• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2302項|共2302項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08205交大慧谷0000.370000N/AN/A0.370.380.40
08206神通機器人教育0.420.430.420.425+0.005+1.1964.50萬27.52萬177.08N/A0.400.400.41
08207中新控股s1.061.071.051.06001.34千萬1.41千萬63.86N/A1.061.071.09
08211浙江永安0000.280000N/AN/A0.260.260.26
08212譽滿國際控股0.1460.1540.1460.154-0.002-1.28242.40萬6.24萬N/AN/A0.160.160.16
08213新智控股0.0910.10.0910.1+0.009+9.892.62百萬25.19萬N/AN/A0.100.100.10
08215第一信用金融0.4050.410.2550.345-0.055-13.752.77千萬9.13百萬28.990.580.460.500.53
08217聯旺集團0.2750.2850.270.28+0.005+1.8181.15千萬3.20百萬11.38N/A0.270.290.39
08218毅高國際控股0.2550.2550.2380.238-0.017-6.66725.20萬6.31萬N/AN/A0.240.230.26
08220比高集團0.070.0720.0680.072001.48百萬10.34萬N/AN/A0.070.070.07
08221PF Group Hold0.1240.1320.120.128+0.001+0.7873.96百萬50.06萬8.10N/A0.120.120.14
08222壹照明集團0000.235-0.003-1.26100N/AN/A0.230.240.24
08225中國醫療集團0.1250.150.1250.14+0.015+122.05百萬28.64萬53.85N/A0.100.100.10
08226樹熊金融集團0.4450.470.320.42-0.025-5.6181.81億7.65千萬N/AN/A0.360.340.34
08227海天天線控股5.135.414.765.38+0.23+4.4661.12千萬5.78千萬N/AN/A3.823.252.88
08228國藝娛樂0.2170.2170.210.212-0.005-2.3041.40百萬29.71萬N/AN/A0.220.210.21
08229Future Data Group0000.31000029.253.710.310.310.32
08230中國宇天0.570.570.550.550098.00萬54.22萬7.13N/A0.560.570.57
08231節能元件0.270.2750.250.250071.00萬18.37萬N/AN/A0.280.250.29
08232Classified Group2.914.052.74+1.15+40.3511.67百萬5.19百萬N/AN/A2.862.792.74
08233中國基建港口0001.08000027.00N/A1.111.151.17
08235賽迪顧問0000.355000018.39N/A0.340.330.33
08236寶德科技集團0002.7-0.09-3.2260017.61N/A2.762.552.57
08237華星控股s0.740.760.720.75-0.02-2.59731.80萬23.50萬241.94N/A0.760.770.78
08238惠陶集團0.0490.0490.0470.048-0.001-2.0413.80百萬18.39萬N/AN/A0.050.050.05
08239首都金融控股0.1160.1160.1160.116001.12萬1249N/AN/A0.100.110.12
08240展程控股0.2140.220.2140.217+0.004+1.8783.34百萬72.18萬70.00N/A0.210.200.20
08242宏創高科集團0.4350.4350.3950.435005.82百萬2.47百萬67.97N/A0.460.430.33
08243大賀傳媒0.440.4550.440.440057.00萬25.54萬10.48N/A0.440.440.45
08245安悅國際控股0.1610.1680.1560.161+0.003+1.8998.47百萬1.36百萬146.36N/A0.150.150.17
08246北方新能源0.240.270.240.255+0.024+10.3993.60萬23.75萬8.25N/A0.250.260.29
08247中生北控生物科技2.292.32.242.27-0.06-2.5757.40萬16.84萬16.944.992.372.312.42
08249瑞遠智控0.3550.3550.320.32-0.01-3.0330.50萬9.93萬N/AN/A0.340.340.34
08250絲路能源0000.0490000N/AN/A0.050.050.05
08251優越集團控股0000.5800008.30N/A0.560.550.56
