.38千萬 | 3.46億 | 8.29 | 1.91 | 9.86 | 9.22 | 9.49 |
03913 | 合景悠活 | 0.4 | 0.44 | 0.385 | 0.435 | +0.05 | +12.987 | 1.09千萬 | 4.53百萬 | 26.36 | N/A | 0.38 | 0.34 | 0.38 |
03918 | 金界控股s | 4.36 | 4.41 | 4.24 | 4.35 | -0.01 | -0.229 | 2.26百萬 | 9.76百萬 | 13.85 | N/A | 4.25 | 4.15 | 3.92 |
03919 | 金力集團控股 | 0.053 | 0.055 | 0.053 | 0.054 | +0.001 | +1.887 | 41.60萬 | 2.23萬 | N/A | N/A | 0.05 | 0.05 | 0.05 |
03928 | S&T Holdings | 1.26 | 1.27 | 1.24 | 1.25 | -0.01 | -0.794 | 12.60萬 | 15.83萬 | N/A | N/A | 1.21 | 1.18 | 1.27 |
03931 | 中創新航 | 15.2 | 15.88 | 14.9 | 15.06 | -0.24 | -1.569 | 39.71萬 | 6.07百萬 | 82.25 | N/A | 14.35 | 13.90 | 13.48 |
03933 | 聯邦制藥s | 10.42 | 10.78 | 10.4 | 10.58 | +0.22 | +2.124 | 6.75百萬 | 7.17千萬 | 6.46 | 5.40 | 9.87 | 9.73 | 9.32 |
03938 | LFG投資控股 | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.15 |
03939 | 萬國國際礦業s | 9.08 | 9.08 | 7.6 | 8.23 | -0.66 | -7.424 | 5.41百萬 | 4.43千萬 | 18.43 | 2.48 | 8.16 | 8.60 | 7.56 |
03958 | 東方證券s | 3.35 | 3.47 | 3.34 | 3.47 | +0.15 | +4.518 | 9.18百萬 | 3.12千萬 | 10.62 | 4.76 | 3.35 | 3.15 | 3.20 |
03963 | 融眾金融 | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.35 | 0.35 |
03968 | 招商銀行s | 36.35 | 38 | 36.25 | 37.85 | +1.65 | +4.558 | 3.94千萬 | 14.76億 | 6.10 | 5.74 | 35.73 | 34.04 | 32.04 |
03969 | 中國鐵路通信s | 3.15 | 3.42 | 3.15 | 3.33 | +0.18 | +5.714 | 3.30千萬 | 1.09億 | 9.45 | 5.63 | 3.12 | 3.15 | 3.05 |
03978 | 卓越教育集團 | 3.47 | 3.54 | 3.28 | 3.33 | -0.07 | -2.059 | 1.94百萬 | 6.60百萬 | 24.93 | 1.05 | 3.25 | 3.09 | 2.97 |
03983 | 中海石油化學s | 2.56 | 2.62 | 2.54 | 2.58 | +0.05 | +1.976 | 1.04千萬 | 2.69千萬 | 4.53 | 8.85 | 2.52 | 2.48 | 2.39 |
03988 | 中國銀行s | 3.64 | 3.75 | 3.63 | 3.74 | +0.12 | +3.315 | 10.40億 | 38.64億 | 4.61 | 6.97 | 3.57 | 3.46 | 3.31 |
03989 | 首創環境 | 0.09 | 0.095 | 0.089 | 0.09 | +0.003 | +3.448 | 4.40百萬 | 40.02萬 | 4.09 | N/A | 0.09 | 0.09 | 0.09 |
03990 | 美的置業 | 4.54 | 4.87 | 4.45 | 4.74 | +0.34 | +7.727 | 5.89百萬 | 2.78千萬 | 6.50 | 7.60 | 4.41 | 4.01 | 4.03 |
03991 | 長虹佳華 | 0.48 | 0.51 | 0.475 | 0.51 | +0.03 | +6.25 | 64.00萬 | 31.44萬 | 3.64 | 9.80 | 0.47 | 0.45 | 0.45 |
03993 | 洛陽鉬業s | 8 | 8.08 | 7.81 | 8.03 | +0.11 | +1.389 | 3.16千萬 | 2.52億 | 18.87 | 2.12 | 7.60 | 7.47 | 6.63 |
03996 | 中國能源建設s | 0.84 | 0.87 | 0.83 | 0.87 | +0.04 | +4.819 | 4.23千萬 | 3.60千萬 | 4.39 | 3.30 | 0.80 | 0.78 | 0.75 |
03997 | 電訊首科 | 0.365 | 0.385 | 0.365 | 0.385 | +0.02 | +5.479 | 1.40萬 | 5190 | N/A | N/A | 0.37 | 0.37 | 0.37 |
03998 | 波司登s | 4.52 | 4.64 | 4.52 | 4.58 | -0.01 | -0.218 | 1.61千萬 | 7.37千萬 | 20.28 | 3.93 | 4.58 | 4.39 | 4.16 |
03999 | 大成食品 | 0.63 | 0.63 | 0.61 | 0.61 | -0.02 | -3.175 | 8.50萬 | 5.19萬 | 11.96 | N/A | 0.63 | 0.63 | 0.62 |
04332 | Amgens | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
04333 | 思科s | 0 | 0 | 0 | 250 | 0 | 0 | 0 | 0 | N/A | N/A | 250.00 | 250.00 | 250.00 |
04335 | 英特爾s | 0 | 0 | 0 | 150.1 | 0 | 0 | 0 | 0 | N/A | N/A | 150.10 | 150.10 | 150.10 |
04336 | 應用材料s | 0 | 0 | 0 | 600 | 0 | 0 | 0 | 0 | N/A | N/A | 600.00 | 600.00 | 600.00 |
