• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第2101-2400項|共2483項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08091奧傳思維控股0.140.1470.1220.141-0.003-2.08369.00萬8.91萬29.38N/A0.140.140.15
08092ITE HOLDINGS0000.066000047.14N/A0.070.070.07
08093萬星控股0001.6-0.05-3.0300N/AN/A1.661.691.75
08095北大青鳥環宇0.930.930.90.92-0.01-1.0752.50萬2.27萬6.15N/A0.941.001.17
08098昌利控股0.1030.1030.1030.1030010000103013.739.710.100.100.11
08100智易控股0.4150.420.4150.4150027.40萬11.44萬N/AN/A0.420.420.41
08101壹家壹品0.250.2550.2470.25-0.005-1.9612.86百萬71.23萬N/AN/A0.270.250.27
08102利寶閣集團0.360.360.3550.36+0.005+1.40818.00萬6.46萬12.414.170.370.380.41
08103萬泰企業股份2.12.12.12.1+0.1+518.00萬37.80萬N/AN/A2.002.002.04
08105皇岦國際教育0.4250.4250.4050.41-0.015-3.5291.77百萬72.96萬N/AN/A0.430.470.65
08106浙江升華蘭德0000.335+0.015+4.68800N/AN/A0.300.300.34
08107威誠國際控股0.1250.1250.1250.1250021.00萬2.63萬N/AN/A0.130.130.16
08108福澤集團0.070.070.0580.061+0.001+1.66764.00萬3.93萬N/AN/A0.060.060.07
08109麒麟集團控股0.010.010.010.010013.50萬1350N/AN/A0.010.010.01
08111中科光電0.0970.0970.0910.092-0.011-10.681.66百萬15.35萬N/AN/A0.100.100.10
08112基石金融控股0.1660.1660.1510.158-0.011-6.5091.41百萬22.24萬N/AN/A0.170.170.19
08113揚宇科技0.560.560.560.56+0.01+1.81814.00萬7.84萬9.265.360.570.590.65
08115上海青浦消防0000.520000N/AN/A0.540.570.63
08116中國幸福投資0000.035000038.89N/A0.030.040.06
08117中國基礎能源0.750.760.750.76+0.01+1.33341.00萬31.04萬N/AN/A0.740.760.81
08118濠亮環球0.2450.2450.2340.243-0.002-0.81630.40萬7.29萬N/AN/A0.250.250.28
08119即時科研0000.59-0.01-1.667007.76N/A0.600.590.58
08120國農金融投資0.0590.060.0570.06+0.002+3.4482.86百萬17.00萬N/AN/A0.060.070.09
08121超凡網絡0.0710.0710.0710.071-0.001-1.38915.00萬1.07萬N/AN/A0.070.070.08
08123華億金控0.0560.0610.0550.059+0.003+5.3571.78百萬9.95萬N/AN/A0.060.060.06
08125仁德資源0.2550.270.250.27-0.01-3.57112.80萬3.30萬N/AN/A0.280.300.33
08126G﹒A﹒控股0000.3300003.41N/A0.350.370.38
08128中國地熱能0000.118000039.33N/A0.110.120.13
08129雲信投資控股 0000.020000N/AN/A0.020.020.02
08130智城控股0000.130000N/AN/A0.140.130.14
08131辰罡科技0.1670.1670.1670.16-0.013-7.5143.00萬5010N/AN/A0.150.150.16
08132中油港燃0.0150.0160.0130.014-0.001-6.6671.88億2.70百萬N/AN/A0.030.040.04
08133鑄能控股0.1450.1630.1450.154-0.01-6.0981.12千萬1.75百萬N/AN/A0.150.150.17
08135正美豐業汽車玻璃0000.375-0.005-1.3160018.94N/A0.380.370.42
08136英馬斯集團0.320.350.310.34+0.02+6.251.06百萬34.71萬N/AN/A0.380.410.46
08137洪橋集團s1.211.211.151.18-0.03-2.4791.41百萬1.66百萬14.03N/A1.221.271.40
08139長安仁恒0002.42-0.06-2.41900N/AN/A2.412.462.62
08140人和科技0.30.350.2950.315-0.01-3.0774.64百萬1.49百萬N/AN/A0.340.250.18
08142德利機械0.30.30.30.3-0.02-6.254.00萬1.20萬18.63N/A0.300.310.32