08252泰和小貸3.263.263.123.13-0.15-4.57314.40萬45.57萬N/AN/A3.303.422.74
08255神州數字銷售技術0.550.550.550.56+0.01+1.8182.40萬1.32萬1.54N/A0.560.560.60
08256金利通0.080.0850.080.082+0.002+2.522.80萬1.83萬N/AN/A0.080.080.08
08257靖洋集團控股1.121.151.061.14+0.02+1.7862.99百萬3.26百萬N/AN/A1.101.000.68
08258西北實業0.3350.3550.3350.355-0.005-1.38917.00萬5.74萬186.84N/A0.340.330.35
08260銀合控股0000.75-0.01-1.3160025.95N/A0.760.780.84
08261海天能源0.2850.2850.2650.27-0.015-5.2632.63百萬71.55萬54.00N/A0.270.270.28
08262宏強控股0.440.440.420.42-0.02-4.5452.00萬860046.67N/A0.420.410.40
08265中國之信集團s3.233.243.173.24+0.01+0.3176.80萬2.46百萬483.58N/A3.213.183.14
08266金達集團國際0.0590.060.0560.06+0.002+3.4485.63百萬32.93萬N/AN/A0.060.060.06
08267藍港互動2.032.071.962.060031.40萬63.34萬N/AN/A2.072.062.10
08268迪臣建設0000.2300003.51N/A0.240.240.24
08269富譽控股0.1650.1840.1650.179-0.001-0.5561.74百萬30.36萬N/AN/A0.200.250.32
08270中國煤層氣0000.0990000N/AN/A0.100.110.12
08271環球數碼創意0000.30000N/AN/A0.300.310.34
08272華人飲食集團0.0170.0180.0170.018001.15千萬20.31萬N/AN/A0.020.020.02
08273浙江展望0001.430000N/AN/A1.421.471.55
08277駿東控股0000.750000N/AN/A0.770.730.78
08278CMON Ltd0.2150.2150.2090.209-0.001-0.47634.00萬7.29萬40.19N/A0.210.220.22
08279亞博科技控股s1.621.621.591.6-0.02-1.2352.91百萬4.65百萬33.97N/A1.601.561.40
08280中國數字視頻1.051.11.051.08-0.02-1.8188.40萬8.92萬1.26N/A1.111.101.15
08281中國金典集團0.320.330.320.325+0.05+18.18221.60萬7.08萬23.90N/A0.290.290.31
08282智傲控股1.031.031.021.020019.20萬19.66萬N/AN/A1.010.970.93
08283正力控股10.4810.649.5110.5+0.65+6.59972.50萬7.59百萬N/AN/A10.8210.8110.73
08286長城微光0000.440000N/AN/A0.430.420.45
08290亞勢備份軟件開發0.0950.0950.0930.094-0.001-1.05330.00萬2.81萬N/AN/A0.100.100.10
08291萬成金屬包裝2.042.042.032.04+0.01+0.4933.00萬6.12萬N/AN/A1.971.801.28
08292盛良物流1.851.861.61.74-0.12-6.4525.32百萬9.23百萬N/AN/A1.491.321.55
08293星亞控股0006.90000N/AN/A6.936.917.45
08295中植資本國際0.350.350.350.35002.00萬700015.70N/A0.360.370.42
08296中國生命集團0000.1120000N/AN/A0.110.100.11
08297芭迪貝伊0.30.30.2950.30097.00萬28.96萬N/AN/A0.300.320.29
08299大唐潼金0.0190.020.0190.02004.54千萬86.81萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.1420.1420.1260.129-0.001-0.7691.07千萬1.42百萬N/AN/A0.130.130.13
08301明華科技0.820.860.820.86+0.04+4.8789.60萬8.06萬N/AN/A0.870.900.91
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.4850.490.4850.49003.20萬1.56萬67.120.410.520.540.60
08308古兜控股1.141.181.121.16+0.02+1.7541.96百萬2.26百萬N/AN/A0.980.920.90
08309萬成環球控股0.360.380.360.375+0.015+4.16724.00萬9.07萬56.82N/A0.390.390.37
