股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02451 | 綠源集團控股 | 7.22 | 7.32 | 7.18 | 7.25 | +0.05 | +0.694 | 18.10萬 | 1.31百萬 | 15.17 | N/A | 7.15 | 6.95 | 6.81 |
02453 | 美中嘉和 | 32.8 | 34.95 | 31.7 | 34.8 | +1.35 | +4.036 | 23.00萬 | 7.65百萬 | N/A | N/A | 28.31 | 25.21 | 20.54 |
02455 | 潤華服務 | 0.66 | 0.66 | 0.65 | 0.65 | -0.03 | -4.412 | 4.60萬 | 3.03萬 | 4.14 | N/A | 0.67 | 0.68 | 0.69 |
02457 | 步陽國際 | 0.249 | 0.249 | 0.249 | 0.249 | 0 | 0 | 5000 | 1245 | 5.47 | 12.05 | 0.26 | 0.26 | 0.27 |
02458 | 望塵科技控股 | 4.99 | 4.99 | 4.79 | 4.79 | 0 | 0 | 7.40萬 | 35.64萬 | 8.02 | 4.33 | 4.64 | 4.59 | 4.63 |
02459 | 昇能集團s | 3.5 | 3.61 | 3.41 | 3.47 | -0.1 | -2.801 | 1.34百萬 | 4.67百萬 | N/A | N/A | 3.66 | 3.76 | 3.82 |
02469 | 粉筆s | 4.21 | 4.31 | 4.07 | 4.17 | -0.17 | -3.917 | 8.76百萬 | 3.64千萬 | 43.21 | N/A | 4.24 | 4.35 | 4.45 |
02473 | 喜相逢集團 | 2.95 | 2.95 | 2.75 | 2.79 | -0.07 | -2.448 | 27.25萬 | 76.79萬 | 8.37 | N/A | 2.75 | 2.67 | 2.90 |
02477 | 經緯天地 | 3.43 | 3.43 | 3.23 | 3.33 | -0.06 | -1.77 | 2.65百萬 | 8.71百萬 | 55.50 | N/A | 3.44 | 3.26 | 3.27 |
02480 | 綠竹生物-B | 24.8 | 26 | 24.8 | 26 | +1.5 | +6.122 | 8200 | 21.24萬 | N/A | N/A | 21.39 | 20.06 | 21.37 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | 0 | 4.31 | 6.12 | 2.66 | 2.61 | 2.62 |
02482 | 維天運通 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.75 | 0.73 | 0.77 |
02483 | K CASH集團 | 1.68 | 1.74 | 1.68 | 1.69 | -0.03 | -1.744 | 3.40萬 | 5.79萬 | 12.59 | 1.18 | 1.70 | 1.72 | 1.72 |
02486 | 普樂師集團控股 | 2.57 | 2.81 | 2.5 | 2.73 | +0.13 | +5 | 50.84萬 | 1.38百萬 | 24.25 | 1.47 | 2.44 | 2.42 | 2.65 |
02487 | 科笛-Bs | 6.8 | 6.86 | 6.71 | 6.8 | -0.08 | -1.163 | 32.10萬 | 2.18百萬 | N/A | N/A | 6.83 | 7.20 | 7.30 |
02488 | 元征科技 | 2.62 | 2.74 | 2.61 | 2.74 | +0.12 | +4.58 | 3.05萬 | 7.97萬 | 6.32 | 23.20 | 2.54 | 2.52 | 2.09 |
02489 | 集海資源 | 0.77 | 0.81 | 0.77 | 0.81 | +0.03 | +3.846 | 18.50萬 | 14.54萬 | 17.09 | N/A | 0.82 | 0.81 | 0.68 |
02490 | 樂艙物流 | 11.18 | 13.78 | 11.18 | 12.32 | +1.16 | +10.394 | 23.90萬 | 3.12百萬 | 24.78 | N/A | 9.31 | 7.19 | 5.79 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.45 | 0 | 0 | 0 | 0 | N/A | N/A | 7.46 | 7.62 | 8.11 |
02497 | 富景中國控股 | 1.09 | 1.11 | 1.06 | 1.08 | -0.01 | -0.917 | 1.66千萬 | 1.79千萬 | 7.96 | N/A | 1.04 | 1.05 | 0.42 |