08143華夏醫療0.110.1110.110.11-0.002-1.78614.80萬1.63萬N/AN/A0.110.120.12
08146怡園酒業0.820.840.780.79-0.05-5.9525.65百萬4.57百萬N/AN/A1.021.021.07
08147匯思太平洋0.1970.2010.190.2+0.002+1.012.22百萬42.82萬N/AN/A0.200.210.22
08148奧柏中國0.1590.1590.1520.159+0.001+0.6332.48千萬3.92百萬N/AN/A0.160.160.16
08149浩德控股0000.3200009.731.410.320.320.33
08150無縫綠色0000.1-0.003-2.91300N/AN/A0.100.100.11
08151寶申控股0000.260000N/AN/A0.270.300.37
08152明樑控股0.2550.2550.2550.25+0.001+0.4022.00萬5050N/A3.200.250.270.29
08153科地農業0.1120.1130.1120.1130020.33萬2.28萬N/AN/A0.110.110.11
08155南華資產控股0000.0370000N/AN/A0.040.040.04
08156眾彩股份0.540.550.540.54002.33百萬1.27百萬N/AN/A0.560.600.68
08157象興國際0.2550.260.2550.26-0.005-1.8872.04百萬52.30萬17.93N/A0.270.280.35
08158中國再生醫學s0.1060.1080.1010.105+0.001+0.9621.69千萬1.78百萬N/AN/A0.110.120.14
08159輝煌科技0000.39-0.005-1.2660014.663.850.400.420.47
08160金匯教育0.420.490.420.49-0.03-5.7694.80萬2.26萬65.33N/A0.540.570.61
08161醫匯集團0.0720.0730.070.07+0.006+9.3751.50百萬10.70萬N/AN/A0.070.080.08
08162港銀控股0.3350.3350.3350.385002.00萬6700N/AN/A0.370.370.38
08163萬德金融服務0.0770.0770.0760.0760060.00萬4.57萬N/AN/A0.080.080.08
08165華普智通 0000.0370000123.33N/A0.040.040.04
08166中國農業生態0.0660.0760.0660.0730072.00萬4.82萬N/AN/A0.080.080.08
08167中國新電信0.2350.2440.2350.24001.19百萬28.67萬55.811.580.230.230.20
08168寶積資本0.1150.1150.1130.115-0.001-0.86256.00萬6.41萬N/AN/A0.120.130.16
08169環康集團0000.142-0.004-2.740017.97N/A0.150.150.16
08170KSL Holdings4.24.394.24.32+0.12+2.8576.19百萬2.64千萬N/AN/A4.454.474.40
08171中國趨勢0.0110.0110.010.011008.37千萬85.15萬N/AN/A0.010.010.01
08172拉近網娛0.340.340.340.295+0.01+3.5091.68百萬54.68萬N/AN/A0.290.280.29
08173萬亞企業控股 0000.0270000N/AN/A0.030.030.03
08175中國數碼文化0.460.4850.460.485+0.025+5.4352.14百萬1.01百萬40.42N/A0.440.470.51
08176超人智能0007.320000N/AN/A7.688.058.51
08178中國信息科技0.1190.1190.1190.119009.60萬1.14萬N/AN/A0.120.120.12
08179新煮意控股0000.136-0.002-1.44900N/AN/A0.140.140.15
08181恒生控股有限公司0.350.350.350.35002.40萬84009.38N/A0.340.360.36
08182中國糖果控股 0000.1130000N/AN/A0.110.110.11
08183尚捷集團控股0000.57000019.392.630.560.570.57
08186同仁資源0.070.0750.070.075+0.005+7.14314.00萬9960N/AN/A0.070.080.08
08187積木集團1.061.061.061.060050005300N/AN/A1.081.141.21
08188駿傑集團控股0.1580.1580.1580.158-0.012-7.0591.20萬1896N/A7.600.180.180.20
08189泰達生物0000.365-0.015-3.94700N/AN/A0.330.330.35
08190康佰控股0.0620.0620.0620.062-0.003-4.61510.00萬62004.28N/A0.070.070.07
08191鴻偉亞洲0.30.3050.2850.305004.95百萬1.48百萬8.38N/A0.300.310.32
08192環球能源資源0.3050.3050.290.305-0.005-1.6138.40萬2.50萬N/AN/A0.280.280.31
08193漢華專業服務0.0380.0410.0380.041002.37百萬9.58萬N/AN/A0.040.040.04
