• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2308項|共2308項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08222壹照明集團0000.230000N/AN/A0.230.230.23
08225中國醫療集團0.2080.2080.2010.203+0.001+0.49586.00萬17.47萬78.08N/A0.180.160.15
08226樹熊金融集團0.30.30.2750.285-0.005-1.7243.01千萬8.61百萬N/AN/A0.300.320.36
08227西安海天天6.756.786.496.52-0.22-3.2643.94百萬2.61千萬N/AN/A6.286.496.62
08228國藝娛樂0.50.520.4850.5+0.005+1.011.33億6.68千萬N/AN/A0.380.310.25
08229Future Data Group0.320.350.320.350041.50萬13.74萬33.023.290.380.390.38
08230中國宇天0.530.540.530.53-0.01-1.8528.00萬4.29萬6.87N/A0.550.540.53
08231節能元件0.1950.2030.1870.189-0.007-3.57173.00萬14.40萬N/AN/A0.190.200.25
08232Classified Group1.661.71.581.68+0.01+0.5991.63百萬2.67百萬N/AN/A1.721.793.67
08233中國基建港口1.031.030.980.98-0.05-4.85425.60萬26.35萬24.50N/A1.011.031.07
08235賽迪顧問0000.305000015.80N/A0.310.310.32
08236寶德科技集團2.772.772.72.7-0.1-3.5716.50萬17.64萬17.61N/A2.952.942.75
08237華星控股s0.710.710.710.72-0.01-1.372.00萬1.42萬232.26N/A0.740.750.75
08238惠陶集團 0000.0470000N/AN/A0.050.050.05
08239首都金融控股0000.169-0.003-1.74460093N/AN/A0.160.140.13
08240展程控股0.2170.2170.210.208-0.001-0.47816.00萬3.43萬67.10N/A0.210.210.21
08242宏創高科集團0.1340.1340.1250.13-0.004-2.9854.70百萬60.65萬20.31N/A0.150.190.32
08243大賀傳媒0.380.4050.380.405+0.005+1.2518.50萬7.36萬9.64N/A0.410.410.43
08245安悅國際控股0.150.1560.140.152+0.006+4.118.97百萬1.33百萬138.18N/A0.140.140.14
08246北方新能源0.3050.3050.2850.305+0.005+1.6672.41百萬73.34萬9.87N/A0.310.310.29
08247中生北控生物科技2.162.162.162.15+0.01+0.4672.00萬4.32萬16.045.272.112.152.22
08249瑞遠智控0.260.260.2550.26-0.01-3.704100002575N/AN/A0.280.290.32
08250絲路能源0.0550.0550.0510.054-0.001-1.8188.24百萬42.99萬N/AN/A0.060.060.06
08251優越集團控股0.620.650.620.65+0.02+3.1758.00萬5.03萬9.30N/A0.630.620.62
08252泰和小貸3.263.263.193.26-0.12-3.558.80萬28.39萬N/AN/A3.283.052.89
08255神州數字銷售技術0.560.580.530.53+0.01+1.9239.60萬5.39萬1.46N/A0.550.540.54
08256金利通0.0450.0450.040.04-0.005-11.1111.77百萬7.18萬N/AN/A0.040.040.06
08257靖洋集團控股11.050.931005.87百萬5.73百萬N/AN/A1.101.201.08
08258西北實業0.2950.2950.2950.2950010.00萬2.95萬155.26N/A0.300.300.30
08260銀合控股0.80.830.750.81-0.03-3.5713.87百萬3.03百萬28.03N/A0.750.720.71
08261海天能源0.350.350.340.345-0.005-1.4293.13百萬1.08百萬69.00N/A0.360.340.30
08262宏強控股0.3850.3850.350.35-0.03-7.89513.00萬4.79萬47.30N/A0.430.420.40
08265中國之信集團s3.063.13.063.1+0.01+0.3241.97百萬6.09百萬462.69N/A3.083.073.13
08266金達集團國際0.0820.0820.0810.082+0.001+1.2357.71百萬62.50萬N/AN/A0.080.080.07
08267藍港互動1.731.731.651.69+0.02+1.1983.10萬5.12萬N/AN/A1.691.801.94
08268迪臣建設0.1820.1820.1740.18+0.001+0.55944.80萬7.97萬2.75N/A0.180.190.20
