• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2371項|共2371項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08176超人智能9.319.319.319.31+0.31+3.4442.00萬18.62萬N/AN/A9.009.1710.07
08178中國信息科技0.1290.130.1270.129-0.001-0.76998.40萬12.66萬N/AN/A0.130.130.13
08179新煮意控股0.1850.1860.1760.183+0.001+0.5492.33千萬4.20百萬N/AN/A0.170.170.19
08181港深聯合0.440.450.370.385-0.045-10.4651.46千萬5.89百萬20.81N/A0.380.380.36
08182中國糖果控股 0000.1130000N/AN/A0.110.110.11
08183尚捷集團控股0000.47-0.005-1.0530028.83N/A0.470.460.46
08186同仁資源0.0890.0890.0820.082+0.003+3.7974.00萬3420N/AN/A0.080.080.08
08187永駿國際控股1.481.481.421.48-0.01-0.6717.00萬10.30萬N/AN/A1.511.661.80
08188駿傑集團控股0000.2500005.30N/A0.240.250.26
08189泰達生物0.270.270.2550.255-0.005-1.92312.00萬3.23萬60.71N/A0.270.280.30
08190康佰控股0.0580.0580.0580.058-0.003-4.91814.00萬81194.00N/A0.060.060.06
08191鴻偉亞洲0.30.30.30.30080.40萬24.12萬6.17N/A0.310.310.32
08192環球能源資源0.3550.360.3550.355-0.005-1.38913.20萬4.73萬N/AN/A0.360.360.37
08193漢華專業服務0.0430.0440.0430.044002.20百萬9.68萬N/AN/A0.040.040.04
08195樂亞國際控股0.0510.0510.050.051001.38百萬6.92萬N/AN/A0.050.050.05
08196建禹集團4.564.564.564.56+0.16+3.6361.60萬7.30萬32.05N/A4.333.762.91
08197北斗嘉藥業0.380.380.370.37+0.005+1.3714.00萬5.24萬925.00N/A0.360.370.41
08198樂透互娛0.1770.1770.1680.171-0.011-6.0441.37百萬23.65萬N/AN/A0.180.180.18
08199中國萬桐園0.2950.330.2850.3+0.01+3.4481.08千萬3.29百萬N/AN/A0.280.280.28
08200修身堂0.0460.0470.0440.046+0.002+4.5453.95百萬18.16萬3.71N/A0.040.040.05
08201寶聯控股0.3650.380.3650.375+0.01+2.741.07百萬39.87萬N/AN/A0.360.360.37
08202匯創控股0.1760.1760.1610.17+0.005+3.0345.80萬7.66萬N/AN/A0.160.170.18
08203凱順能源0.2750.2750.2750.275005.00萬1.38萬N/AN/A0.270.270.28
08205交大慧谷0000.340000N/AN/A0.340.350.36
08206神通機器人教育0.40.40.390.4+0.005+1.26670.90萬28.12萬166.67N/A0.400.400.40
08207中新控股s1.011.0211.01001.11千萬1.12千萬60.84N/A0.980.991.01
08211浙江永安0000.26-0.005-1.88700N/AN/A0.250.250.24
08212譽滿國際控股0.180.190.1760.189+0.013+7.3863.66百萬68.01萬N/AN/A0.170.170.18
08213新智控股0.0420.050.0420.048+0.006+14.28662.20萬2.92萬N/AN/A0.040.050.05
08215第一信用金融 0000.10800009.081.850.110.110.11
08217聯旺集團0.2850.290.2750.29+0.005+1.7543.24百萬92.41萬11.79N/A0.280.290.30
08218毅高國際控股0.1880.1880.180.185-0.003-1.59694.80萬17.15萬N/AN/A0.190.200.20
08220比高集團0.0680.0680.0680.068+0.002+3.032.00萬1360N/AN/A0.070.070.07
08221PF Group Hold0.1480.1490.1480.149+0.001+0.67642.00萬6.25萬9.43N/A0.150.140.14
08222壹照明集團0.2060.2170.20.217+0.005+2.35817.20萬3.56萬N/AN/A0.220.220.22