08310大豐港0.910.920.910.92-0.08-83.00萬2.74萬N/AN/A0.981.011.04
08311圓美光電0.50.520.4650.52+0.02+44.00萬1.95萬8.501.920.540.550.49
08312中國瀚亞0.640.640.540.55-0.1-15.38579.00萬46.27萬N/AN/A0.640.660.72
08315冠輝集團控股0.0330.0340.0320.033-0.001-2.9413.75千萬1.25百萬36.67N/A0.040.030.03
08316柏榮集團控股00020000N/AN/A2.001.811.60
08317財華社集團0.720.740.720.74+0.03+4.2254.00萬2.93萬N/AN/A0.730.740.74
08318正利控股0.4950.4950.4650.47-0.025-5.0517.10百萬3.34百萬18.43N/A0.490.450.42
08319思博系統0.160.1670.1550.167+0.007+4.37526.00萬4.11萬18.98N/A0.160.160.16
08320沛然環保0.1950.20.1950.2+0.004+2.04116.00萬3.18萬N/AN/A0.200.200.20
08321泰錦控股0.60.630.60.61-0.12-16.43816.00萬9.76萬N/AN/A0.710.621.74
08325中國支付通0.860.920.860.9+0.01+1.1243.12百萬2.78百萬N/AN/A0.870.890.95
08326同景新能源4.654.654.484.48-0.23-4.8832.90萬13.10萬70.00N/A4.514.674.40
08328信義香港1.531.551.531.55+0.02+1.30744.50萬68.10萬N/AN/A1.511.521.52
08329海王英特龍0.350.3550.350.355+0.005+1.42912.00萬4.21萬8.51N/A0.360.360.40
08331飛尚非金屬1.591.61.551.6003.09百萬4.87百萬253.97N/A1.611.591.57
08333阿仕特朗金融0000.37000015.88N/A0.370.370.38
08337直通電訊0.1190.1190.1130.113-0.006-5.04232.00萬3.80萬113.00N/A0.130.130.13
08340域高金融0.730.740.70.71-0.03-4.05440.00萬28.53萬308.70N/A0.720.720.59
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.41.451.41.45+0.05+3.57184.50萬1.19百萬49.32N/A1.431.170.83
08343宏光照明0000.79000036.07N/A0.780.790.82
08345火岩控股5.795.814.665.8007.20萬40.45萬36.50N/A4.674.173.69
08346創新電子控股0.230.230.230.231-0.001-0.4318.00萬1.84萬N/AN/A0.240.240.27
08347F8企業控股0.2080.2190.2060.219+0.011+5.28848.00萬10.09萬18.10N/A0.220.220.23
08348濱海泰達物流0001.2500009.142.681.361.321.32
08349美固科技控股2.813.12.772.88-0.27-8.57166.00萬1.95百萬N/AN/A2.672.632.37
08351俊文寶石0.610.620.580.62003.48百萬2.09百萬N/AN/A0.690.550.37
08352成安控股3.994.343.764.17+0.22+5.5754.00萬2.19百萬595.71N/A3.443.423.59
08353安科系統0.640.640.640.640060003840N/AN/A0.630.640.63
08355超智能控股0.3750.380.360.365+0.01+2.8177.86百萬2.89百萬19.012.740.360.350.34
08356中國新華電視0.080.0810.0780.08-0.001-1.2353.86百萬30.53萬N/AN/A0.080.080.08
08358卓珈控股1.291.351.291.31-0.07-5.0723.50萬4.57萬6,550.00N/A1.341.381.52
08359Hypebeast0.2010.210.20.205+0.006+3.0152.76百萬56.46萬17.52N/A0.200.190.20
08360利駿集團香港0.1620.1630.1620.163-0.009-5.23315.60萬2.54萬N/AN/A0.170.170.18
08361中國育兒網絡1.651.71.651.7-0.02-1.1639.00萬14.86萬34.84N/A1.631.681.83
08362運興泰集團0.1050.1290.1050.125+0.017+15.7418.44百萬1.02百萬N/AN/A0.110.120.12