08195樂亞國際控股0.0410.0420.0410.041-0.003-6.81837.12萬1.47萬N/AN/A0.040.050.05
08196建禹集團2.32.492.32.45+0.15+6.52228.80萬69.30萬14.64N/A2.483.554.04
08197北斗嘉藥業0000.240000N/AN/A0.260.290.32
08198樂透互娛0.1620.1620.150.159-0.002-1.24278.00萬12.33萬N/AN/A0.160.170.19
08199中國萬桐園0.2550.2550.2550.255006.00萬1.53萬24.29N/A0.260.270.29
08200修身堂0.040.040.0390.039002.20百萬8.64萬32.50N/A0.040.040.04
08201寶聯控股0.1890.1890.1750.176-0.012-6.38335.44萬6.34萬N/AN/A0.180.190.19
08202匯創控股0.2050.2050.2030.204-0.001-0.4884.12百萬84.05萬N/AN/A0.200.200.17
08203凱順能源0000.38500002.95N/A0.380.380.39
08205交大慧谷0000.310000N/AN/A0.310.310.33
08206神通機器人教育0000.375000024.83N/A0.360.370.37
08207中新控股s0.750.750.730.75001.53千萬1.14千萬17.12N/A0.800.850.93
08211浙江永安0000.180000N/AN/A0.190.190.19
08212譽滿國際控股0.1140.1230.1050.112001.01百萬10.72萬N/AN/A0.140.150.15
08213新智控股0.0460.0470.0460.047+0.001+2.1747.00萬3280N/AN/A0.050.050.06
08215第一信用金融 0000.10800007.35N/A0.110.110.11
08217聯旺集團0.1510.1550.150.155+0.003+1.9741.56百萬23.98萬N/AN/A0.160.170.19
08218毅高國際控股0.1030.120.1030.104+0.006+6.1221.51百萬16.56萬N/AN/A0.120.130.15
08219恆偉集團控股0.40.410.3650.39-0.01-2.55.40百萬2.07百萬N/AN/A1.552.302.83
08220比高集團0.0550.0580.0550.058-0.001-1.69530.00萬1.66萬N/AN/A0.060.060.06
08221PF Group Hold0.1410.1420.1410.141-0.002-1.39938.00萬5.37萬8.01N/A0.150.150.16
08222壹照明集團0.1470.1470.1470.155+0.003+1.97410.00萬1.47萬N/AN/A0.170.180.17
08223紫元元控股2.612.72.462.54-0.14-5.2241.02千萬2.62千萬N/AN/A1.830.910.37
08225中國醫療集團0000.25500006.93N/A0.270.270.32
08226樹熊金融集團0.0430.0520.0420.046+0.001+2.2225.00千萬2.43百萬N/AN/A0.050.060.08
08227西安海天天4.034.033.93.95-0.06-1.49642.30萬1.67百萬N/AN/A3.853.924.22
08228國藝娛樂0.340.340.3350.34-0.005-1.4491.72千萬5.78百萬N/AN/A0.340.350.36
08229Future Data Group0.3350.340.3250.34-0.015-4.22519.50萬6.41萬25.76N/A0.360.370.37
08230中國宇天0.390.4150.3750.405+0.01+2.53217.00萬6.50萬7.17N/A0.400.410.43
08231節能元件0.2460.250.2370.245+0.003+1.241.22百萬29.73萬90.74N/A0.270.280.30
08232Classified Group1.121.131.121.14002.50萬2.82萬N/AN/A1.131.171.15
08235賽迪顧問0000.22500006.707.790.230.230.27
08236寶德科技集團0002.53+0.05+2.016002.34N/A2.512.592.97
08237華星控股0.2750.30.2750.29+0.015+5.4555.34百萬1.57百萬90.63N/A0.310.340.38
08238惠陶集團0.0440.0460.0440.044004.23千萬1.87百萬N/AN/A0.050.050.06
08239首都金融控股0.0610.0630.0610.063+0.003+520.04萬1.24萬N/AN/A0.060.060.08
08240展程控股0.2750.2750.260.265-0.005-1.8526.02百萬1.65百萬14.80N/A0.260.260.26
08241英記茶莊集團0.370.370.360.36-0.015-417.00萬6.20萬N/AN/A0.370.370.42
08242新威斯頓0.1020.1020.10.1020044.00萬4.45萬14.57N/A0.100.100.11
08243大賀傳媒0000.2+0.002+1.01004.28N/A0.210.230.30
08245安悅國際控股0000.0520000260.00N/A0.050.060.05