08225中國醫療集團0.270.270.270.27-0.005-1.8182.00萬5400103.85N/A0.270.260.25
08226樹熊金融集團0.2290.2340.220.222-0.006-2.6329.30百萬2.07百萬N/AN/A0.220.240.25
08227西安海天天6.166.586.156.55+0.48+7.9082.82百萬1.79千萬N/AN/A6.166.186.54
08228國藝娛樂0.3850.3950.3850.39+0.005+1.2991.07千萬4.18百萬N/AN/A0.390.390.41
08229Future Data Group0000.325000030.663.540.330.320.32
08230中國宇天0000.5-0.01-1.961006.49N/A0.490.500.51
08231節能元件0.2450.250.2380.243-0.002-0.8164.67百萬1.15百萬N/AN/A0.230.230.20
08232Classified Group1.241.281.151.21-0.03-2.41913.00萬16.23萬N/AN/A1.131.431.51
08235賽迪顧問0.260.260.260.26-0.02-7.14324.00萬6.24萬13.47N/A0.270.280.30
08236寶德科技集團2.652.682.652.68+0.17+6.77370001.86萬17.48N/A2.572.762.93
08237華星控股s0.630.670.60.620071.60萬44.09萬200.00N/A0.610.620.69
08238惠陶集團0.1010.1050.0970.099-0.002-1.984.04千萬4.05百萬N/AN/A0.080.070.06
08239首都金融控股0.1090.1090.1090.109-0.001-0.9096.00萬6540N/AN/A0.100.100.11
08240展程控股0.2170.2250.2170.217+0.002+0.932.25百萬49.67萬70.00N/A0.210.210.21
08242宏創高科集團0.1460.1460.1340.142-0.007-4.6981.73百萬24.35萬22.19N/A0.140.140.14
08243大賀傳媒0000.3700008.81N/A0.370.380.39
08245安悅國際控股0.0540.0580.0520.054+0.003+5.8823.49百萬18.89萬49.09N/A0.050.050.08
08246北方新能源0000.2700008.74N/A0.260.270.29
08247中生北控生物科技2.072.132.072.07005.20萬10.94萬15.455.472.032.072.10
08249瑞遠智控0.2170.2490.2170.238+0.021+9.67766.00萬15.31萬N/AN/A0.230.240.25
08250絲路能源0.0560.0580.0550.056008.02百萬44.78萬N/AN/A0.050.060.06
08251優越集團控股0.660.660.640.640046.00萬29.75萬9.16N/A0.640.650.64
08252泰和小貸0002.520000N/AN/A2.572.682.84
08255神州數字銷售技術1.061.060.981.010012.00萬12.00萬2.78N/A0.991.020.77
08256金利通0.0340.0360.0340.036+0.002+5.88227.20萬9624N/AN/A0.030.030.04
08257靖洋集團控股0.3050.3050.290.295-0.01-3.2795.62百萬1.65百萬N/AN/A0.300.310.52
08258西北實業0.2390.2390.2390.239+0.011+4.825100002390125.79N/A0.220.240.27
08260銀合控股0.60.620.560.59-0.03-4.83995.00萬55.92萬20.42N/A0.640.660.73
08262宏強控股0000.4+0.015+3.8960054.05N/A0.390.400.43
08265中國之信集團s3.093.13.013.06+0.05+1.66136.80萬1.13百萬456.72N/A3.053.073.20
08266金達集團國際0.1350.1590.1230.153+0.022+16.7942.25千萬3.37百萬N/AN/A0.120.120.10
08267藍港互動1.41.41.271.29-0.06-4.4441.22百萬1.59百萬N/AN/A1.411.431.51
08268迪臣建設0.1780.1920.1710.18+0.002+1.12420.11萬3.65萬2.75N/A0.180.180.19
08269富譽控股0.1170.120.1160.118+0.002+1.72454.33萬6.41萬N/AN/A0.120.120.14
08270中國煤層氣0.0660.070.0660.07-0.003-4.1171.00萬4.87萬N/AN/A0.070.070.07
08271環球數碼創意0.240.240.2310.231-0.009-3.7518.00萬4.31萬N/AN/A0.240.240.26