08269富譽控股0.1580.1730.1530.164+0.006+3.7971.43千萬2.35百萬N/AN/A0.170.180.18
08270中國煤層氣0.0670.0680.0670.068+0.001+1.4938.00萬5400N/AN/A0.070.080.08
08271環球數碼創意0000.260000N/AN/A0.270.280.29
08272華人飲食集團0.0210.0210.020.021002.98百萬6.03萬N/AN/A0.020.020.02
08273浙江展望0001.510000N/AN/A1.511.471.46
08275永勤集團控股0.850.870.830.83006.00百萬5.03百萬N/AN/A0.830.690.36
08277駿東控股0.720.790.720.79+0.06+8.2193.40萬2.48萬N/AN/A0.800.800.81
08278CMON Ltd0.2250.2250.2150.215-0.01-4.44482.00萬18.07萬41.35N/A0.230.220.21
08279亞博科技控股s1.351.351.321.350038.00萬50.74萬28.66N/A1.301.311.43
08280中國數字視頻0.970.970.970.99-0.01-1200019401.16N/A1.021.071.09
08281中國金典集團0.280.280.280.28-0.02-6.66716.00萬4.48萬20.59N/A0.310.300.29
08282智傲控股2.052.051.982.02-0.03-1.46326.00萬52.02萬N/AN/A1.991.901.69
08283正力控股0.721.090.720.94+0.21+28.7674.86百萬4.53百萬N/AN/A0.861.072.97
08286長城微光0000.350000N/AN/A0.380.380.40
08290亞勢備份軟件開發0000.090000N/AN/A0.090.090.10
08291萬成金屬包裝4.534.533.74.13-0.4-8.839.80百萬3.94千萬N/AN/A3.853.032.36
08292盛良物流2.142.222.142.2+0.07+3.28683.00萬1.80百萬N/AN/A2.312.322.39
08293星亞控股9.89.99.79.850025.50萬2.49百萬N/AN/A9.009.208.16
08295中植資本國際0000.305000013.68N/A0.310.320.34
08296中國生命集團0.1510.1520.1350.136-0.016-10.52681.20萬12.25萬N/AN/A0.140.130.13
08297芭迪貝伊 0000.2550000N/AN/A0.260.260.27
08299大唐潼金0.0180.0180.0160.017-0.001-5.5562.42千萬39.11萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.1220.1240.1220.122002.64百萬32.43萬N/AN/A0.120.130.13
08301明華科技0.860.860.860.860012.00萬10.32萬N/AN/A0.870.880.86
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.550.570.550.55001.83百萬1.04百萬75.340.360.540.540.53
08308古兜控股1.761.811.761.790058.80萬1.05百萬N/AN/A1.791.741.59
08309萬成環球控股0.470.530.450.47001.23千萬5.85百萬71.21N/A0.460.430.40
08310大豐港0000.960000N/AN/A0.970.980.94
08311圓美光電0.3950.40.3950.4-0.005-1.2359.00萬3.56萬6.542.500.430.450.47
08312中國瀚亞0.60.60.60.6+0.01+1.69523.00萬13.80萬N/AN/A0.590.580.60
08315冠輝集團控股0.0320.0320.0310.032002.30百萬7.28萬35.56N/A0.030.030.03
08316柏榮集團控股0001.620000N/AN/A1.621.711.92
08317財華社集團0.630.790.610.79+0.14+21.53882.40萬56.63萬N/AN/A0.680.690.71
08319思博系統0.1610.170.160.169+0.004+2.42421.00萬3.37萬19.20N/A0.170.170.17
08320沛然環保0.2050.210.1920.194+0.009+4.8651.59百萬31.91萬N/AN/A0.190.200.20
08321泰錦控股0.3650.3650.360.365-0.005-1.3512.20百萬79.64萬N/AN/A0.400.921.02
08325中國支付通0.940.940.880.91-0.01-1.0871.34百萬1.19百萬N/AN/A0.951.001.00
08326同景新能源0002.1-0.02-0.9430065.63N/A2.082.112.11
08328信義香港2.12.11.992.05-0.05-2.3814.06百萬8.20百萬N/AN/A1.881.811.69
08329海王英特龍0000.4100009.83N/A0.400.400.37