08246北方新能源0000.37000025.00N/A0.380.390.34
08247中生北控生物科技1.861.861.861.86+0.01+0.5415.80萬10.79萬8.916.642.002.072.17
08249瑞遠智控0.1790.2090.1790.209+0.011+5.55615.50萬3.17萬N/AN/A0.170.170.20
08250絲路能源0.0410.0420.040.041001.88百萬7.61萬N/AN/A0.040.040.04
08251優越集團控股0.730.730.710.71-0.03-4.05422.00萬15.74萬6.983.520.820.850.89
08252泰和小貸2.672.92.512.8+0.13+4.86914.60萬39.67萬27.893.532.362.282.37
08255神州數字銷售技術0.550.60.550.59-0.01-1.6673.00萬1.73萬33.52N/A0.580.610.64
08256金利通0.0350.0350.0350.035005.20萬1820N/AN/A0.030.030.04
08257靖洋集團控股0.1730.1940.1720.189+0.018+10.526100.00萬18.40萬16.585.290.180.200.22
08258西北實業0000.161000019.63N/A0.160.180.22
08260銀合控股0.710.740.680.720080.00萬57.25萬16.07N/A0.700.630.55
08262宏強控股0000.32000043.24N/A0.330.350.38
08265中國之信集團s2.722.852.692.77-0.01-0.3663.60萬1.74百萬75.68N/A2.762.782.88
08266卓信國際控股1.481.51.351.350056.96萬84.86萬N/AN/A1.281.361.63
08267藍港互動0.80.80.80.8-0.01-1.2353.50萬2.80萬N/AN/A0.840.840.89
08268迪臣建設0000.1500003.87N/A0.150.150.16
08269富譽控股0.0830.0850.0790.082+0.003+3.79757.00萬4.71萬N/AN/A0.080.090.09
08270中國煤層氣0.0550.0550.0550.055-0.002-3.50934.00萬1.85萬N/AN/A0.060.060.07
08271環球數碼創意0.2380.250.2380.25+0.012+5.04295.20萬23.50萬N/AN/A0.230.230.24
08272華人飲食集團0.0150.0150.0130.0150082.00萬1.14萬N/AN/A0.020.020.02
08273浙江展望 0001.180000N/AN/A1.181.181.18
08275永勤集團控股0.2120.2170.2120.217+0.007+3.33310.00萬2.13萬N/AN/A0.220.250.32
08277駿東控股0.650.680.650.68-0.01-1.4492.20萬1.44萬N/AN/A0.710.730.73
08278CMON Ltd0.2250.2250.2210.225-0.01-4.25558.00萬13.01萬14.90N/A0.230.220.22
08279亞博科技控股s0.770.770.740.76001.53百萬1.15百萬N/AN/A0.770.790.85
08280中國數字視頻0000.60000N/AN/A0.630.660.65
08281中國金典集團0000.285+0.005+1.7860086.36N/A0.300.310.31
08282智傲控股0000.850000N/AN/A0.880.910.92
08283正力控股5.565.565.25.2-0.36-6.4751.16百萬6.21百萬N/AN/A5.405.765.40
08285森浩集團0000.2280000N/AN/A0.230.230.25
08286長城微光 0000.30000N/AN/A0.300.300.30
08287Zioncom Holdings0.2470.2650.230.243+0.014+6.1144.04百萬99.86萬151.88N/A0.280.310.42
08290亞勢備份軟件開發0000.0830000N/AN/A0.080.080.09
08291萬成金屬包裝0.220.2250.220.221+0.001+0.45522.50萬5.01萬N/AN/A0.240.280.33
08292盛良物流0.870.870.840.84-0.03-3.4487.00萬6.00萬N/AN/A0.870.961.11
08293星亞控股s5.65.65.265.6+0.14+2.5641.51百萬8.07百萬N/AN/A5.635.776.16
08295中植資本國際0000.135000022.88N/A0.140.130.14
08296中國生命集團0000.2260000N/AN/A0.230.230.25
08297芭迪貝伊0000.120000N/AN/A0.130.150.18
08299大唐潼金0.0110.0110.0110.011001.82百萬2.01萬15.71N/A0.010.010.01
08300皇璽餐飲集團0.1140.1150.1080.112-0.002-1.7545.74百萬63.98萬N/AN/A0.120.120.12
08301明華科技0000.67-0.02-2.89900279.17N/A0.700.780.86
08305棠記控股0.270.270.260.265-0.005-1.8522.10百萬55.90萬N/AN/A0.270.740.83