08272華人飲食集團0.0160.0160.0150.015-0.001-6.251.02百萬1.56萬N/AN/A0.020.020.02
08273浙江展望0001.350000N/AN/A1.361.381.40
08275永勤集團控股0.881.010.860.88+0.02+2.3261.41百萬1.31百萬N/AN/A0.790.900.85
08277駿東控股0000.750000N/AN/A0.760.780.80
08278CMON Ltd0.2390.270.2360.27+0.03+12.51.36千萬3.39百萬51.92N/A0.240.240.23
08279亞博科技控股s0.90.920.890.9001.04百萬93.84萬19.11N/A0.890.951.11
08280中國數字視頻0000.7800000.91N/A0.780.810.83
08281中國金典集團0000.32000023.53N/A0.320.310.30
08282智傲控股0.970.980.970.98006.00萬5.87萬N/AN/A0.980.981.16
08283正力控股1.51.51.491.49-0.03-1.9741.50萬2.24萬N/AN/A1.531.571.31
08285森浩集團0.3250.3350.3150.325002.12百萬68.23萬N/AN/A0.280.300.17
08286長城微光0000.30000N/AN/A0.280.300.34
08287Zioncom Holdings0.4250.4850.4250.465+0.035+8.149.72百萬4.54百萬N/AN/A0.400.400.20
08290亞勢備份軟件開發0.0840.0850.0750.084+0.006+7.69261.00萬5.01萬N/AN/A0.080.080.08
08291萬成金屬包裝1.651.651.481.55-0.12-7.18679.00萬1.26百萬N/AN/A1.321.301.39
08292盛良物流1.171.171.061.13004.47百萬4.96百萬N/AN/A1.121.231.63
08293星亞控股21.821.921.821.9+0.15+0.6911.00萬2.41百萬N/AN/A21.6621.1819.26
08295中植資本國際0.2010.2150.20.21+0.008+3.9668.00萬14.20萬9.42N/A0.210.220.25
08296中國生命集團0.280.280.280.28006.40萬1.79萬N/AN/A0.270.270.27
08297芭迪貝伊 0000.2550000N/AN/A0.260.260.26
08299大唐潼金0.0160.0160.0150.016-0.001-5.8822.64千萬41.47萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.130.1310.1280.131004.07千萬5.26百萬N/AN/A0.130.130.12
08301明華科技0.990.990.990.990010.40萬10.30萬N/AN/A0.980.980.96
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.550.570.530.53-0.01-1.8522.71百萬1.50百萬72.600.380.520.520.57
08308古兜控股2.182.192.112.19-0.04-1.79432.40萬69.83萬N/AN/A2.222.161.95
08309萬成環球控股0.4250.4250.410.41-0.015-3.5291.26百萬52.43萬62.12N/A0.430.440.44
08310大豐港0000.66+0.01+1.53800N/AN/A0.660.680.74
08311圓美光電0.340.340.340.34+0.005+1.4934.00萬1.36萬5.562.940.320.330.36
08312中國瀚亞0000.60000N/AN/A0.620.630.59
08313杰地集團0.3150.3150.2950.305-0.005-1.6131.76百萬53.25萬N/AN/A0.310.300.16
08315冠輝集團控股0.0340.0370.0330.033-0.001-2.9412.58千萬89.32萬36.67N/A0.030.030.03
08316柏榮集團控股0001.70000N/AN/A1.701.711.68
08317財華社集團0.880.890.880.890040003540N/AN/A0.890.890.87
08319思博系統0000.137-0.002-1.4390015.57N/A0.140.140.15
08320沛然環保0000.179-0.004-2.18600N/AN/A0.180.180.18
08321泰錦控股0.1940.2290.1940.222+0.029+15.0261.72千萬3.69百萬N/AN/A0.190.200.30
08325中國支付通0.960.960.940.940068.00萬64.54萬N/AN/A0.940.971.06
08326同景新能源1.211.221.211.21004.40萬5.35萬37.81N/A1.141.211.51