04337 | 星巴克-Ts | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
04338 | 微軟s | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
06030 | 中信証券s | 12.58 | 13.08 | 12.58 | 13.06 | +0.58 | +4.647 | 2.01千萬 | 2.60億 | 9.15 | 4.01 | 12.63 | 12.00 | 13.07 |
06033 | 電訊數碼控股 | 0.68 | 0.72 | 0.68 | 0.72 | +0.05 | +7.463 | 3.40萬 | 2.35萬 | 3.85 | 4.17 | 0.65 | 0.63 | 0.68 |
06036 | 光麗科技 | 0.435 | 0.455 | 0.435 | 0.44 | +0.005 | +1.149 | 58.50萬 | 25.66萬 | N/A | N/A | 0.43 | 0.42 | 0.44 |
06038 | 信越控股 | 0.26 | 0.27 | 0.26 | 0.27 | +0.01 | +3.846 | 46.00萬 | 12.04萬 | 4.74 | 12.96 | 0.24 | 0.23 | 0.22 |
06049 | 保利物業s | 32.9 | 34.5 | 32.2 | 33.7 | +1.4 | +4.334 | 3.33百萬 | 1.12億 | 12.20 | 3.26 | 32.55 | 29.52 | 27.98 |
06055 | 中煙香港s | 12.6 | 12.6 | 12.26 | 12.48 | 0 | 0 | 1.44百萬 | 1.79千萬 | 14.42 | 2.56 | 12.35 | 11.43 | 10.75 |
06058 | 興證國際 | 0.208 | 0.208 | 0.208 | 0.208 | 0 | 0 | 32.80萬 | 6.82萬 | 15.29 | N/A | 0.21 | 0.21 | 0.20 |
06060 | 眾安在線s | 14.48 | 15 | 14.3 | 14.86 | +0.56 | +3.916 | 5.20百萬 | 7.66千萬 | 4.86 | N/A | 13.94 | 13.01 | 12.80 |
06063 | 智中國際 | 0.231 | 0.243 | 0.23 | 0.237 | +0.006 | +2.597 | 33.60萬 | 7.89萬 | N/A | N/A | 0.24 | 0.22 | 0.18 |
06066 | 中信建投証券s | 6.26 | 6.55 | 6.26 | 6.55 | +0.29 | +4.633 | 9.43百萬 | 6.09千萬 | 7.62 | 4.21 | 6.27 | 5.95 | 6.09 |
06068 | 光正教育國際 | 0.244 | 0.244 | 0.229 | 0.229 | -0.006 | -2.553 | 99.60萬 | 23.27萬 | 2.83 | 24.02 | 0.24 | 0.27 | 0.31 |
06069 | 盛業控股s | 4.71 | 4.83 | 4.71 | 4.78 | +0.06 | +1.271 | 1.07百萬 | 5.08百萬 | 15.93 | 5.63 | 4.57 | 4.40 | 4.32 |
06078 | 海吉亞醫療s | 36.7 | 37.5 | 35.3 | 37.1 | +0.4 | +1.09 | 2.65百萬 | 9.64千萬 | 31.11 | N/A | 35.20 | 32.48 | 30.45 |
06080 | 榮智控股 | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 4.95 | N/A | 0.05 | 0.05 | 0.05 |
06083 | 環宇物流(亞洲) | 0.295 | 0.295 | 0.295 | 0.295 | +0.04 | +15.686 | 4.00萬 | 1.18萬 | 7.39 | 13.56 | 0.26 | 0.25 | 0.25 |
06088 | 鴻騰六零八八科技s | 2.22 | 2.22 | 1.94 | 1.95 | -0.25 | -11.364 | 3.38千萬 | 6.80千萬 | 13.71 | N/A | 2.20 | 2.10 | 1.83 |
06093 | 和泓服務 | 1.32 | 1.53 | 1.32 | 1.53 | +0.03 | +2 | 5.00萬 | 7.11萬 | 9.98 | N/A | 1.50 | 1.59 | 1.84 |
06098 | 碧桂園服務s | 5.74 | 6.01 | 5.69 | 6 | +0.28 | +4.895 | 3.74千萬 | 2.21億 | 62.63 | 5.41 | 5.65 | 5.07 | 5.31 |
06099 | 招商證券s | 6.66 | 6.83 | 6.6 | 6.8 | +0.23 | +3.501 | 8.43百萬 | 5.67千萬 | 6.55 | 4.09 | 6.60 | 6.31 | 6.23 |
06100 | 同道獵聘 | 3.25 | 3.31 | 3.19 | 3.27 | +0.02 | +0.615 | 1.86百萬 | 6.06百萬 | 1,923.53 | N/A | 3.16 | 2.90 | 3.27 |
06108 | 新銳醫藥 | 0.041 | 0.043 | 0.04 | 0.041 | 0 | 0 | 1.65百萬 | 6.83萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
06110 | 滔搏s | 5.55 | 5.86 | 5.54 | 5.8 | +0.28 | +5.072 | 1.06千萬 | 6.09千萬 | 17.32 | 6.17 | 5.50 | 5.38 | 5.36 |
06111 | 大發地產 | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
06113 | UTS Marketing | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 21.41 | 12.23 | 0.94 | 0.94 | 0.94 |
06116 | 拉夏貝爾 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.25 |