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.4750.4750.4750.47-0.005-1.0534.00萬1.90萬88.6810.960.470.500.52
08308古兜控股0001.51000023.52N/A1.551.571.61
08309萬成環球控股0.2030.220.20.218-0.002-0.90982.00萬16.94萬N/AN/A0.220.230.29
08310大豐港0000.6600006,600.00N/A0.620.630.66
08311圓美光電0000.2550000N/AN/A0.260.260.28
08312中國瀚亞0.20.20.20.2006.00萬1.20萬N/AN/A0.150.230.30
08313杰地集團0.280.2850.270.28-0.005-1.75460.00萬16.72萬5.304.180.290.290.30
08315冠輝集團控股0.0360.0360.0360.036001.61百萬5.80萬N/AN/A0.040.040.04
08316柏榮集團控股1.111.191.111.19-0.01-0.8333.00萬3.41萬N/AN/A1.171.201.34
08317財華社集團0.630.650.60.64+0.03+4.91812.12萬7.72萬N/AN/A0.660.680.76
08319思博系統0.1090.1090.1090.108-0.002-1.8183.00萬327012.56N/A0.120.120.13
08320沛然環保0000.174-0.003-1.69500N/AN/A0.160.150.16
08321泰錦控股0.1360.1420.1280.135-0.006-4.25576.00萬10.30萬N/AN/A0.140.150.16
08325中國支付通0.880.90.860.9+0.02+2.27349.00萬43.27萬N/AN/A0.890.910.98
08326同景新能源0.4950.510.480.48-0.015-3.034.99百萬2.49百萬15.19N/A0.590.620.73
08328信義香港1.91.91.91.89+0.03+1.61322.00萬41.80萬111.83N/A1.841.892.07
08329海王英特龍0000.38000010.59N/A0.370.370.37
08331飛尚非金屬0.3150.3150.3150.3150016.00萬5.04萬N/AN/A0.350.390.49
08333阿仕特朗金融0000.2400008.394.170.240.250.25
08337直通電訊0.0780.0860.0780.079-0.006-7.0591.70百萬14.10萬N/AN/A0.090.090.09
08340域高金融0.1780.1780.1770.1770023.00萬4.08萬8.474.410.200.220.26
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.181.21.181.2001.50萬1.78萬21.941.501.201.211.26
08343宏光照明0000.82000021.30N/A0.880.890.91
08345火岩控股0003.45000021.193.993.733.873.30
08346創新電子控股0000.220000N/AN/A0.200.230.28
08347F8企業控股0.440.440.420.435-0.005-1.13656.80萬24.50萬271.88N/A0.420.410.41
08348濱海泰達物流0000.86000011.17N/A0.830.850.91
08349美固科技控股0.3950.40.380.4+0.005+1.26658.00萬22.99萬190.48N/A0.470.510.60
08350駿溢環球金融0.330.3350.3250.335+0.01+3.0774.80萬1.58萬N/AN/A0.340.340.35
08351俊文寶石0.2490.2490.2490.246002.00萬4980N/AN/A0.250.250.30
08353安科系統0000.60000N/AN/A0.600.600.59
08355超智能控股0.2110.2110.2110.211+0.001+0.4762.00萬422012.493.790.220.240.26
08356中國新華電視0000.0850000N/AN/A0.080.080.09
08357Republic Healthcare0.590.650.590.63+0.04+6.785.06百萬3.05百萬N/AN/A0.610.630.29
08358卓珈控股0001.93000029.11N/A1.911.931.82
08359Hypebeast0.4950.560.4950.54+0.045+9.0914.86百萬2.59百萬23.89N/A0.560.590.81
08360利駿集團香港0.1090.1120.1060.109-0.001-0.9092.00千萬2.19百萬21.37N/A0.110.130.14
08361中國育兒網絡0.2850.290.2850.290028.80萬8.23萬7.160.520.300.320.35
08362運興泰集團0.1090.120.1090.113+0.004+3.6738.00萬4.26萬N/AN/A0.100.100.11
08363SDM Group Hold0.390.390.390.41-0.025-5.7472000780N/AN/A0.440.450.50
08365建泉國際控股0000.59000015.863.390.580.570.57