08331飛尚非金屬1.581.691.51.61+0.1+6.62370.00萬1.11百萬255.56N/A1.571.621.67
08333阿仕特朗金融0.3650.3650.3650.365-0.005-1.3519.50萬3.47萬15.67N/A0.370.370.37
08337直通電訊0.0550.0550.0550.0550076.00萬4.18萬55.00N/A0.060.060.07
08340域高金融0.921.020.921.01+0.1+10.9895.23百萬5.15百萬439.13N/A0.931.010.93
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.071.11.071.08+0.02+1.88725.50萬27.85萬36.73N/A1.191.291.28
08343宏光照明0000.9000041.10N/A0.900.840.81
08345火岩控股4.824.834.84.8003.80萬18.30萬30.21N/A4.935.035.30
08346創新電子控股0.320.330.3150.3150077.00萬24.74萬N/AN/A0.320.300.27
08347F8企業控股0.280.280.2750.275-0.005-1.7862.58百萬72.07萬22.73N/A0.280.270.24
08348濱海泰達物流0001.2500009.142.681.251.251.26
08349美固科技控股0002.67-0.01-0.37300N/AN/A2.742.882.95
08351俊文寶石0.430.440.410.425-0.015-3.4091.54千萬6.61百萬N/AN/A0.380.380.41
08352成安控股0.3450.350.330.335-0.01-2.8992.29千萬7.90百萬47.86N/A0.922.494.23
08353安科系統0.710.720.70.71-0.02-2.748.70萬6.24萬N/AN/A0.720.670.65
08355超智能控股0.3650.370.3650.37002.88百萬1.06百萬19.272.700.370.370.37
08356中國新華電視 0000.0750000N/AN/A0.080.070.08
08358卓珈控股1.421.421.411.41-0.03-2.08311.00萬15.61萬7,050.00N/A1.471.511.43
08359Hypebeast0.280.2850.2750.28002.56百萬72.00萬23.93N/A0.300.280.24
08360利駿集團香港0.1750.1750.1740.174-0.003-1.69542.00萬7.35萬N/AN/A0.180.180.19
08361中國育兒網絡1.151.441.151.42-0.03-2.06964.00萬79.84萬29.10N/A1.391.401.51
08362運興泰集團0.1110.1130.1080.112-0.001-0.8852.04百萬22.47萬N/AN/A0.120.120.11
08363SDM Group Hold0000.3850000N/AN/A0.390.400.39
08365建泉國際控股0.360.3950.360.37-0.01-2.63210.50萬3.93萬N/AN/A0.380.380.37
08366浙江聯合投資0.60.60.570.58-0.03-4.9181.11百萬64.34萬181.25N/A0.630.640.67
08368中國創意控股0.2410.2490.2380.244+0.003+1.24547.90萬11.67萬N/AN/A0.280.350.25
08369立基工程控股0.210.210.2010.202-0.006-2.8851.79百萬36.28萬9.572.080.200.200.21
08370智昇集團控股s4.494.553.694.45+0.45+11.251.15百萬4.76百萬6,357.14N/A5.074.824.67
08373靛藍星1.051.41.041.2+0.16+15.3851.45千萬1.76千萬N/AN/A0.640.470.46
08375弘浩國際控股0.2650.270.2470.247-0.018-6.7926.80百萬1.73百萬N/AN/A0.340.350.30
08376方圓房服集團0.680.750.680.7004.06百萬2.91百萬N/AN/A0.540.390.36
08383東駿控股0.590.790.580.78+0.17+27.8691.26千萬8.75百萬N/AN/A0.600.570.46
08392舍圖控股1.821.991.711.82+0.02+1.1118.52百萬1.57千萬N/AN/A1.591.121.31
08400亞洲先鋒娛樂0.30.3250.280.285-0.015-52.09千萬6.33百萬N/AN/A0.330.330.34
08402GT Steel Construct0.50.510.440.445-0.05-10.1012.32千萬1.08千萬N/AN/A0.230.120.05
08405恒智控股0.850.850.850.86+0.01+1.1766.00萬5.10萬N/AN/A0.870.870.88
08407興證國際s1.171.191.161.180018.00萬21.16萬28.101.701.161.151.13
08409海鑫集團0.4450.520.4250.465+0.015+3.3331.62百萬77.45萬150.00N/A0.490.420.37