02498 | 速騰聚創 | 38.5 | 40.5 | 38.5 | 39.55 | +1.2 | +3.129 | 9900 | 39.07萬 | N/A | N/A | 39.53 | 40.56 | 38.32 |
02499 | 佛朗斯股份 | 14.46 | 14.46 | 14.44 | 14.44 | +0.04 | +0.278 | 6000 | 8.67萬 | 141.85 | N/A | 14.45 | 14.43 | 14.35 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.96 | 1 | 0.91 | 1 | 0 | 0 | 21.20萬 | 20.19萬 | 15.97 | N/A | 0.98 | 1.01 | 1.06 |
02502 | 金源氫化 | 0.81 | 0.81 | 0.8 | 0.8 | -0.02 | -2.439 | 8000 | 6440 | 8.09 | 2.75 | 0.80 | 0.83 | 0.82 |
02503 | 中深建業 | 0.77 | 0.99 | 0.77 | 0.98 | +0.2 | +25.641 | 4.65百萬 | 4.11百萬 | 10.79 | N/A | 0.78 | 0.78 | 0.92 |
02509 | 荃信生物-B | 25.45 | 25.45 | 24.5 | 25 | 0 | 0 | 11.26萬 | 2.80百萬 | N/A | N/A | 23.57 | 23.27 | 10.98 |
02511 | 君聖泰醫藥-B | 5.26 | 5.27 | 4.88 | 5 | +0.1 | +2.041 | 34.35萬 | 1.73百萬 | N/A | N/A | 4.79 | 5.13 | 7.67 |
02515 | 天津建發 | 1.62 | 1.82 | 1.61 | 1.64 | +0.04 | +2.5 | 9.57百萬 | 1.65千萬 | 5.53 | N/A | 0.48 | 0.24 | 0.10 |
02516 | 泛遠國際 | 0.43 | 0.455 | 0.43 | 0.45 | +0.01 | +2.273 | 11.60萬 | 5.23萬 | 9.45 | N/A | 0.44 | 0.49 | 0.58 |
02517 | 鍋圈 | 5.09 | 5.09 | 4.9 | 4.95 | -0.04 | -0.802 | 40.80萬 | 2.06百萬 | 50.25 | 1.16 | 5.20 | 5.33 | 5.94 |
02518 | 汽車之家-Ss | 49.25 | 49.45 | 49.2 | 49.2 | +0.05 | +0.102 | 500 | 2.47萬 | 11.63 | 4.57 | 48.82 | 50.34 | 50.95 |
02520 | 山西安裝 | 0 | 0 | 0 | 2.01 | 0 | 0 | 0 | 0 | 12.25 | 0.15 | 1.94 | 1.96 | 2.02 |
02521 | 升輝清潔 | 0.233 | 0.237 | 0.233 | 0.236 | +0.003 | +1.288 | 45.75萬 | 10.79萬 | 9.83 | N/A | 0.23 | 0.23 | 0.25 |
02528 | 尚晉國際控股 | 0.235 | 0.285 | 0.235 | 0.285 | +0.035 | +14 | 13.80萬 | 3.42萬 | N/A | N/A | 0.26 | 0.27 | 0.29 |
02535 | 泓基集團 | 0.59 | 0.61 | 0.59 | 0.59 | -0.02 | -3.279 | 2.03百萬 | 1.22百萬 | 35.12 | N/A | 0.61 | 0.62 | 0.40 |
02536 | 百樂皇宮 | 5.15 | 5.35 | 5.08 | 5.28 | +0.08 | +1.538 | 5.94百萬 | 3.10千萬 | N/A | N/A | 5.20 | 5.07 | 2.03 |
02540 | 樂思集團 | 3.52 | 3.64 | 3.43 | 3.51 | -0.01 | -0.284 | 1.42百萬 | 5.04百萬 | 18.31 | N/A | 3.56 | 4.04 | 2.31 |
02552 | 華領醫藥-B | 1.59 | 1.62 | 1.58 | 1.59 | 0 | 0 | 14.70萬 | 23.60萬 | N/A | N/A | 1.55 | 1.51 | 1.55 |
02555 | 茶百道 | 11.94 | 12.46 | 11.42 | 12 | +0.4 | +3.448 | 1.08百萬 | 1.32千萬 | 11.09 | N/A | 3.64 | 1.82 | 0.73 |
02558 | 晉商銀行 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 | +0.685 | 2000 | 2940 | 3.89 | 7.50 | 1.46 | 1.49 | 1.44 |