08328信義香港2.142.252.142.2+0.05+2.3262.01百萬4.39百萬N/AN/A2.112.132.13
08329海王英特龍0.3650.3650.350.3650054.00萬19.23萬8.75N/A0.360.360.36
08331飛尚非金屬0.550.590.550.57+0.03+5.55695.00萬54.36萬90.48N/A0.520.540.90
08333阿仕特朗金融0.290.290.290.285+0.015+5.55621.00萬6.08萬12.23N/A0.270.280.30
08337直通電訊0.0420.0450.0420.045+0.002+4.65124.00萬1.08萬45.00N/A0.050.050.05
08340域高金融0.510.510.490.5+0.02+4.16710.00萬4.98萬217.39N/A0.490.620.71
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.41.41.351.36-0.04-2.85765.50萬89.26萬24.861.321.401.361.29
08343宏光照明0.90.90.890.89+0.03+3.4885.50萬4.93萬40.64N/A0.840.850.84
08345火岩控股5.65.725.65.7+0.2+3.6361.60萬9.04萬35.87N/A5.835.655.21
08346創新電子控股0.270.2750.270.27-0.005-1.8181.32百萬35.69萬N/AN/A0.270.280.29
08347F8企業控股0.380.380.380.380032.00萬12.16萬31.41N/A0.380.390.41
08348濱海泰達物流1.11.11.11.10016.20萬17.82萬8.053.051.091.111.15
08349美固科技控股2.752.982.712.93+0.16+5.77619.00萬54.66萬N/AN/A2.502.502.05
08350駿溢環球金融0.380.3850.370.3850032.80萬12.37萬N/AN/A0.380.390.23
08351俊文寶石s0.410.410.410.395+0.015+3.94722.00萬9.02萬N/AN/A0.400.400.45
08352成安控股0.390.420.350.39+0.02+5.4057.44百萬2.87百萬10.48N/A0.370.380.36
08353安科系統0.570.610.570.6+0.02+3.44879.50萬46.00萬N/AN/A0.590.600.63
08355超智能控股0.3250.3250.3250.33-0.025-7.04210000325017.193.030.340.350.36
08356中國新華電視0.0580.080.0570.068+0.011+19.2981.57千萬1.00百萬N/AN/A0.050.050.06
08358卓珈控股1.311.311.311.31-0.05-3.676500065506,550.00N/A1.301.301.32
08359Hypebeast0.560.670.530.62+0.09+16.9814.42千萬2.71千萬52.99N/A0.410.360.33
08360利駿集團香港0.1740.1770.1730.177-0.002-1.11724.40萬4.24萬N/AN/A0.170.170.18
08361中國育兒網絡0.380.4050.380.395+0.005+1.2822.53百萬99.78萬8.09N/A0.380.390.54
08362運興泰集團0.0960.0990.0950.095-0.001-1.0421.08百萬10.45萬N/AN/A0.100.100.10
08363SDM Group Hold0000.350000N/AN/A0.350.370.37
08365建泉國際控股0000.495-0.005-10013.314.040.460.440.47
08366浙江聯合投資0.610.610.60.610026.00萬15.84萬190.63N/A0.600.600.62
08368中國創意控股0.2360.240.2210.244+0.003+1.2451.27百萬29.23萬N/AN/A0.240.240.25
08370智昇集團控股0001.02+0.04+4.082001,457.14N/A0.850.871.35
08371嚐高美集團0.820.830.810.830022.00萬18.15萬N/AN/A0.790.800.43
08373靛藍星1.031.030.960.99+0.06+6.45244.00萬43.93萬N/AN/A0.900.810.84
08375弘浩國際控股0.1950.2020.1950.197+0.002+1.02648.00萬9.58萬N/AN/A0.190.200.22
08376方圓房服集團0.550.550.540.54-0.01-1.81840.40萬22.10萬N/AN/A0.510.520.55
08377申酉控股0.540.540.510.51-0.02-3.77450.00萬26.02萬N/AN/A0.520.500.60
08379匯安智能0.470.4950.430.445-0.02-4.3013.69千萬1.68千萬N/AN/A0.290.200.61