06117 | 日照港裕廊 | 0.58 | 0.6 | 0.58 | 0.6 | 0 | 0 | 15.20萬 | 9.10萬 | 4.14 | 4.42 | 0.58 | 0.58 | 0.58 |
06118 | 奧星生命科技 | 0.91 | 0.92 | 0.81 | 0.83 | -0.08 | -8.791 | 28.70萬 | 24.61萬 | N/A | N/A | 0.81 | 0.91 | 1.19 |
06119 | 天源集團 | 0.57 | 0.62 | 0.56 | 0.57 | 0 | 0 | 6.36百萬 | 3.71百萬 | 16.24 | N/A | 0.47 | 0.42 | 0.37 |
06122 | 九台農商銀行 | 0.89 | 0.89 | 0.89 | 0.89 | -0.03 | -3.261 | 3820 | 3400 | 24.32 | N/A | 1.00 | 1.02 | 1.06 |
06123 | 圓通國際快遞 | 1.47 | 1.5 | 1.44 | 1.49 | 0 | 0 | 16.60萬 | 24.56萬 | 6.44 | 1.54 | 1.38 | 1.28 | 1.24 |
06127 | 昭衍新藥 | 9.76 | 9.9 | 9.5 | 9.62 | -0.15 | -1.535 | 1.59百萬 | 1.54千萬 | 16.48 | 1.83 | 9.36 | 9.39 | 9.44 |
06128 | 烯石電車新材料 | 0.168 | 0.174 | 0.148 | 0.159 | -0.005 | -3.049 | 2.08千萬 | 3.32百萬 | N/A | N/A | 0.15 | 0.14 | 0.16 |
06133 | 維太創科 | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
06136 | 康達國際環保 | 0.222 | 0.234 | 0.222 | 0.234 | +0.012 | +5.405 | 2.80萬 | 6420 | 3.64 | N/A | 0.23 | 0.24 | 0.26 |
06138 | 哈爾濱銀行 | 0.305 | 0.32 | 0.3 | 0.315 | +0.015 | +5 | 3.58百萬 | 1.12百萬 | 18.21 | N/A | 0.31 | 0.29 | 0.27 |
06158 | 正榮地產 | 0.063 | 0.077 | 0.06 | 0.067 | +0.007 | +11.667 | 4.81千萬 | 3.44百萬 | N/A | N/A | 0.06 | 0.05 | 0.06 |
06160 | 百濟神州s | 101.5 | 101.9 | 98.7 | 99.9 | -0.05 | -0.05 | 1.24百萬 | 1.24億 | N/A | N/A | 96.72 | 89.74 | 94.33 |
06162 | 天瑞汽車內飾 | 0.086 | 0.089 | 0.082 | 0.089 | +0.001 | +1.136 | 48.80萬 | 4.06萬 | 42.38 | N/A | 0.09 | 0.09 | 0.09 |
06163 | 彭順國際 | 0 | 0 | 0 | 0.195 | 0 | 0 | 18.00萬 | 3.58萬 | N/A | N/A | 0.19 | 0.19 | 0.21 |
06169 | 宇華教育 | 0.475 | 0.51 | 0.475 | 0.5 | +0.01 | +2.041 | 7.69百萬 | 3.84百萬 | 1.47 | N/A | 0.54 | 0.59 | 0.64 |
06178 | 光大證券s | 5.68 | 5.83 | 5.67 | 5.83 | +0.2 | +3.552 | 4.22百萬 | 2.43千萬 | 6.28 | 5.30 | 5.63 | 5.38 | 5.33 |
06182 | 乙德投資控股 | 0.151 | 0.151 | 0.14 | 0.151 | +0.001 | +0.667 | 48.00萬 | 7.24萬 | N/A | N/A | 0.15 | 0.15 | 0.15 |
06185 | 康希諾生物s | 20.6 | 21 | 20.2 | 20.45 | -0.35 | -1.683 | 79.26萬 | 1.62千萬 | N/A | N/A | 20.11 | 18.90 | 17.86 |
06186 | 中國飛鶴s | 4.34 | 4.54 | 4.34 | 4.5 | +0.24 | +5.634 | 2.40千萬 | 1.07億 | 10.91 | 6.30 | 4.35 | 4.25 | 3.97 |
06188 | 迪信通 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | N/A | N/A | 1.81 | 1.81 | 1.81 |
06189 | 愛得威建設集團 | 0.187 | 0.195 | 0.18 | 0.195 | +0.009 | +4.839 | 26.95萬 | 4.94萬 | N/A | N/A | 0.19 | 0.19 | 0.20 |
06190 | 九江銀行 | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | 38.35 | 1.03 | 6.40 | 6.40 | 6.48 |
06193 | 泰林科建 | 0.209 | 0.209 | 0.209 | 0.209 | +0.014 | +7.179 | 2000 | 418 | N/A | N/A | 0.19 | 0.20 | 0.25 |
06196 | 鄭州銀行 | 0.78 | 0.81 | 0.77 | 0.8 | +0.03 | +3.896 | 1.93千萬 | 1.52千萬 | 4.82 | N/A | 0.78 | 0.75 | 0.79 |
06198 | 青島港國際s | 5.3 | 5.52 | 5.29 | 5.52 | +0.22 | +4.151 | 4.41百萬 | 2.40千萬 | 6.60 | 5.84 | 5.20 | 5.10 | 4.80 |
06199 | 貴州銀行s | 0 | 0 | 0 | 1.51 | 0 | 0 | 0 | 0 | 5.64 | 3.65 | 1.51 | 1.55 | 1.61 |
06288 | FAST RETAIL-DRS | 20.8 | 20.8 | 20.6 | 20.7 | -0.2 | -0.957 | 4500 | 9.32萬 | 39.83 | 0.76 | 21.18 | 21.05 | 22.28 |