02588 | 中銀航空租賃s | 64.25 | 64.6 | 63.75 | 64.05 | +0.35 | +0.549 | 26.55萬 | 1.70千萬 | 7.45 | 4.70 | 62.94 | 63.00 | 59.70 |
02598 | 連連數字 | 9.38 | 9.7 | 9.38 | 9.7 | +0.25 | +2.646 | 26.75萬 | 2.55百萬 | N/A | N/A | 9.51 | 8.65 | 3.46 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 4.94 | 5.23 | 4.9 | 5.23 | +0.29 | +5.87 | 4.94千萬 | 2.54億 | 12.13 | 1.69 | 5.06 | 5.06 | 4.54 |
02601 | 中國太保s | 16.56 | 17.12 | 16.48 | 16.58 | +0.02 | +0.121 | 1.94千萬 | 3.25億 | 5.31 | 6.78 | 15.54 | 14.89 | 14.85 |
02602 | 萬物雲s | 17.94 | 18.46 | 17.9 | 18.38 | +0.48 | +2.682 | 57.33萬 | 1.05千萬 | 10.05 | 6.54 | 17.81 | 18.26 | 18.50 |
02607 | 上海醫藥s | 11.1 | 11.38 | 11.1 | 11.22 | 0 | 0 | 3.42百萬 | 3.86千萬 | 10.00 | 4.03 | 10.93 | 11.02 | 11.69 |
02608 | 陽光100中國 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 0 | 33.50萬 | 7370 | N/A | N/A | 0.02 | 0.02 | 0.03 |
02611 | 國泰君安s | 7.96 | 8.17 | 7.96 | 8.06 | +0.05 | +0.624 | 1.37百萬 | 1.11千萬 | 7.47 | 5.47 | 7.85 | 8.05 | 8.58 |
02616 | 基石藥業-B | 0.91 | 0.93 | 0.9 | 0.9 | -0.02 | -2.174 | 62.40萬 | 56.97萬 | N/A | N/A | 0.87 | 0.88 | 1.11 |
02618 | 京東物流s | 8.16 | 8.36 | 8.09 | 8.24 | +0.08 | +0.98 | 7.85百萬 | 6.47千萬 | 74.91 | N/A | 7.82 | 7.89 | 7.86 |
02623 | 愛德新能源 | 0.33 | 0.355 | 0.33 | 0.355 | -0.005 | -1.389 | 4200 | 1433 | 1.97 | N/A | 0.36 | 0.38 | 0.41 |
02628 | 中國人壽s | 10.04 | 10.24 | 9.98 | 10.12 | +0.08 | +0.797 | 6.99千萬 | 7.07億 | 5.62 | 4.68 | 9.25 | 9.27 | 9.48 |
02633 | 雅各臣科研製藥 | 0.56 | 0.57 | 0.56 | 0.57 | 0 | 0 | 14.80萬 | 8.38萬 | 4.34 | 9.09 | 0.57 | 0.58 | 0.59 |
02638 | 港燈電力投資-SSs | 4.67 | 4.7 | 4.66 | 4.7 | +0.02 | +0.427 | 1.68百萬 | 7.84百萬 | 13.16 | 6.82 | 4.62 | 4.70 | 4.77 |
02660 | 禪遊科技 | 3.47 | 3.47 | 3.33 | 3.34 | -0.05 | -1.475 | 53.60萬 | 1.81百萬 | 4.19 | 6.89 | 3.27 | 3.38 | 4.04 |
02663 | 應力控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 5.25 | 9.09 | 0.33 | 0.32 | 0.30 |
02666 | 環球醫療s | 4.69 | 4.74 | 4.66 | 4.68 | -0.03 | -0.637 | 6.61百萬 | 3.10千萬 | 3.97 | 7.48 | 4.71 | 4.55 | 4.36 |
02668 | 百德國際 | 0.43 | 0.465 | 0.425 | 0.435 | +0.015 | +3.571 | 3.34百萬 | 1.49百萬 | N/A | N/A | 0.41 | 0.36 | 0.38 |
02669 | 中海物業s | 4.2 | 4.4 | 4.15 | 4.34 | +0.1 | +2.358 | 8.08百萬 | 3.49千萬 | 9.64 | 3.23 | 4.17 | 4.26 | 5.36 |