08383東駿控股0.3450.350.340.35+0.005+1.4491.94百萬67.19萬N/AN/A0.340.420.67
08385萬里印刷0.320.330.310.33+0.02+6.4521.89百萬61.34萬N/AN/A0.300.300.31
08392舍圖控股0.4250.490.420.45+0.035+8.4347.59千萬3.44千萬N/AN/A0.340.340.58
08395齊家控股0.1330.1480.1330.144+0.007+5.1091.24千萬1.78百萬N/AN/A0.130.140.62
08400亞洲先鋒娛樂0.1960.2260.1960.21+0.013+6.5997.10百萬1.53百萬N/AN/A0.190.200.22
08402GT Steel Construct0.310.320.3050.31001.23百萬38.64萬N/AN/A0.300.300.32
08405恒智控股0.930.980.890.95+0.05+5.55675.20萬69.88萬N/AN/A0.900.880.86
08406合寶豐年0.320.3250.3150.325+0.005+1.56263.00萬20.23萬N/AN/A0.350.440.36
08407興證國際s1.241.251.241.25001.80萬2.23萬29.761.601.251.241.24
08409海鑫集團0.4150.420.410.41-0.005-1.20511.00萬4.56萬132.26N/A0.400.410.43
08410安領國際控股1.321.391.31.3003.51百萬4.75百萬N/AN/A1.361.421.55
08411K W Nelson Group0.280.2950.280.285+0.005+1.7861.92百萬54.74萬10.920.700.290.290.25
08412高門集團0.2470.2470.2470.247+0.002+0.8162.00萬4940N/AN/A0.240.250.25
08413亞洲雜貨0.2480.2480.2270.228-0.012-55.56百萬1.29百萬N/AN/A0.300.550.92
08415樂嘉思控股0.2140.2140.1970.209-0.008-3.6873.10百萬63.38萬14.22N/A0.200.170.16
08416HM International0.730.740.730.73+0.03+4.2865.00萬3.68萬14.63N/A0.700.750.82
08417大地教育控股0.840.870.840.850019.00萬16.30萬500.00N/A0.850.860.89
08419AV策劃推廣0.650.690.650.67+0.01+1.51518.50萬12.25萬N/AN/A0.670.710.58
08420Nexion Technologies0.570.60.570.58+0.01+1.75468.00萬40.31萬N/AN/A0.550.530.58
08421永順控股香港0.4650.470.460.470017.00萬7.85萬24.74N/A0.450.440.38
08422WT集團1.231.291.21.25+0.02+1.62631.00萬38.49萬N/AN/A1.261.270.82
08423CHI HO DEV1.241.291.241.27-0.01-0.7811.47百萬1.87百萬61.95N/A1.311.301.40
08425興銘控股1.31.331.31.33+0.02+1.5275.60萬7.36萬144.57N/A1.291.291.32
08426雅居投資控股0.20.2070.1950.199-0.006-2.9272.42百萬48.13萬N/AN/A0.200.200.20
08427瑞強集團0.2750.290.2650.28+0.005+1.8186.52百萬1.80百萬N/AN/A0.270.270.29
08428國茂控股0.2380.2380.2350.238+0.002+0.8472.60百萬61.95萬N/AN/A0.230.230.19
08429冰雪集團0.760.760.730.750090.00萬66.32萬N/AN/A0.720.730.72
08430春能控股0.320.340.320.325001.37百萬44.88萬N/AN/A0.320.320.32
08431浩柏國際0.1650.1650.1650.167-0.004-2.33931.00萬5.12萬208.75N/A0.170.170.17
08432太平洋酒吧0.1550.1610.1550.159+0.004+2.58126.00萬4.13萬N/AN/A0.150.150.16
08436德寶集團控股0.560.610.560.56-0.01-1.7541.02百萬57.30萬N/AN/A0.550.560.51
08437德斯控股0.560.570.540.560078.80萬43.76萬N/AN/A0.560.570.58
08439新百利融資0001.99-0.01-0.500N/AN/A1.981.961.97
08442樺欣控股0009.09000036.46N/A9.009.038.90
08445怡康泰工程集團0.50.50.460.490042.00萬20.49萬N/AN/A0.460.420.41
08446ITP Holdingss0004.45-0.15-3.26100N/AN/A4.504.725.44