08363SDM Group Hold0.380.380.380.38-0.005-1.29940001520N/AN/A0.390.400.39
08365建泉國際控股0.380.420.380.39+0.01+2.63221.50萬8.76萬N/AN/A0.410.370.36
08366Fraser Hldgs0.630.650.630.64001.51百萬96.10萬200.00N/A0.630.590.55
08368中國創意控股0.1650.1650.1630.163-0.002-1.21230.40萬4.98萬N/AN/A0.170.180.19
08369立基工程控股0.2210.2230.2170.222+0.001+0.4521.20百萬26.46萬10.521.890.220.220.22
08370智昇集團控股4.44.84.34.48-0.32-6.66716.80萬75.12萬6,400.00N/A4.925.114.90
08405恒智控股0.880.910.880.9+0.02+2.27356.80萬50.48萬N/AN/A0.870.860.78
08407興證國際s1.051.110.971.11+0.03+2.7783.35百萬3.54百萬26.431.801.091.091.11
08409海鑫集團0.340.340.330.33-0.01-2.94133.00萬10.96萬106.45N/A0.330.330.36
08410安領國際控股1.61.61.561.57-0.01-0.6332.32百萬3.65百萬N/AN/A1.631.521.07
08411K W Nelson Group0.1540.1540.1540.154-0.001-0.6453.00萬462025.25N/A0.160.160.14
08412高門集團0.2550.260.250.26001.45百萬37.23萬N/AN/A0.230.220.23
08413亞洲雜貨0.170.170.1670.167-0.003-1.76515.00萬2.55萬N/AN/A0.190.210.24
08415樂嘉思控股0.1270.1320.1210.128-0.006-4.4781.94百萬24.65萬8.71N/A0.130.120.14
08416HM International2.332.41.611.88-0.45-19.3139.37百萬1.83千萬37.68N/A2.683.033.45
08417大地教育控股0.740.740.730.73001.37百萬1.01百萬429.41N/A0.720.741.06
08420Nexion Technologies0.50.50.50.50036.50萬18.25萬N/AN/A0.500.490.53
08421永順控股香港0.2750.2850.270.2850095.50萬26.20萬15.00N/A0.290.290.28
08423CHI HO DEV0.810.830.80.83+0.02+2.46911.00萬8.87萬40.49N/A0.870.860.96
08425興銘控股0.680.680.680.7+0.01+1.4496.80萬4.62萬76.09N/A0.720.690.67
08427瑞強集團0.730.730.690.730054.46萬38.80萬N/AN/A0.840.890.65
08428國茂控股0.1480.1480.1480.149-0.004-2.61424.00萬3.56萬N/AN/A0.160.160.18
08431浩柏國際0.1760.1760.1760.176-0.01-5.3766.00萬1.06萬220.00N/A0.190.190.18
08432太平洋酒吧0.1680.170.1680.170034.00萬5.74萬N/AN/A0.170.160.17
08439新百利融資1.961.991.941.94+0.01+0.5186.60萬12.97萬N/AN/A1.961.961.97
08442樺欣控股6.26.266-0.2-3.2262.75萬16.77萬24.07N/A6.015.775.77
08446ITP Holdings5.986.25.885.95+0.05+0.8474.50百萬2.72千萬N/AN/A6.184.493.12
08452富銀融資股份1.281.291.251.26002.90百萬3.69百萬N/AN/A1.261.251.26
08455禮建德集團0.2750.310.2650.285-0.005-1.7241.71百萬48.75萬61.96N/A0.240.240.26
08460基地錦標集團0.1160.1820.1150.171+0.05+41.3223.92千萬6.52百萬N/AN/A0.130.130.14
08462橋英控股0.690.750.680.72+0.02+2.8579.40百萬6.64百萬N/AN/A0.650.640.49
08463TOMO Holdings0.720.720.690.69-0.05-6.75733.60萬23.48萬N/AN/A0.740.720.65
08465高科橋光導2.132.772.122.7+0.57+26.7611.07千萬2.55千萬N/AN/A2.142.111.56
08469盛業資本4.064.14.024.02-0.03-0.7412.79百萬1.13千萬N/AN/A4.134.033.50