02678 | 天虹國際集團 | 4.17 | 4.17 | 4.07 | 4.12 | +0.02 | +0.488 | 25.90萬 | 1.06百萬 | N/A | N/A | 4.11 | 4.15 | 4.08 |
02680 | 創陞控股 | 0.205 | 0.205 | 0.205 | 0.205 | -0.012 | -5.53 | 2.00萬 | 4100 | N/A | N/A | 0.24 | 0.25 | 0.26 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.197 | -0.005 | -2.475 | 0 | 0 | 5.47 | 9.14 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 19.23 | 5.00 | 0.38 | 0.38 | 0.37 |
02688 | 新奧能源s | 65.45 | 67.85 | 65.3 | 65.8 | +0.25 | +0.381 | 2.25百萬 | 1.49億 | 9.88 | 4.48 | 63.96 | 63.14 | 62.60 |
02689 | 玖龍紙業s | 3.22 | 3.24 | 3.18 | 3.2 | -0.03 | -0.929 | 3.24百萬 | 1.04千萬 | N/A | N/A | 3.19 | 3.27 | 3.41 |
02696 | 復宏漢霖 | 15.74 | 16.48 | 15.4 | 16.34 | +0.64 | +4.076 | 46.61萬 | 7.51百萬 | 14.75 | N/A | 15.07 | 14.74 | 14.14 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 | +3.774 | 4.00萬 | 1.10萬 | N/A | N/A | 0.27 | 0.27 | 0.29 |
02708 | 艾伯科技 | 0.02 | 0.021 | 0.017 | 0.017 | -0.003 | -15 | 5.69千萬 | 1.02百萬 | N/A | N/A | 0.04 | 0.05 | 0.07 |
02718 | 東正金融 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 39.79 | N/A | 1.15 | 1.15 | 1.15 |
02722 | 重慶機電 | 0.64 | 0.64 | 0.62 | 0.64 | 0 | 0 | 76.40萬 | 48.04萬 | 7.05 | 3.44 | 0.65 | 0.66 | 0.72 |
02727 | 上海電氣s | 1.71 | 1.71 | 1.68 | 1.69 | -0.01 | -0.588 | 3.19百萬 | 5.43百萬 | 83.66 | N/A | 1.66 | 1.60 | 1.56 |
02728 | 金泰能源控股 | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 0 | 4.40萬 | 836 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.31 | 1.32 | 1.28 | 1.32 | -0.02 | -1.493 | 20.00萬 | 26.02萬 | 8.39 | N/A | 1.36 | 1.40 | 1.61 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.172 | 0.175 | 0.151 | 0.172 | +0.01 | +6.173 | 1.56百萬 | 26.32萬 | N/A | N/A | 0.17 | 0.19 | 0.23 |
02777 | 富力地產s | 0.78 | 0.83 | 0.77 | 0.83 | +0.05 | +6.41 | 6.38百萬 | 5.18百萬 | N/A | N/A | 0.79 | 0.84 | 0.95 |
02778 | 冠君產業信託s | 1.75 | 1.75 | 1.71 | 1.72 | -0.02 | -1.149 | 3.53百萬 | 6.10百萬 | 46.74 | 9.79 | 1.63 | 1.60 | 1.62 |
02779 | 中國新華教育 | 0.68 | 0.69 | 0.65 | 0.68 | -0.01 | -1.449 | 1.05百萬 | 71.03萬 | 3.23 | 9.29 | 0.68 | 0.67 | 0.66 |
02789 | 遠大中國 | 0.04 | 0.044 | 0.04 | 0.043 | 0 | 0 | 50.00萬 | 2.14萬 | 9.56 | N/A | 0.04 | 0.05 | 0.05 |
02798 | 久泰邦達能源 | 1.04 | 1.04 | 1.01 | 1.04 | +0.02 | +1.961 | 10.00萬 | 10.26萬 | 2.99 | 4.81 | 1.04 | 0.98 | 0.95 |