08366浙江聯合投資0000.27000084.38N/A0.270.300.37
08367倩碧控股0.1290.1290.1250.126-0.004-3.0771.22百萬15.48萬N/AN/A0.130.140.16
08368中國創意控股0.1790.1790.1550.178+0.004+2.29926.90萬4.51萬N/AN/A0.200.210.21
08370智昇集團控股0.540.550.540.55+0.075+15.78925.60萬14.02萬31.43N/A0.500.500.59
08371嚐高美集團0.710.710.710.710040002840182.053.100.730.730.73
08372君百延集團0.1540.1550.1540.155-0.005-3.12529.00萬4.47萬N/AN/A0.160.180.20
08373靛藍星22.011.932.01+0.02+1.0058.50萬16.88萬40.69N/A1.831.941.66
08375弘浩國際控股0.2320.2490.2320.246+0.011+4.68112.00萬2.82萬N/AN/A0.240.240.24
08376方圓房服集團0.480.480.480.48-0.015-3.031.60萬7680N/AN/A0.480.480.47
08377申酉控股0.370.3750.370.375-0.025-6.253.00萬1.12萬N/AN/A0.380.400.41
08379匯安智能0.170.1730.170.17+0.004+2.4189.00萬15.27萬25.37N/A0.170.190.22
08383東駿控股0.2430.2440.2350.244+0.004+1.6672.70百萬64.93萬N/AN/A0.260.290.34
08385萬里印刷0.2320.2320.230.23-0.004-1.7091.05百萬24.29萬21.50N/A0.250.260.30
08391精雅印刷集團0.290.360.2850.295+0.01+3.5091.81百萬59.18萬N/AN/A0.310.330.38
08392舍圖控股0.4050.4150.40.415+0.005+1.228.17百萬3.33百萬N/AN/A0.430.780.75
08395齊家控股0.0650.0650.0650.065004.00萬2600N/AN/A0.070.080.09
08400亞洲先鋒娛樂0.1290.1290.1290.129-0.002-1.5277.00萬903022.63N/A0.130.140.16
08401源想集團0.910.940.90.9-0.02-2.17420.40萬18.82萬N/AN/A0.950.940.83
08402GT Steel Construct0.2450.2450.2450.244-0.001-0.40844.00萬10.78萬N/AN/A0.270.290.32
08403天平道合0.0860.090.0850.09+0.003+3.4481.84百萬15.98萬N/AN/A0.090.100.06
08405恒智控股1.041.0411.050036.80萬37.39萬244.192.861.071.000.94
08406合寶豐年0.1570.1660.1560.164+0.002+1.2351.24百萬19.86萬9.82N/A0.140.170.23
08407興證國際s0001.25000032.722.401.261.271.28
08409海鑫集團0.450.480.450.475+0.01+2.1511.72百萬81.42萬15.78N/A0.420.420.41
08410安領國際控股1.091.091.041.08+0.04+3.8462.57百萬2.72百萬58.700.931.071.121.20
08411K W Nelson Group0.2160.220.2050.206-0.01-4.6340.00萬8.39萬7.890.970.220.240.27
08412高門集團0.310.3250.30.3-0.01-3.22635.00萬10.86萬N/AN/A0.330.330.34
08413亞洲雜貨0.2250.2320.2030.215+0.007+3.3654.29百萬89.78萬102.38N/A0.190.180.19
08415樂嘉思控股0.2350.2350.2350.235-0.004-1.6742.00萬470011.99N/A0.230.240.26
08416HM International0.3950.3950.3350.34-0.06-156.00萬2.06萬13.60N/A0.350.360.42
08417大地教育控股0.1150.1320.1150.129+0.001+0.7812.61百萬33.47萬430.00N/A0.130.140.29
08419AV策劃推廣2.772.82.652.770011.50萬31.53萬N/AN/A2.922.942.40
08420Nexion Technologies0.1870.1970.1870.196+0.008+4.25510.00萬1.92萬11.33N/A0.200.240.37
08421永順控股香港0.510.510.490.49-0.01-249.00萬24.44萬13.503.410.530.540.54
08422WT集團0.890.930.870.93001.20百萬1.08百萬N/AN/A0.890.890.75
08423CHI HO DEV1.982.31.982.3+0.35+17.94942.00萬84.97萬79.58N/A2.112.232.56
08425興銘控股0001.7000044.27N/A1.651.801.68