08450鉅京控股0.2310.2350.220.221-0.005-2.2121.67千萬3.76百萬N/AN/A0.190.140.05
08452富銀融資股份1.331.331.281.3+0.03+2.3621.45百萬1.88百萬N/AN/A1.281.331.27
08455禮建德集團1.611.71.611.68-0.01-0.59219.00萬31.27萬365.22N/A1.661.711.85
08456民信國際控股0.4050.4750.4050.45+0.04+9.7563.08百萬1.37百萬N/AN/A0.420.460.18
08457健升物流中國0.3050.320.3050.305-0.005-1.6132.94百萬90.67萬N/AN/A0.310.410.32
08460基地錦標集團0.220.2380.220.235-0.002-0.8443.16百萬73.26萬N/AN/A0.220.220.21
08462橋英控股1.321.371.281.37007.53百萬1.02千萬N/AN/A1.271.141.00
08463TOMO Holdings1.321.551.281.53+0.2+15.03876.40萬1.12百萬N/AN/A1.301.341.66
08465高科橋光導2.862.952.752.88+0.03+1.05350.80萬1.46百萬N/AN/A2.732.782.90
08469盛業資本7.427.667.427.55+0.05+0.6672.94百萬2.21千萬N/AN/A7.347.267.09
08470瑩嵐集團1.751.891.731.85+0.1+5.7144.10百萬7.56百萬N/AN/A1.621.521.21
08471新達控股0.3650.370.3650.37+0.005+1.373.11百萬1.14百萬N/AN/A0.360.360.39
08472立高控股0.670.680.640.65+0.01+1.56229.50萬19.33萬N/AN/A0.610.620.62
08473彌明生活百貨0.630.780.630.68+0.07+11.4752.62億1.86億N/AN/A0.330.170.07
08476大洋環球控股0.690.710.690.7+0.01+1.44913.40萬9.26萬N/AN/A0.670.690.70
08479金泰豐國際控股0.8110.810.92+0.11+13.581.18千萬1.09千萬N/AN/A0.740.670.34
08480飛霓控股0.420.440.4050.43+0.01+2.38123.20萬9.93萬N/AN/A0.420.430.47
08481盛龍錦秀國際0.4050.440.40.440016.50萬6.81萬N/AN/A0.440.450.45
08485竣球控股0.1850.1920.1830.183-0.006-3.1756.90百萬1.29百萬N/AN/A0.170.180.17
08487ISP Global0.60.60.570.58-0.01-1.6951.02百萬58.78萬N/AN/A0.560.570.30
08491Cool Link0.340.340.320.340058.00萬19.01萬N/AN/A0.320.320.33
08493龍皇集團0.180.1950.180.19+0.01+5.5568.45百萬1.58百萬N/AN/A0.170.180.10
084951957 & CO.0.480.480.460.47-0.005-1.05369.20萬32.31萬N/AN/A0.440.430.45
08501莊皇集團公司1.561.561.51.50013.00萬19.98萬N/AN/A1.511.511.08
08506福紡控股0.1490.1540.1490.151-0.001-0.6581.10百萬16.77萬N/AN/A0.140.150.11
08509威揚酒業控股0.740.750.740.75+0.01+1.3518.40萬6.22萬N/AN/A0.740.740.43
08510Top Standard Corp0.2650.280.2490.255-0.01-3.7741.92千萬4.94百萬N/AN/A0.190.090.04
08513迎宏控股0.540.560.50.55-0.01-1.7863.80百萬2.04百萬N/AN/A0.500.540.28
08519佳民集團0.2060.2370.1980.232+0.027+13.1713.09千萬6.75百萬N/AN/A0.190.100.04
08522德益控股0.761.110.750.97+0.2+25.9742.96千萬2.89千萬N/AN/A0.570.290.11
08523常滿控股0.510.620.50.57+0.075+15.1524.21千萬2.37千萬N/AN/A0.350.180.07
08532寶發控股0.40.450.3550.413.46億1.43億N/AN/A0.040.020.01
08535熒德控股0.1390.1650.1360.153+0.017+12.51.37億2.13千萬N/AN/A0.110.060.02
09010安碩亞洲除日-Us0007.37+0.05+0.68300N/AN/A7.227.417.31
09074安碩MS台灣-Us1.471.471.471.47-0.02-1.3421.78萬2.62萬N/AN/A1.461.481.45