06600 | 賽生藥業s | 18.2 | 18.3 | 18.2 | 18.22 | +0.02 | +0.11 | 2.49百萬 | 4.54千萬 | 9.06 | N/A | 18.09 | 18.05 | 16.42 |
06601 | 朝雲集團 | 1.86 | 1.89 | 1.83 | 1.86 | +0.01 | +0.541 | 91.35萬 | 1.70百萬 | 12.85 | 6.19 | 1.73 | 1.66 | 1.58 |
06606 | 諾輝健康s | 0 | 0 | 0 | 14.14 | 0 | 0 | 0 | 0 | N/A | N/A | 14.14 | 14.14 | 16.48 |
06608 | 百融雲-Ws | 10.26 | 10.5 | 10.2 | 10.32 | +0.14 | +1.375 | 93.10萬 | 9.65百萬 | 13.08 | N/A | 10.18 | 9.88 | 11.54 |
06609 | 心瑋醫療-B | 19.36 | 19.36 | 19.3 | 19.36 | -0.26 | -1.325 | 2700 | 5.23萬 | N/A | N/A | 18.81 | 17.96 | 18.93 |
06610 | 飛天雲動s | 0.68 | 0.69 | 0.65 | 0.69 | +0.02 | +2.985 | 8.27百萬 | 5.51百萬 | 4.29 | N/A | 0.69 | 0.60 | 0.60 |
06611 | 三巽集團 | 0.085 | 0.125 | 0.084 | 0.101 | +0.017 | +20.238 | 70.80萬 | 7.17萬 | N/A | N/A | 0.08 | 0.07 | 0.10 |
06616 | 環球新材國際s | 4.3 | 4.35 | 4.24 | 4.25 | -0.03 | -0.701 | 2.15百萬 | 9.20百萬 | 25.66 | N/A | 4.19 | 4.00 | 3.79 |
06618 | 京東健康s | 29.85 | 30.25 | 28.45 | 29.5 | -0.35 | -1.173 | 6.38百萬 | 1.87億 | 39.04 | N/A | 28.91 | 26.38 | 27.95 |
06622 | 兆科眼科-B | 1.52 | 1.57 | 1.51 | 1.56 | +0.04 | +2.632 | 70.80萬 | 1.09百萬 | N/A | N/A | 1.54 | 1.55 | 1.59 |
06623 | 陸控s | 18.68 | 19.04 | 18.56 | 18.78 | +0.1 | +0.535 | 7.78萬 | 1.46百萬 | 22.02 | 53.59 | 18.71 | 17.84 | 15.68 |
06626 | 越秀服務 | 3.2 | 3.28 | 3.18 | 3.25 | +0.04 | +1.246 | 84.83萬 | 2.75百萬 | 9.21 | 5.42 | 3.12 | 2.93 | 2.84 |
06628 | 創勝集團-B | 1.89 | 1.94 | 1.86 | 1.89 | 0 | 0 | 7.45萬 | 14.08萬 | N/A | N/A | 1.84 | 1.71 | 1.92 |
06633 | 青瓷遊戲 | 2.8 | 2.8 | 2.8 | 2.8 | -0.07 | -2.439 | 1000 | 2800 | N/A | N/A | 2.88 | 3.07 | 3.70 |
06638 | 壹賬通金融 | 0.56 | 0.62 | 0.55 | 0.59 | +0.01 | +1.724 | 38.75萬 | 22.46萬 | N/A | N/A | 0.58 | 0.55 | 0.58 |
06639 | 瑞爾集團s | 6.48 | 6.53 | 6.25 | 6.27 | -0.21 | -3.241 | 81.95萬 | 5.18百萬 | N/A | N/A | 6.37 | 6.00 | 5.85 |
06655 | 華新水泥s | 7.17 | 7.68 | 7.17 | 7.65 | +0.48 | +6.695 | 4.24百萬 | 3.17千萬 | 5.21 | 7.64 | 7.19 | 7.27 | 7.06 |
06660 | 艾美疫苗s | 8.53 | 8.53 | 8.22 | 8.22 | -0.3 | -3.521 | 40.06萬 | 3.33百萬 | N/A | N/A | 8.48 | 8.41 | 8.22 |
06661 | 湖州燃氣 | 0 | 0 | 0 | 5.47 | -0.01 | -0.182 | 0 | 0 | 9.08 | 6.05 | 5.48 | 5.48 | 5.49 |
06663 | 國際永勝集團 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 17.19 | 3.95 | 0.37 | 0.35 | 0.35 |
06666 | 恒大物業 | 0.65 | 0.69 | 0.63 | 0.68 | +0.04 | +6.25 | 5.30千萬 | 3.54千萬 | 4.33 | N/A | 0.63 | 0.56 | 0.58 |
06667 | 美因基因 | 9.49 | 9.5 | 9.21 | 9.5 | +0.01 | +0.105 | 12.24萬 | 1.15百萬 | 60.78 | N/A | 9.55 | 9.29 | 9.20 |
06668 | 星盛商業 | 1.38 | 1.39 | 1.33 | 1.36 | -0.03 | -2.158 | 2.82百萬 | 3.83百萬 | 7.33 | 9.56 | 1.35 | 1.30 | 1.27 |
06669 | 先瑞達醫療-B | 6.83 | 6.83 | 6.41 | 6.45 | -0.2 | -3.008 | 26.40萬 | 1.73百萬 | 121.70 | N/A | 6.52 | 6.50 | 7.48 |
06677 | 遠洋服務 | 0.51 | 0.56 | 0.5 | 0.53 | +0.02 | +3.922 | 4.41百萬 | 2.36百萬 | 13.52 | 3.00 | 0.52 | 0.49 | 0.53 |
06680 | 金力永磁 | 7.1 | 7.26 | 7.06 | 7.24 | +0.15 | +2.116 | 2.26百萬 | 1.62千萬 | 15.62 | 3.96 | 7.00 | 6.86 | 7.03 |
06682 | 第四範式s | 52.5 | 53.15 | 51.05 | 51.6 | -1.5 | -2.825 | 18.83萬 | 9.73百萬 | N/A | N/A | 53.61 | 51.42 | 56.99 |