08471新達控股0.3250.3350.3250.335+0.01+3.0776.81百萬2.25百萬N/AN/A0.330.330.25
08472立高控股0.560.580.560.58+0.03+5.4554.18百萬2.40百萬N/AN/A0.560.560.46
08481盛龍錦秀國際0.440.440.4250.425-0.015-3.4091.09百萬46.77萬N/AN/A0.450.470.49
09010安碩亞洲除日-Us0006.84+0.03+0.44100N/AN/A6.776.726.64
09074安碩MS台灣-Us1.421.421.411.41-0.01-0.7042.41萬3.41萬N/AN/A1.421.411.40
09081價值黃金-Us0000000N/AN/A0.000.000.00
09115安碩恒生指數-Us00013.14-0.04-0.30300N/AN/A13.0712.9812.70
09146安碩DAX-Us0001.350000N/AN/A1.321.311.30
09155安碩ES50-Us1.331.331.331.3300100001.33萬N/AN/A1.301.291.28
09170安碩韓國二百-Us1.361.361.361.3600100001.36萬N/AN/A1.351.351.37
09834安碩納指一百-Us0001.430000N/AN/A1.421.401.40
09836安碩印度-Us0002.940000N/AN/A2.922.902.91
09846安碩滬深三百-Us0003.630000N/AN/A3.633.632.89
09847安碩富時一百-Us0001.170000N/AN/A1.151.141.14
80737合和公路基建-Rs0004+0.01+0.25100N/AN/A4.004.013.99
82808易方達國債-Rs000109.20000N/AN/A109.33109.66110.36
82811海通滬深三百-Rs000140000N/AN/A14.0013.8513.64
82822南方A50-Rs12.2812.2812.0412.08-0.04-0.3337.02萬4.47百萬N/AN/A12.1112.0111.81
82823安碩A50-Rs00011.7-0.04-0.34100N/AN/A11.7111.599.85
82828恒生H股-Rs96.396.395.9596-0.5-0.518600057.65萬N/AN/A96.0096.0995.53
82832博時FA50-Rs0006.080000N/AN/A6.015.965.92
82833恒指ETF-Rs000240.2-0.2-0.08300N/AN/A239.12239.53237.62
82834安碩納指一百-Rs0009.30000N/AN/A9.289.269.33
82836安碩印度-Rs19.2619.2619.2219.24006001.15萬N/AN/A19.0919.1719.45
82843東匯A50-Rs00012.160000N/AN/A12.2112.1311.94
82846安碩滬深三百-Rs00025.050000N/AN/A25.0624.7924.39
82847安碩富時一百-Rs0007.660000N/AN/A7.557.567.67
83008添富滬深三百-Rs00016.840000N/AN/A16.8216.6616.44
83010安碩亞洲除日-Rs00044.65+0.5+1.13300N/AN/A44.1844.1544.11
83012東匯香港35-Rs00017.940000N/AN/A17.8017.7817.79
83074安碩MS台灣-Rs9.269.269.249.24-0.11-1.176100009.25萬N/AN/A9.329.329.36
83081價值黃金-Rs27.227.227.227.20020005.44萬N/AN/A27.2227.0626.61
83095價值中國A股-Rs0006.960000N/AN/A6.996.926.85
83100易方達中一百-Rs37.437.437.437.4004001.50萬N/AN/A37.5437.1936.76
83107添富主要消費-Rs00015.14+0.22+1.47500N/AN/A15.0415.0514.72
83115安碩恒生指數-Rs00085.75-0.25-0.29100N/AN/A85.4485.5684.89
83118嘉實明晟A股-Rs13.91413.914+0.08+0.57510001.39萬N/AN/A13.8413.6913.44
83120易方達120-Rs00013.020000N/AN/A13.0312.9412.77
83122南方東英短債-Rs000148.80000N/AN/A148.52148.48148.31
83127未來滬深三百-Rs00013.04+0.02+0.15400N/AN/A13.0512.9212.71
83128恒生A股龍頭-Rs44.6544.6544.6544.65+0.2+0.4510004.47萬N/AN/A44.8245.0844.03
83129南方三百精明-Rs00013.08+0.02+0.15300N/AN/A13.0212.9112.78
83132添富中証醫藥-Rs00017.580000N/AN/A17.5117.3316.95