08426雅居投資控股0.1790.180.1780.18+0.002+1.12466.00萬11.88萬N/AN/A0.180.190.19
08427瑞強集團0.240.260.240.25+0.005+2.04154.40萬13.74萬N/AN/A0.260.250.28
08428國茂控股0000.163+0.003+1.87500N/AN/A0.160.170.20
08429冰雪集團0.60.60.580.59+0.01+1.72435.00萬20.65萬N/AN/A0.590.600.61
08430春能控股0.450.520.4350.485+0.01+2.1059.55百萬4.72百萬N/AN/A0.480.440.42
08431浩柏國際0.1740.1750.1740.175+0.002+1.15624.00萬4.19萬72.92N/A0.170.180.19
08432太平洋酒吧0000.142000021.523.870.140.140.15
08436德寶集團控股0.450.50.40.445-0.04-8.2472.41百萬1.06百萬25.87N/A0.490.510.57
08437德斯控股0.50.510.490.51008.92百萬4.54百萬N/AN/A0.530.530.54
08439新百利融資0001.65000038.642.121.621.681.78
08442樺欣控股00010.96000014.89N/A10.9612.0811.05
08445怡康泰工程集團1.011.010.970.98-0.03-2.9754.00萬53.86萬38.89N/A1.001.020.88
08446ITP Holdings0.2080.2140.20.203-0.006-2.8716.24百萬1.27百萬N/AN/A0.470.590.73
08447MS Concept0.2170.2180.2020.208-0.014-6.3061.76百萬36.67萬N/AN/A0.220.230.26
08448環球印館0.110.1120.110.111-0.004-3.47836.00萬3.99萬N/AN/A0.120.130.14
08450鉅京控股0.1250.1250.120.122-0.003-2.444.00萬5.40萬N/AN/A0.120.130.14
08451日光控股0.1210.1240.120.122-0.007-5.4261.34百萬16.35萬N/AN/A0.130.150.18
08452富銀融資股份1.141.191.141.18+0.04+3.50920.40萬23.27萬15.402.091.191.221.24
08455禮建德集團0.730.750.730.75+0.02+2.746.00萬4.44萬3,750.00N/A0.680.781.02
08456民信國際控股0000.340000N/AN/A0.340.360.38
08457健升物流中國0.180.1850.1780.182-0.001-0.54618.00萬3.25萬14.00N/A0.190.180.20
08460基地錦標集團0.60.790.590.74+0.15+25.4241.96千萬1.36千萬N/AN/A0.560.410.30
08462橋英控股2.632.642.552.55-0.06-2.29979.50萬2.07百萬N/AN/A2.682.782.59
08463TOMO Holdings1.451.461.451.42+0.02+1.42919.60萬28.53萬236.67N/A1.431.401.42
08465高科橋光導2.22.792.22.28+0.16+7.5472.20萬5.25萬4.90N/A2.282.452.55
08469盛業資本s7.687.687.557.59-0.09-1.1722.68百萬2.04千萬45.97N/A7.697.437.73
08470瑩嵐集團1.031.0311.01-0.02-1.9426.40萬6.50萬45.70N/A0.971.001.18
08471新達控股0000.315-0.005-1.56200N/AN/A0.310.310.32
08472立高控股0000.60000N/AN/A0.590.590.60
08473彌明生活百貨0.2550.2550.250.2550092.00萬23.28萬36.96N/A0.270.300.36
08476大洋環球控股0.670.690.640.680010.20萬6.88萬24.643.240.680.670.68
08479金泰豐國際控股1.151.21.051.08-0.09-7.6922.81百萬3.15百萬22.83N/A1.090.970.85
08480飛霓控股0000.34500008.23N/A0.340.350.36
08481盛龍錦秀國際0.540.540.540.54005.00萬2.70萬27.84N/A0.530.520.51
08483名仕快相0.1530.1540.1430.145-0.014-8.8053.06百萬44.91萬N/AN/A0.180.200.45
08485竣球控股0.0870.0870.0870.0870010000870N/AN/A0.090.100.11
08487ISP Global2.452.452.342.34-0.02-0.84785.00萬2.00百萬N/AN/A2.302.492.58
08490駿碼科技0.420.420.360.38-0.04-9.5241.19百萬45.86萬N/AN/A0.400.440.34
08491Cool Link11.130.961.09+0.12+12.3715.05百萬5.23百萬N/AN/A0.900.860.74
08493龍皇集團0.1240.1240.1240.124+0.001+0.8136.00萬7440N/AN/A0.130.130.15