06683 | 巨星傳奇s | 10.56 | 10.6 | 10.38 | 10.4 | -0.1 | -0.952 | 87.00萬 | 9.13百萬 | 207.59 | N/A | 9.88 | 9.54 | 9.31 |
06686 | 諾亞控股s | 0 | 0 | 0 | 18.78 | +0.02 | +0.107 | 0 | 0 | 5.86 | 17.79 | 18.34 | 18.14 | 17.22 |
06689 | 洪九果品s | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 1.47 | N/A | 1.74 | 1.74 | 2.28 |
06690 | 海爾智家s | 30.45 | 31.3 | 30.35 | 31.1 | +0.6 | +1.967 | 1.34千萬 | 4.13億 | 15.76 | 2.85 | 29.59 | 27.77 | 25.63 |
06696 | 多想雲 | 0.194 | 0.194 | 0.178 | 0.187 | +0.004 | +2.186 | 1.35百萬 | 24.45萬 | 4.65 | N/A | 0.18 | 0.19 | 0.19 |
06698 | 星空華文s | 4.99 | 5.45 | 4.79 | 4.98 | +0.3 | +6.41 | 1.78千萬 | 9.02千萬 | N/A | N/A | 4.53 | 4.30 | 5.81 |
06699 | 時代天使s | 79.8 | 79.9 | 74.7 | 75.5 | -3.35 | -4.249 | 52.11萬 | 3.97千萬 | 215.35 | 1.46 | 78.06 | 76.98 | 72.75 |
06805 | 金茂源環保 | 1.2 | 1.2 | 1.2 | 1.19 | +0.02 | +1.709 | 8.40萬 | 10.08萬 | 13.13 | 8.40 | 1.09 | 1.12 | 1.04 |
06806 | 申萬宏源 | 1.55 | 1.59 | 1.54 | 1.59 | +0.05 | +3.247 | 1.33千萬 | 2.08千萬 | 7.84 | 3.88 | 1.52 | 1.46 | 1.43 |
06808 | 高鑫零售s | 1.64 | 1.68 | 1.63 | 1.66 | +0.02 | +1.22 | 4.26百萬 | 7.03百萬 | 126.72 | 2.71 | 1.64 | 1.56 | 1.46 |
06811 | 太興集團 | 0.89 | 0.91 | 0.89 | 0.91 | +0.01 | +1.111 | 87.40萬 | 78.37萬 | 9.75 | 11.43 | 0.90 | 0.88 | 0.88 |
06812 | 永順控股香港 | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 5.56 | 7.21 | 0.22 | 0.21 | 0.21 |
06816 | 瑞港建設 | 0 | 0 | 0 | 0.099 | -0.001 | -1 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.12 |
06818 | 中國光大銀行s | 2.44 | 2.52 | 2.43 | 2.51 | +0.08 | +3.292 | 3.56千萬 | 8.88千萬 | 3.66 | 7.60 | 2.41 | 2.35 | 2.41 |
06820 | 友誼時光 | 0.81 | 0.81 | 0.78 | 0.8 | -0.01 | -1.235 | 2.36百萬 | 1.89百萬 | N/A | N/A | 0.82 | 0.85 | 0.94 |
06821 | 凱萊英醫藥s | 63.6 | 64.75 | 62.65 | 64 | -0.5 | -0.775 | 31.65萬 | 2.02千萬 | 9.28 | 3.10 | 64.30 | 61.77 | 65.12 |
06822 | 科勁國際 | 0.44 | 0.44 | 0.43 | 0.44 | 0 | 0 | 3.20萬 | 1.40萬 | N/A | 4.55 | 0.45 | 0.45 | 0.52 |
06823 | 香港電訊-SSs | 8.9 | 9.06 | 8.87 | 9 | +0.13 | +1.466 | 8.79百萬 | 7.91千萬 | 13.66 | 8.50 | 8.83 | 8.83 | 9.04 |
06826 | 昊海生物科技 | 42.7 | 42.8 | 41.9 | 42.3 | -0.4 | -0.937 | 14.33萬 | 6.04百萬 | 15.73 | 2.61 | 41.93 | 40.24 | 39.70 |
06828 | 北京燃氣藍天 | 0.043 | 0.043 | 0.041 | 0.041 | 0 | 0 | 8.39百萬 | 34.55萬 | 10.25 | N/A | 0.04 | 0.04 | 0.04 |
06829 | 龍昇集團控股 | 0.083 | 0.109 | 0.083 | 0.1 | +0.024 | +31.579 | 62.00萬 | 6.14萬 | 15.15 | N/A | 0.08 | 0.10 | 0.13 |
06830 | 華眾車載s | 2.38 | 2.39 | 2.29 | 2.32 | -0.05 | -2.11 | 6.17百萬 | 1.46千萬 | 96.67 | 0.12 | 2.33 | 2.31 | 2.30 |
06833 | 興科蓉醫藥 | 0.238 | 0.24 | 0.228 | 0.228 | -0.003 | -1.299 | 56.00萬 | 13.33萬 | 9.91 | 1.71 | 0.24 | 0.24 | 0.25 |
06836 | 天韻國際控股 | 0 | 0 | 0 | 3.2 | 0 | 0 | 0 | 0 | 29.28 | 1.56 | 3.20 | 3.20 | 3.20 |
06837 | 海通證券股份s | 3.83 | 3.97 | 3.83 | 3.95 | +0.13 | +3.403 | 2.50千萬 | 9.80千萬 | 46.42 | 2.79 | 3.83 | 3.70 | 3.80 |
06838 | 盈利時 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 7.44 | 4.43 | 0.77 | 0.76 | 0.75 |