09081價值黃金-Us0004.2-0.04-0.94300N/AN/A4.244.164.09
09115安碩恒生指數-Us14.414.414.3814.38+0.1+0.740005.75萬N/AN/A14.0014.4114.21
09146安碩DAX-Us0001.380000N/AN/A1.381.421.42
09155安碩ES50-Us0001.340000N/AN/A1.331.371.37
09170安碩韓國二百-Us0001.470000N/AN/A1.461.491.51
09834安碩納指一百-Us0001.61+0.01+0.62500N/AN/A1.571.601.58
09836安碩印度-Us0003.06+0.02+0.65800N/AN/A3.103.183.16
09846安碩滬深三百-Us0004.12+0.02+0.48800N/AN/A4.074.224.16
09847安碩富時一百-Us1.221.221.221.2200100122N/AN/A1.211.241.24
80737合和公路基建-Rs0003.83+0.01+0.26200N/AN/A3.833.843.96
82808易方達國債-Rs107.65107.65107.65107.65+0.45+0.421001.08萬N/AN/A106.96106.84108.03
82811海通滬深三百-Rs14.6814.6814.6814.68+0.18+1.24120002.94萬N/AN/A14.3114.8614.90
82822南方A50-Rs13.4413.4613.313.42+0.12+0.90284.90萬1.14千萬N/AN/A13.0913.5813.49
82823安碩A50-Rs13.113.113.113.1+0.14+1.088001.05萬N/AN/A12.7413.2213.11
82828恒生H股-Rs104104104104.2+1.4+1.3626006.24萬N/AN/A100.81104.73103.19
82832博時FA50-Rs0007.01+0.05+0.71800N/AN/A6.837.066.91
82833恒指ETF-Rs00025.75+0.1+0.3900N/AN/A25.1225.8225.84
82834安碩納指一百-Rs00010.24+0.04+0.39200N/AN/A9.9910.1410.20
82836安碩印度-Rs00019.48+0.2+1.03700N/AN/A19.6420.1220.34
82843東匯A50-Rs13.713.7413.713.7+0.1+0.7353.00萬41.18萬N/AN/A13.3913.8813.71
82846安碩滬深三百-Rs00026.05+0.1+0.38500N/AN/A25.6026.5326.66
82847安碩富時一百-Rs0007.760000N/AN/A7.697.878.02
83008添富滬深三百-Rs 00018.320000N/AN/A18.3218.3218.05
83010安碩亞洲除日-Rs00046.85+0.4+0.86100N/AN/A45.8346.9247.16
83012東匯香港35-Rs00018.24+0.02+0.1100N/AN/A17.9418.3318.63
83074安碩MS台灣-Rs9.289.289.289.31+0.09+0.976100009.28萬N/AN/A9.149.309.31
83081價值黃金-Rs00026.250000N/AN/A26.2126.3126.35
83095價值中國A股-Rs0007.1+0.02+0.28200N/AN/A7.037.287.15
83100易方達中一百-Rs41.241.641.241.6+0.45+1.09417007.03萬N/AN/A40.5742.1742.03
83107添富主要消費-Rs 000200000N/AN/A20.0020.0019.45
83115安碩恒生指數-Rs91.291.291.1591.15+0.6+0.663400036.48萬N/AN/A88.6691.0791.43
83118嘉實明晟A股-Rs13.813.813.813.8-0.06-0.4331251725N/AN/A13.5113.9714.15
83120易方達120-Rs14.714.914.6614.66+0.1+0.68720353.00萬N/AN/A14.2914.7914.44
83122南方東英短債-Rs000149.550000N/AN/A149.49149.48149.10
83127未來滬深三百-Rs00013.66+0.12+0.88600N/AN/A13.3913.8913.94
83128恒生A股龍頭-Rs51.351.351.351.3+0.15+0.2932001.03萬N/AN/A50.2551.9551.03
83129南方三百精明-Rs13.9413.9413.9413.96+0.04+0.28710001.39萬N/AN/A13.5513.9513.94
83132添富中証醫藥-Rs 00018.220000N/AN/A18.2218.2218.23
83136嘉實明晟50-Rs00015.02+0.1+0.6700N/AN/A14.6515.2315.06
83137南方中華80-Rs 00031.050000N/AN/A31.0531.0531.08