08410安領國際控股1.581.61.551.58+0.03+1.9351.27百萬2.00百萬N/AN/A1.661.611.60
08411K W Nelson Group0.210.2150.2070.209+0.004+1.95119.00萬3.98萬34.26N/A0.210.210.18
08412高門集團0.2440.2450.2430.245+0.005+2.08370.00萬17.04萬N/AN/A0.240.240.24
08413亞洲雜貨0.921.050.851.02+0.03+3.031.96百萬1.96百萬N/AN/A0.840.620.36
08415樂嘉思控股0.1840.1840.1730.179-0.01-5.29198.00萬17.16萬12.18N/A0.180.160.15
08416HM International0.930.970.90.92-0.02-2.12879.50萬73.70萬18.44N/A0.981.071.14
08417大地教育控股1.041.050.981-0.02-1.9613.71百萬3.76百萬588.24N/A1.021.061.00
08420Nexion Technologies0.590.590.580.59-0.01-1.66743.50萬25.57萬N/AN/A0.550.530.53
08421永順控股香港0.3550.3550.3450.3550046.50萬16.15萬18.68N/A0.360.360.34
08423CHI HO DEV0.70.70.70.7+0.05+7.6923.00萬2.10萬34.15N/A0.640.690.73
08425興銘控股1.21.261.21.26+0.05+4.1322.43百萬2.96百萬136.96N/A1.241.060.89
08426雅居投資控股0.2230.2230.210.212-0.01-4.5057.39百萬1.59百萬N/AN/A0.240.120.05
08427瑞強集團0.290.360.290.305007.67百萬2.44百萬N/AN/A0.340.380.47
08428國茂控股0.1820.1820.160.166-0.011-6.2151.42百萬23.35萬N/AN/A0.160.150.15
08430春能控股0.380.3850.340.365-0.005-1.3514.18百萬1.52百萬N/AN/A0.370.370.20
08431浩柏國際0.1780.1880.1780.178001.23百萬22.42萬222.50N/A0.180.180.18
08432太平洋酒吧0.1680.1750.1680.172+0.005+2.99494.00萬16.07萬N/AN/A0.170.170.17
08436德寶集團控股0.520.520.4950.500100.00萬50.77萬N/AN/A0.540.590.24
08437德斯控股0.640.640.570.62+0.02+3.3332.27百萬1.36百萬N/AN/A0.570.540.33
08439新百利融資1.951.951.931.93-0.02-1.0266.00萬11.67萬N/AN/A1.971.981.97
08442樺欣控股9.199.199.199.19+0.19+2.111500459536.86N/A8.868.667.65
08445怡康泰工程集團0.470.490.470.485+0.015+3.19119.00萬9.05萬N/AN/A0.490.490.38
08446ITP Holdings5.55.7955.15-0.04-0.7711.18百萬6.19百萬N/AN/A5.706.025.83
08452富銀融資股份1.321.331.241.25-0.02-1.5751.79百萬2.29百萬N/AN/A1.271.271.28
08455禮建德集團1.431.541.411.45-0.12-7.6432.64百萬3.93百萬315.22N/A1.731.110.65
08457健升物流中國0.2190.2230.2120.215-0.004-1.8263.11百萬66.80萬N/AN/A0.240.250.14
08460基地錦標集團0.1940.2160.1940.2-0.005-2.4392.21千萬4.38百萬N/AN/A0.230.200.18
08462橋英控股0.830.860.820.84+0.03+3.7044.02百萬3.33百萬N/AN/A0.870.890.92
08463TOMO Holdings1.461.461.421.42-0.04-2.7412.80萬18.48萬N/AN/A1.361.170.98
08465高科橋光導3.53.513.453.5-0.01-0.2851.28百萬4.49百萬N/AN/A3.523.473.30
08469盛業資本5.75.795.655.74001.01百萬5.80百萬N/AN/A5.785.935.03
08470瑩嵐集團0.850.90.80.83-0.03-3.4881.36千萬1.18千萬N/AN/A0.730.630.27
08471新達控股0.370.380.3650.375+0.005+1.3516.43百萬2.39百萬N/AN/A0.360.360.36
08472立高控股0.940.940.870.92-0.02-2.1281.11百萬99.53萬N/AN/A0.830.740.66
08476大洋環球控股0.770.880.760.79001.93百萬1.52百萬N/AN/A0.840.880.48
08480飛霓控股0.390.40.380.38-0.005-1.29958.00萬22.35萬N/AN/A0.410.460.30
08481盛龍錦秀國際0.490.490.4850.48-0.01-2.0417.50萬3.66萬N/AN/A0.510.520.46