06839 | 雲南水務投資 | 0.22 | 0.275 | 0.22 | 0.26 | +0.015 | +6.122 | 28.50萬 | 7.30萬 | N/A | N/A | 0.22 | 0.21 | 0.22 |
06855 | 亞盛醫藥-Bs | 19.6 | 20.5 | 19.5 | 20.1 | +0.6 | +3.077 | 1.33百萬 | 2.67千萬 | N/A | N/A | 18.70 | 17.78 | 20.35 |
06858 | 本間高爾夫 | 3.38 | 3.38 | 3.37 | 3.37 | +0.01 | +0.298 | 7500 | 2.53萬 | 10.64 | 4.91 | 3.35 | 3.33 | 3.31 |
06860 | 指尖悅動 | 0.083 | 0.088 | 0.081 | 0.084 | +0.001 | +1.205 | 50.00萬 | 4.23萬 | 21.54 | N/A | 0.08 | 0.08 | 0.09 |
06862 | 海底撈國際s | 18.98 | 20.05 | 18.98 | 19.9 | +0.92 | +4.847 | 1.98千萬 | 3.91億 | 21.73 | 4.14 | 18.78 | 17.70 | 16.85 |
06865 | 福萊特玻璃s | 18.74 | 18.78 | 17.56 | 17.6 | -1.18 | -6.283 | 1.11千萬 | 1.99億 | 12.91 | 3.85 | 18.54 | 18.05 | 18.35 |
06866 | 佐力科創小額貸款 | 0.305 | 0.315 | 0.305 | 0.315 | +0.01 | +3.279 | 16.00萬 | 4.94萬 | 3.64 | 6.98 | 0.30 | 0.33 | 0.33 |
06868 | 天福(開曼) | 4.55 | 4.55 | 4.55 | 4.53 | -0.02 | -0.44 | 2000 | 9100 | 21.00 | 3.75 | 4.57 | 4.51 | 4.21 |
06869 | 長飛光纖光纜s | 8.47 | 8.69 | 8.47 | 8.65 | +0.18 | +2.125 | 2.10百萬 | 1.81千萬 | 4.58 | 6.55 | 8.76 | 8.79 | 8.90 |
06877 | CLSA Premium | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 14.58 | N/A | 0.07 | 0.07 | 0.07 |
06878 | 鼎豐集團汽車 | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.13 |
06880 | 騰邦控股 | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
06881 | 中國銀河s | 4.25 | 4.45 | 4.24 | 4.43 | +0.2 | +4.728 | 6.29千萬 | 2.75億 | 5.98 | 5.47 | 4.27 | 4.05 | 4.04 |
06882 | 東瀛遊 | 0.68 | 0.68 | 0.67 | 0.68 | +0.01 | +1.493 | 24.80萬 | 16.79萬 | 4.77 | 10.29 | 0.67 | 0.66 | 0.64 |
06885 | 河南金馬能源 | 0.88 | 0.93 | 0.88 | 0.9 | +0.01 | +1.124 | 56.50萬 | 50.40萬 | 19.57 | 6.12 | 0.92 | 0.95 | 0.99 |
06886 | 華泰證券s | 9.39 | 9.57 | 9.37 | 9.52 | +0.16 | +1.709 | 1.17千萬 | 1.11億 | 6.39 | 4.98 | 9.42 | 9.08 | 9.16 |
06888 | 英達公路再生科技 | 0.176 | 0.177 | 0.176 | 0.177 | -0.009 | -4.839 | 1.60萬 | 2822 | 15.39 | N/A | 0.18 | 0.18 | 0.17 |
06889 | DYNAM JAPAN HLDGS | 3.82 | 3.91 | 3.81 | 3.91 | +0.11 | +2.895 | 7.26萬 | 28.01萬 | 26.40 | 7.20 | 3.88 | 3.87 | 4.11 |
06890 | 康利國際控股 | 0.32 | 0.325 | 0.32 | 0.32 | -0.025 | -7.246 | 2.60萬 | 8410 | 2.27 | N/A | 0.33 | 0.32 | 0.34 |
06893 | 衍生集團 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.31 | 0.31 |
06896 | 金嗓子 | 3.76 | 3.87 | 3.76 | 3.84 | +0.08 | +2.128 | 12.05萬 | 46.14萬 | 10.29 | 15.63 | 3.73 | 3.74 | 3.73 |
06898 | 中國鋁罐 | 0.54 | 0.55 | 0.51 | 0.53 | -0.05 | -8.621 | 12.20萬 | 6.40萬 | 22.46 | 1.30 | 0.57 | 0.57 | 0.58 |
06899 | 聯眾國際控股 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
06900 | 上坤地產 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.02 |
06908 | 宏光半導體 | 0.48 | 0.485 | 0.425 | 0.455 | -0.025 | -5.208 | 1.84百萬 | 83.36萬 | N/A | N/A | 0.38 | 0.34 | 0.41 |
06909 | 百得利控股 | 0.69 | 0.72 | 0.69 | 0.69 | -0.01 | -1.429 | 4.70萬 | 3.27萬 | 6.86 | 4.78 | 0.68 | 0.61 | 0.54 |
06911 | 瀾滄古茶 | 13.1 | 13.12 | 12.72 | 13.02 | -0.84 | -6.061 | 3.02萬 | 39.37萬 | 9.37 | 3.13 | 13.41 | 13.25 | 11.62 |
06913 | 華南職業教育 | 0.405 | 0.405 | 0.39 | 0.415 | +0.01 | +2.469 | 13.20萬 | 5.28萬 | 4.47 | 11.57 | 0.40 | 0.39 | 0.37 |