83146安碩DAX-Rs0008.79+0.06+0.68700N/AN/A8.728.989.19
83147南方中創業板-Rs5.975.975.975.99-0.05-0.8284002388N/AN/A5.966.116.27
83149南方MA國際-Rs00011.82+0.06+0.5100N/AN/A11.5311.9412.02
83150嘉實中證五百-Rs 0005.050000N/AN/A5.055.055.05
83155安碩ES50-Rs0008.49+0.03+0.35500N/AN/A8.428.658.79
83156廣發明晟A國-Rs0008.41+0.14+1.69300N/AN/A8.218.568.65
83162安碩MA中國-Rs0007.31+0.08+1.10600N/AN/A7.177.477.55
83168恒生人幣金ETFs00024.550000N/AN/A24.5424.6824.30
83170安碩韓國二百-Rs0009.32+0.03+0.32300N/AN/A9.219.449.71
83180華夏中華八十-Rs 00013.020000N/AN/A13.0213.0213.02
83188華夏滬深三百-Rs41.541.541.141.35+0.2+0.48639.61萬1.64千萬N/AN/A40.3641.7842.09
83197華夏A國際通-Rs9.599.669.579.61+0.04+0.4182.12萬20.36萬N/AN/A9.455.202.08
83199南方五年國債-Rs101.8101.85101.8101.85+0.4+0.394178818.21萬N/AN/A101.45101.32101.60
87001匯賢產業信託s3.223.253.213.24+0.03+0.9352.05百萬6.62百萬153.568.503.183.203.18
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.300+0.800 (+0.8%)00002中電控股77.450+0.650 (+0.8%)00003香港中華煤氣15.320+0.100 (+0.7%)00004九龍倉集團28.900+0.400 (+1.4%)00005匯豐控股79.650+0.100 (+0.1%)00006電能實業65.700+0.300 (+0.5%)00011恒生銀行196.300+1.400 (+0.7%)00012恒基地產50.650+0.450 (+0.9%)00016新鴻基地產128.000+0.600 (+0.5%)00017新世界發展11.740+0.100 (+0.9%)00019太古股份公司A77.500+1.600 (+2.1%)00023東亞銀行34.350+0.700 (+2.1%)00027銀河娛樂67.400+0.600 (+0.9%)00066港鐵公司41.800+0.200 (+0.5%)00083信和置業13.820+0.020 (+0.1%)00101恒隆地產18.820+0.340 (+1.8%)00144招商局港口18.780+0.100 (+0.5%)00151中國旺旺6.680+0.020 (+0.3%)00175吉利汽車23.900+0.200 (+0.8%)00267中信股份11.480+0.140 (+1.2%)00288萬洲國際9.390+0.010 (+0.1%)00386中國石油化工股份6.470+0.190 (+3.0%)00388香港交易所285.800+5.800 (+2.1%)00688中國海外發展28.350+0.500 (+1.8%)00700騰訊控股453.400+7.000 (+1.6%)00762中國聯通10.300+0.160 (+1.6%)00823領展房產基金65.200+0.200 (+0.3%)00836華潤電力13.500+0.060 (+0.4%)00857中國石油股份5.570+0.090 (+1.6%)00883中國海洋石油11.540+0.160 (+1.4%)00939建設銀行8.440+0.050 (+0.6%)00941中國移動74.750+0.100 (+0.1%)00992聯想集團4.030+0.080 (+2.0%)01038長江基建集團65.850+0.650 (+1.0%)01044恒安國際76.500+0.450 (+0.6%)01088中國神華23.350+0.550 (+2.4%)01109華潤置地29.850+0.650 (+2.2%)01113長實集團67.550+0.650 (+1.0%)01299友邦保險63.650+0.650 (+1.0%)01398工商銀行7.030+0.080 (+1.2%)01928金沙中國有限公司44.000+0.050 (+0.1%)01997九龍倉置業51.050+0.300 (+0.6%)02007碧桂園15.040+0.880 (+6.2%)02018瑞聲科技153.500-1.700 (-1.1%)02318中國平安85.750+0.600 (+0.7%)02319蒙牛乳業26.050-0.450 (-1.7%)02382舜宇光學科技126.000-2.500 (-1.9%)02388中銀香港39.650+0.400 (+1.0%)02628中國人壽23.750+0.250 (+1.1%)03328交通銀行6.500+0.110 (+1.7%)03988中國銀行4.430+0.090 (+2.1%)