83136嘉實明晟50-Rs000130000N/AN/A13.0312.9312.75
83137南方中華80-Rs000280000N/AN/A28.0127.7127.19
83146安碩DAX-Rs0008.850000N/AN/A8.658.648.71
83147南方中創業板-Rs6.976.996.966.99+0.01+0.1432.16萬15.06萬N/AN/A6.976.876.61
83149南方MA國際-Rs00011.46+0.02+0.17500N/AN/A11.4311.3011.10
83150嘉實中證五百-Rs0004.51+0.2+4.6400N/AN/A4.254.254.16
83155安碩ES50-Rs0008.67+0.01+0.11500N/AN/A8.528.548.59
83156廣發明晟A國-Rs0008.350000N/AN/A8.348.258.14
83162安碩MA中國-Rs0007.25+0.01+0.13800N/AN/A7.247.167.03
83168恒生人幣金ETFs24.8524.8524.8524.85003007455N/AN/A24.8924.5123.86
83170安碩韓國二百-Rs8.928.928.898.9-0.02-0.2242.00萬17.81萬N/AN/A8.848.939.16
83180華夏中華八十-Rs00012.360000N/AN/A12.3612.2011.98
83188華夏滬深三百-Rs39.3539.4539.2539.4-0.05-0.12716.00萬6.30百萬N/AN/A39.3438.9638.33
83199南方五年國債-Rs103.2103.2103.2103.2-0.1-0.0971001.03萬N/AN/A103.16103.05103.28
87001匯賢產業信託s3.073.083.063.06004.74百萬1.46千萬145.029.003.073.073.12
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.650-0.550 (-0.6%)00002中電控股79.850-0.150 (-0.2%)00003香港中華煤氣14.700-0.040 (-0.3%)00004九龍倉集團70.900-0.200 (-0.3%)00005匯豐控股76.200-0.450 (-0.6%)00006電能實業67.350-0.500 (-0.7%)00011恒生銀行182.800-1.000 (-0.5%)00012恒基地產54.300-0.550 (-1.0%)00016新鴻基地產130.000-1.800 (-1.4%)00017新世界發展11.200+0.160 (+1.5%)00019太古股份公司A76.750-0.950 (-1.2%)00023東亞銀行34.100-0.300 (-0.9%)00027銀河娛樂53.750-0.400 (-0.7%)00066港鐵公司45.300-0.300 (-0.7%)00083信和置業13.640-0.140 (-1.0%)00101恒隆地產18.080-0.320 (-1.7%)00135昆侖能源7.270-0.070 (-1.0%)00144招商局港口24.000-1.000 (-4.0%)00151中國旺旺5.210-0.090 (-1.7%)00175吉利汽車23.450-0.750 (-3.1%)00267中信股份11.580-0.100 (-0.9%)00288萬洲國際7.980+0.010 (+0.1%)00293國泰航空11.640-0.100 (-0.9%)00386中國石油化工股份5.870-0.030 (-0.5%)00388香港交易所215.400-3.800 (-1.7%)00688中國海外發展27.350-0.600 (-2.2%)00700騰訊控股346.400-0.800 (-0.2%)00762中國聯通11.380-0.160 (-1.4%)00823領展房產基金63.100-0.550 (-0.9%)00836華潤電力13.960-0.200 (-1.4%)00857中國石油股份4.880-0.030 (-0.6%)00883中國海洋石油9.490-0.090 (-0.9%)00939建設銀行6.640-0.030 (-0.5%)00941中國移動79.500-0.650 (-0.8%)00992聯想集團4.1900.000 (0.0%)01038長江基建集團67.950-0.200 (-0.3%)01044恒安國際69.550-0.450 (-0.6%)01088中國神華18.900-0.300 (-1.6%)01109華潤置地25.800-0.900 (-3.4%)01113長實集團64.700-0.950 (-1.5%)01299友邦保險59.750-0.450 (-0.8%)01398工商銀行5.840-0.040 (-0.7%)01928金沙中國有限公司39.650+0.100 (+0.3%)02018瑞聲科技136.600-4.000 (-2.8%)02318中國平安61.700-0.900 (-1.4%)02319蒙牛乳業20.550-0.250 (-1.2%)02388中銀香港38.400-0.450 (-1.2%)02628中國人壽23.700-0.150 (-0.6%)03328交通銀行5.750-0.020 (-0.4%)03988中國銀行3.970-0.040 (-1.0%)