06918 | 奇士達 | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.15 |
06919 | 人瑞人才 | 3.68 | 4 | 3.67 | 3.88 | +0.05 | +1.305 | 3.74萬 | 14.06萬 | 13.12 | 2.32 | 3.68 | 3.69 | 3.90 |
06922 | 康灃生物-B | 7.96 | 7.96 | 7.86 | 7.9 | -0.02 | -0.253 | 1.28萬 | 10.13萬 | N/A | N/A | 10.47 | 10.26 | 10.27 |
06928 | 萬馬控股 | 0.27 | 0.275 | 0.255 | 0.27 | +0.01 | +3.846 | 35.20萬 | 9.22萬 | N/A | N/A | 0.27 | 0.28 | 0.22 |
06929 | 業聚醫療 | 4.35 | 4.53 | 4.35 | 4.53 | +0.18 | +4.138 | 29.95萬 | 1.33百萬 | 10.65 | 2.21 | 4.02 | 3.81 | 3.65 |
06933 | 新娛科控股 | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.20 | 0.21 |
06939 | 美佳音控股 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 | -1.493 | 1.20萬 | 7920 | 13.39 | 2.99 | 0.62 | 0.61 | 0.59 |
06955 | 博安生物s | 10.22 | 10.28 | 10.08 | 10.2 | +0.14 | +1.392 | 17.36萬 | 1.76百萬 | N/A | N/A | 10.17 | 10.19 | 10.69 |
06958 | 正榮服務 | 0.188 | 0.209 | 0.188 | 0.202 | +0.012 | +6.316 | 25.10萬 | 5.09萬 | N/A | N/A | 0.19 | 0.18 | 0.19 |
06959 | 長久股份(一百) | 42.9 | 48 | 42.7 | 46.55 | +4 | +9.401 | 10.76萬 | 4.90百萬 | 62.46 | N/A | 40.93 | 39.64 | 31.20 |
06963 | 陽光保險s | 2.55 | 2.69 | 2.5 | 2.65 | +0.11 | +4.331 | 3.11百萬 | 8.07百萬 | 7.40 | 7.49 | 2.59 | 2.53 | 2.87 |
06966 | 中國萬桐園 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 22.16 | 2.33 | 0.46 | 0.47 | 0.48 |
06968 | 港龍中國地產 | 0.176 | 0.193 | 0.17 | 0.191 | +0.019 | +11.047 | 5.32百萬 | 97.44萬 | 1.90 | N/A | 0.16 | 0.15 | 0.15 |
06969 | 思摩爾國際s | 6.98 | 7.08 | 6.89 | 7 | +0.03 | +0.43 | 6.14百萬 | 4.29千萬 | 23.51 | 1.43 | 7.05 | 6.93 | 6.62 |
06978 | 永泰生物-B | 3.47 | 3.47 | 3.15 | 3.39 | +0.12 | +3.67 | 7.50萬 | 24.62萬 | N/A | N/A | 3.30 | 3.35 | 3.51 |
06979 | 珍酒李渡s | 11.4 | 11.6 | 11.18 | 11.36 | 0 | 0 | 5.61百萬 | 6.34千萬 | 13.16 | 1.59 | 11.01 | 10.53 | 10.36 |
06988 | 樂享集團 | 0.166 | 0.172 | 0.158 | 0.163 | -0.005 | -2.976 | 2.37百萬 | 38.64萬 | N/A | N/A | 0.16 | 0.16 | 0.19 |
06989 | 卓越商企服務 | 1.56 | 1.65 | 1.56 | 1.61 | +0.07 | +4.545 | 90.90萬 | 1.46百萬 | 5.89 | 11.80 | 1.55 | 1.44 | 1.48 |
06990 | 科倫博泰生物-Bs | 179 | 192.8 | 177.8 | 189 | +11.5 | +6.479 | 46.01萬 | 8.55千萬 | N/A | N/A | 170.25 | 156.58 | 145.23 |
06993 | 藍月亮集團s | 2.09 | 2.18 | 2.09 | 2.18 | +0.09 | +4.306 | 2.09百萬 | 4.47百萬 | 37.33 | 2.75 | 2.17 | 2.09 | 1.98 |
06996 | 德琪醫藥-B | 1.03 | 1.06 | 1.02 | 1.03 | -0.03 | -2.83 | 30.50萬 | 31.56萬 | N/A | N/A | 1.04 | 0.95 | 1.02 |
06998 | 嘉和生物-B | 1.4 | 1.43 | 1.37 | 1.4 | +0.01 | +0.719 | 16.00萬 | 22.22萬 | N/A | N/A | 1.28 | 1.22 | 1.16 |
06999 | 領地控股 | 0.14 | 0.174 | 0.14 | 0.168 | +0.027 | +19.149 | 92.00萬 | 15.16萬 | N/A | N/A | 0.15 | 0.14 | 0.15 |
07200 | FL二南方恒指s | 3.526 | 3.646 | 3.51 | 3.636 | +0.166 | +4.784 | 1.33億 | 4.79億 | N/A | N/A | 3.36 | 3.08 | 2.93 |
07204 | XL二南方美油氣s | 0 | 0 | 0 | 7.16 | +0.17 | +2.432 | 0 | 0 | N/A | N/A | 7.15 | 7.31 | 7.11 |
07226 | XL二南方恒科s | 3.94 | 3.976 | 3.772 | 3.896 | +0.026 | +0.672 | 3.05億 | 11.78億 | N/A | N/A | 3.73 | 3.33 | 3.19 |