08491Cool Link0.440.440.4150.425001.33百萬57.08萬N/AN/A0.430.490.59
09010安碩亞洲除日-Us0007.380000N/AN/A7.227.167.02
09074安碩MS台灣-Us0001.440000N/AN/A1.431.431.41
09081價值黃金-Us0004.050000N/AN/A4.054.053.40
09115安碩恒生指數-Us00014.04-0.12-0.84700N/AN/A13.8613.7013.44
09146安碩DAX-Us0001.390000N/AN/A1.391.391.38
09155安碩ES50-Us1.341.341.341.34+0.01+0.75214001876N/AN/A1.331.341.34
09170安碩韓國二百-Us0001.520000N/AN/A1.501.491.44
09834安碩納指一百-Us0001.520000N/AN/A1.501.501.46
09836安碩印度-Us0003.030000N/AN/A3.013.022.95
09846安碩滬深三百-Us4.054.054.054.05-0.12-2.87810004050N/AN/A4.104.053.88
09847安碩富時一百-Us0001.18+0.01+0.85500N/AN/A1.171.181.18
80737合和公路基建-Rs4.014.024.014.01003.35萬13.43萬N/AN/A4.034.064.00
82808易方達國債-Rs111.7111.7111.7111.4-0.3-0.2691001.12萬N/AN/A112.08112.09111.53
82811海通滬深三百-Rs15.1815.181514.82-0.54-3.51612001.82萬N/AN/A14.9314.7514.37
82822南方A50-Rs13.8413.8613.3613.36-0.48-3.4681.20百萬1.64千萬N/AN/A13.3513.1012.56
82823安碩A50-Rs00013-0.38-2.8400N/AN/A12.9212.6712.16
82828恒生H股-Rs102.4102.4100.1100.2-2.2-2.148520053.10萬N/AN/A100.35100.0898.17
82832博時FA50-Rs6.96.96.776.77-0.13-1.88422001.49萬N/AN/A6.696.566.29
82833恒指ETF-Rs000257.6-1.8-0.69400N/AN/A254.56251.47246.53
82834安碩納指一百-Rs00010.020000N/AN/A9.989.939.65
82836安碩印度-Rs00020.15-0.05-0.24800N/AN/A19.9620.0019.55
82843東匯A50-Rs13.3613.3613.3213.3-0.48-3.4834.00萬53.40萬N/AN/A13.2913.0412.51
82846安碩滬深三百-Rs26.7526.7526.7526.75-1.05-3.77710002.68萬N/AN/A27.1026.8525.95
82847安碩富時一百-Rs0007.81-0.01-0.12800N/AN/A7.807.847.83
83008添富滬深三百-Rs00018.1-0.4-2.16200N/AN/A17.8617.4517.14
83010安碩亞洲除日-Rs48.2548.2548.2548.25+0.2+0.4162009650N/AN/A47.5247.1246.11
83012東匯香港35-Rs18.8618.8618.718.62-0.06-0.3216.00萬1.12百萬N/AN/A18.5118.3718.25
83074安碩MS台灣-Rs0009.56-0.03-0.31300N/AN/A9.489.509.34
83081價值黃金-Rs00026.650000N/AN/A26.6726.5726.69
83095價值中國A股-Rs7.267.267.237.23-0.2-2.6924.00萬28.98萬N/AN/A7.207.117.04
83100易方達中一百-Rs41.4541.4541.4541.45-1.45-3.38440018.24萬N/AN/A41.4540.8039.21
83107添富主要消費-Rs18.7218.7218.7218.72-0.4-2.09210001.87萬N/AN/A18.8918.2316.99
83115安碩恒生指數-Rs93.4593.593.492.5-1.2-1.2813.00萬2.80百萬N/AN/A91.9290.8288.93
83118嘉實明晟A股-Rs14.5414.5614.2214.2-0.44-3.0051.62萬23.32萬N/AN/A14.4614.3814.17
83120易方達120-Rs00014.74-0.04-0.27100N/AN/A14.3514.0513.64
83122南方東英短債-Rs000148.450000N/AN/A148.41148.26148.51
83127未來滬深三百-Rs00013.96-0.26-1.82800N/AN/A13.9613.7713.40
83128恒生A股龍頭-Rs51.551.549.6549.65-1.85-3.592780039.38萬N/AN/A49.9849.1746.71
83129南方三百精明-Rs00013.68-0.38-2.70300N/AN/A13.8613.7613.45
83132添富中証醫藥-Rs19.0619.0619.0619.06+0.06+0.3162003812N/AN/A19.2419.1718.27