084951957 & CO.0.3450.3450.3450.345-0.005-1.4293.60萬1.24萬N/AN/A0.360.370.40
08501莊皇集團公司0001.34000031.381.791.311.331.37
08502遠航港口0.590.610.520.55-0.03-5.1722.29千萬1.28千萬N/AN/A0.400.200.08
08506福紡控股0.120.1260.120.126+0.002+1.61312.00萬1.48萬3.85N/A0.130.130.13
08507愛世紀集團0.3650.3850.360.385+0.025+6.9441.33百萬49.18萬N/AN/A0.390.420.45
08509威揚酒業控股0000.64000016.89N/A0.660.660.68
08510Top Standard Corp0.1730.1750.1730.175-0.002-1.1380.80萬14.10萬N/AN/A0.190.200.23
08511Zhicheng Technology0.340.3550.3350.3350055.60萬19.37萬N/AN/A0.370.410.43
08512凱富善集團控股0.4650.580.3750.551.06億5.07千萬N/AN/A0.060.030.01
08513迎宏控股0.280.290.2750.29-0.005-1.6956.40萬1.83萬N/AN/A0.290.310.35
08519佳民集團0000.164-0.001-0.60600N/AN/A0.160.160.17
08521智紡國際控股0.270.270.1740.195-0.07-26.4155.25千萬1.09千萬N/AN/A0.320.340.31
08522德益控股0.910.910.830.85-0.06-6.5931.87百萬1.64百萬25.53N/A0.910.930.97
08523常滿控股0.370.370.370.37-0.01-2.6325000185011.60N/A0.380.390.40
08525百應租賃控股1.361.381.11.19-0.19-13.7688.06百萬9.99百萬N/AN/A0.260.130.05
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業83.200+0.550 (+0.7%)00002中電控股88.500+0.150 (+0.2%)00003香港中華煤氣15.800+0.060 (+0.4%)00005匯豐控股73.200+0.600 (+0.8%)00006電能實業57.300-0.200 (-0.3%)00011恒生銀行198.200-1.100 (-0.6%)00012恒基地產40.500+0.050 (+0.1%)00016新鴻基地產五百116.200+0.300 (+0.3%)00017新世界發展10.7000.000 (0.0%)00019太古股份公司A83.600+0.200 (+0.2%)00023東亞銀行30.100-0.400 (-1.3%)00027銀河娛樂62.400-0.650 (-1.0%)00066港鐵公司41.850-0.250 (-0.6%)00083信和置業12.420-0.080 (-0.6%)00101恒隆地產15.320-0.260 (-1.7%)00144招商局港口15.440-0.140 (-0.9%)00151中國旺旺6.620-0.260 (-3.8%)00175吉利汽車19.260-0.740 (-3.7%)00267中信股份10.400-0.100 (-1.0%)00288萬洲國際6.360+0.060 (+1.0%)00386中國石油化工股份7.0300.000 (0.0%)00388香港交易所232.400-1.000 (-0.4%)00688中國海外發展23.650-0.600 (-2.5%)00700騰訊控股375.600-2.400 (-0.6%)00762中國聯通9.270-0.020 (-0.2%)00823領展房產基金73.700+0.200 (+0.3%)00836華潤電力14.8400.000 (0.0%)00857中國石油股份5.520+0.010 (+0.2%)00883中國海洋石油12.300-0.100 (-0.8%)00939建設銀行6.700-0.080 (-1.2%)00941中國移動68.150+0.200 (+0.3%)01038長江基建集團60.150-0.350 (-0.6%)01044恒安國際70.450-0.200 (-0.3%)01088中國神華16.760-0.400 (-2.3%)01093石藥集團22.250-0.050 (-0.2%)01109華潤置地26.850-0.350 (-1.3%)01113長實集團60.100-0.150 (-0.2%)01299友邦保險67.550-0.150 (-0.2%)01398工商銀行5.410-0.060 (-1.1%)01928金沙中國有限公司40.350+0.200 (+0.5%)01997九龍倉置業56.000-0.250 (-0.4%)02007碧桂園12.320-0.200 (-1.6%)02018瑞聲科技101.600-1.700 (-1.6%)02318中國平安70.400+0.050 (+0.1%)02319蒙牛乳業25.300-0.950 (-3.6%)02382舜宇光學科技140.100-3.000 (-2.1%)02388中銀香港35.7000.000 (0.0%)02628中國人壽19.740+0.200 (+1.0%)03328交通銀行5.420-0.050 (-0.9%)03988中國銀行3.560-0.020 (-0.6%)