07232 | FL二富邦台灣s | 0 | 0 | 0 | 12.19 | +0.24 | +2.008 | 0 | 0 | N/A | N/A | 11.79 | 11.52 | 11.51 |
07233 | XL二南方滬深三s | 3.65 | 3.652 | 3.58 | 3.62 | -0.014 | -0.385 | 90.00萬 | 3.26百萬 | N/A | N/A | 3.59 | 3.48 | 3.47 |
07234 | XL二博時中創業s | 3.658 | 3.66 | 3.566 | 3.59 | -0.07 | -1.913 | 50.51萬 | 1.82百萬 | N/A | N/A | 3.57 | 3.36 | 3.45 |
07248 | XL二南方A50s | 3.386 | 3.386 | 3.32 | 3.356 | -0.002 | -0.06 | 16.36萬 | 54.52萬 | N/A | N/A | 3.33 | 3.22 | 3.13 |
07252 | XL二南方中證券s | 6.32 | 6.4 | 6.28 | 6.4 | +0.06 | +0.946 | 7.08萬 | 44.98萬 | N/A | N/A | 6.46 | 6.10 | 6.46 |
07261 | FL二華夏納一百s | 26.82 | 26.9 | 26.82 | 26.9 | +0.3 | +1.128 | 2400 | 6.45萬 | N/A | N/A | 26.12 | 25.84 | 26.72 |
07266 | FL二南方納指s | 20.72 | 20.78 | 20.68 | 20.76 | +0.3 | +1.466 | 13.12萬 | 2.72百萬 | N/A | N/A | 20.13 | 19.92 | 20.63 |
07288 | FL二南方國指s | 2.1 | 2.206 | 2.1 | 2.194 | +0.114 | +5.481 | 9.05百萬 | 1.96千萬 | N/A | N/A | 2.04 | 1.86 | 1.75 |
07299 | FL二南方黃金s | 10 | 10.15 | 9.965 | 10.13 | +0.485 | +5.029 | 1.80百萬 | 1.80千萬 | N/A | N/A | 9.80 | 9.98 | 9.27 |
07300 | FI南方恒指s | 5.36 | 5.36 | 5.26 | 5.26 | -0.13 | -2.412 | 1.34百萬 | 7.09百萬 | N/A | N/A | 5.48 | 5.76 | 5.93 |
07331 | FI華夏納一百s | 0 | 0 | 0 | 2.878 | 0 | 0 | 0 | 0 | N/A | N/A | 2.90 | 2.92 | 2.90 |
07332 | FI富邦台灣s | 5.155 | 5.155 | 5.155 | 5.095 | -0.045 | -0.875 | 300 | 1547 | N/A | N/A | 5.20 | 5.30 | 5.34 |
07333 | XI南方滬深三百s | 6.97 | 6.97 | 6.925 | 6.925 | +0.005 | +0.072 | 2.27萬 | 15.77萬 | N/A | N/A | 6.98 | 7.09 | 7.18 |
07345 | FI南方原油s | 3.596 | 3.596 | 3.596 | 3.596 | -0.022 | -0.608 | 10000 | 3.60萬 | N/A | N/A | 3.59 | 3.53 | 3.58 |
07348 | XI南方A50s | 0 | 0 | 0 | 8.795 | 0 | 0 | 0 | 0 | N/A | N/A | 8.84 | 9.01 | 9.18 |
07374 | FI南方黃金s | 5.97 | 5.975 | 5.91 | 5.935 | -0.13 | -2.143 | 2.37萬 | 14.10萬 | N/A | N/A | 6.04 | 6.00 | 6.26 |
07500 | FI二南方恒指s | 4.932 | 4.96 | 4.76 | 4.776 | -0.229 | -4.575 | 1.55億 | 7.51億 | N/A | N/A | 5.19 | 5.76 | 6.11 |
07505 | XI二南方美油氣s | 6.22 | 6.22 | 6.17 | 6.17 | -0.19 | -2.987 | 3400 | 2.11萬 | N/A | N/A | 6.24 | 6.14 | 6.38 |
07522 | FI二華夏納一百s | 1.022 | 1.022 | 1.016 | 1.02 | -0.012 | -1.163 | 8.09百萬 | 8.24百萬 | N/A | N/A | 1.05 | 1.07 | 1.04 |
07552 | XI二南方恒科s | 5.17 | 5.4 | 5.12 | 5.225 | -0.05 | -0.948 | 1.54億 | 8.11億 | N/A | N/A | 5.52 | 6.38 | 6.78 |
07568 | FI二南方納指s | 6.805 | 6.81 | 6.76 | 6.78 | -0.1 | -1.453 | 2.40百萬 | 1.63千萬 | N/A | N/A | 7.02 | 7.12 | 6.92 |
07588 | FI二南方國指s | 4.178 | 4.204 | 4.03 | 4.054 | -0.21 | -4.925 | 1.89百萬 | 7.80百萬 | N/A | N/A | 4.40 | 4.88 | 5.27 |
07801 | Interra Acq-Z | 0 | 0 | 0 | 7.83 | 0 | 0 | 0 | 0 | N/A | N/A | 7.83 | 7.83 | 7.83 |
07827 | Vision Deal-Z | 0 | 0 | 0 | 9.7 | 0 | 0 | 0 | 0 | N/A | N/A | 9.70 | 9.70 | 9.75 |
07836 | Aquila Acq-Z | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | N/A | N/A | 8.00 | 8.00 | 8.00 |
07841 | 匯德收購-Z | 0 | 0 | 0 | 7.3 | 0 | 0 | 0 | 0 | N/A | N/A | 7.30 | 7.35 | 7.38 |
07855 | TechStar Acq-Z | 8 | 8 | 8 | 8.15 | -0.35 | -4.118 | 11.00萬 | 88.00萬 | N/A | N/A | 8.47 | 8.48 | 8.49 |