83136嘉實明晟50-Rs00015.020000N/AN/A14.5614.2113.59
83137南方中華80-Rs31.731.8531.431.85+0.15+0.4731000031.68萬N/AN/A30.7730.2029.05
83146安碩DAX-Rs9.159.159.159.12-0.13-1.4052.00萬18.30萬N/AN/A9.209.259.13
83147南方中創業板-Rs6.666.666.56.49-0.23-3.4232.60萬17.11萬N/AN/A6.786.796.88
83149南方MA國際-Rs00012.26+0.06+0.49200N/AN/A12.1212.0011.73
83150嘉實中證五百-Rs 0005.050000N/AN/A5.105.094.83
83155安碩ES50-Rs0008.8-0.01-0.11400N/AN/A8.818.898.86
83156廣發明晟A國-Rs0008.71-0.19-2.13500N/AN/A8.778.698.51
83162安碩MA中國-Rs0007.57-0.18-2.32300N/AN/A7.647.567.39
83168恒生人幣金ETFs23.923.923.8523.85-0.05-0.209650015.52萬N/AN/A23.9023.7924.00
83170安碩韓國二百-Rs00010.080000N/AN/A9.969.939.55
83180華夏中華八十-Rs 00013.020000N/AN/A13.0212.9712.64
83188華夏滬深三百-Rs42.542.9541.641.6-1.35-3.14369.88萬2.95千萬N/AN/A42.1141.6240.53
83199南方五年國債-Rs100.95101.2100.95101.1-0.05-0.0493.68萬3.72百萬N/AN/A101.23101.45102.47
87001匯賢產業信託s3.043.053.033.05+0.01+0.3292.48百萬7.54百萬144.559.033.043.043.05
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.750-0.350 (-0.4%)00002中電控股80.800+0.650 (+0.8%)00003香港中華煤氣14.960+0.080 (+0.5%)00004九龍倉集團25.450-0.350 (-1.4%)00005匯豐控股76.300+0.150 (+0.2%)00006電能實業66.9000.000 (0.0%)00011恒生銀行185.800-0.300 (-0.2%)00012恒基地產52.450+0.350 (+0.7%)00016新鴻基地產130.000+1.000 (+0.8%)00017新世界發展11.500+0.100 (+0.9%)00019太古股份公司A75.100+0.750 (+1.0%)00023東亞銀行33.6000.000 (0.0%)00027銀河娛樂58.050+0.400 (+0.7%)00066港鐵公司45.500+0.250 (+0.6%)00083信和置業13.980+0.120 (+0.9%)00101恒隆地產17.760-0.080 (-0.4%)00135昆侖能源6.630+0.020 (+0.3%)00144招商局港口21.200+0.350 (+1.7%)00151中國旺旺6.210-0.070 (-1.1%)00175吉利汽車27.850-0.500 (-1.8%)00267中信股份11.300-0.060 (-0.5%)00288萬洲國際8.100+0.270 (+3.4%)00293國泰航空12.220-0.120 (-1.0%)00386中國石油化工股份5.650+0.050 (+0.9%)00388香港交易所247.000-1.000 (-0.4%)00688中國海外發展24.550+0.050 (+0.2%)00700騰訊控股415.800-3.800 (-0.9%)00762中國聯通11.720-0.060 (-0.5%)00823領展房產基金69.700+0.850 (+1.2%)00836華潤電力15.320-0.020 (-0.1%)00857中國石油股份5.340+0.040 (+0.8%)00883中國海洋石油10.740-0.060 (-0.6%)00939建設銀行7.010+0.110 (+1.6%)00941中國移動79.650+0.600 (+0.8%)00992聯想集團4.460-0.010 (-0.2%)01038長江基建集團67.000-0.150 (-0.2%)01044恒安國際75.000-1.300 (-1.7%)01088中國神華19.400-0.180 (-0.9%)01109華潤置地22.100+0.100 (+0.5%)01113長實集團66.200+1.200 (+1.8%)01299友邦保險68.350+0.850 (+1.3%)01398工商銀行6.230+0.070 (+1.1%)01928金沙中國有限公司37.600+0.450 (+1.2%)01997九龍倉置業49.500-0.500 (-1.0%)02018瑞聲科技169.800+0.300 (+0.2%)02318中國平安83.750+2.850 (+3.5%)02319蒙牛乳業20.950-0.050 (-0.2%)02388中銀香港37.3500.000 (0.0%)02628中國人壽26.900+0.200 (+0.7%)03328交通銀行5.890+0.030 (+0.5%)03988中國銀行3.860+0.040 (+1.0%)