02799 | 中信金融資產s | 0.31 | 0.32 | 0.31 | 0.32 | +0.005 | +1.587 | 1.04千萬 | 3.28百萬 | 13.17 | N/A | 0.30 | 0.30 | 0.31 |
02800 | 盈富基金s | 17.35 | 17.69 | 17.35 | 17.51 | +0.08 | +0.459 | 2.41億 | 42.22億 | N/A | N/A | 16.86 | 16.93 | 16.78 |
02801 | 安碩中國s | 18 | 18.18 | 17.85 | 18.05 | +0.05 | +0.278 | 9.12萬 | 1.65百萬 | N/A | N/A | 17.43 | 17.45 | 17.28 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.085 | 0 | 0 | 0 | 0 | N/A | N/A | 8.11 | 8.04 | 7.96 |
02804 | PP越南s | 58.62 | 58.62 | 58.62 | 58.62 | +0.4 | +0.687 | 100 | 5862 | N/A | N/A | 59.57 | 61.79 | 62.67 |
02806 | GX中國消費s | 42.84 | 42.98 | 42.84 | 42.98 | +0.1 | +0.233 | 1450 | 6.23萬 | N/A | N/A | 42.65 | 42.91 | 42.61 |
02807 | GX中國機智s | 43 | 43 | 42.7 | 42.7 | -0.5 | -1.157 | 750 | 3.22萬 | N/A | N/A | 43.25 | 43.59 | 44.19 |
02809 | GX中國潔能s | 73.62 | 74.64 | 73.48 | 74.2 | -0.06 | -0.081 | 5950 | 44.01萬 | N/A | N/A | 75.12 | 76.22 | 76.56 |
02810 | PP新興東盟s | 0 | 0 | 0 | 65.88 | 0 | 0 | 0 | 0 | N/A | N/A | 65.91 | 67.07 | 68.13 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.33 | 0 | 0 | 0 | 0 | N/A | N/A | 13.37 | 13.39 | 13.43 |
02812 | 三星中國龍網s | 9.9 | 9.935 | 9.77 | 9.79 | -0.075 | -0.76 | 15.08萬 | 1.47百萬 | N/A | N/A | 9.33 | 9.34 | 9.18 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 119.6 | 0 | 0 | 0 | 0 | N/A | N/A | 119.79 | 119.59 | 119.66 |
02814 | 三星FANGs | 27.08 | 27.08 | 26.96 | 27.02 | -1.02 | -3.638 | 4.20萬 | 1.14百萬 | N/A | N/A | 28.05 | 28.51 | 28.51 |
02815 | GX中國小巨人s | 0 | 0 | 0 | 44.5 | -0.18 | -0.403 | 0 | 0 | N/A | N/A | 44.22 | 44.89 | 46.03 |
02817 | PP國債s | 130.1 | 130.1 | 130.1 | 130.1 | +0.05 | +0.038 | 2000 | 26.02萬 | N/A | N/A | 129.91 | 129.12 | 128.93 |
02819 | ABF港債指數s | 95.1 | 95.1 | 95 | 95.05 | -0.05 | -0.053 | 200 | 1.90萬 | N/A | N/A | 95.03 | 95.17 | 95.47 |
02820 | GX中國生科s | 44.7 | 45.48 | 44.7 | 45.1 | +0.24 | +0.535 | 1100 | 4.98萬 | N/A | N/A | 44.00 | 44.74 | 46.55 |
02821 | 沛富基金s | 0 | 0 | 0 | 104.35 | 0 | 0 | 0 | 0 | N/A | N/A | 104.55 | 105.16 | 105.92 |
02822 | 南方A50s | 11.8 | 11.9 | 11.78 | 11.89 | +0.01 | +0.084 | 2.19百萬 | 2.59千萬 | N/A | N/A | 11.80 | 11.78 | 11.70 |
02823 | 安碩A50s | 12.5 | 12.57 | 12.43 | 12.55 | +0.05 | +0.4 | 3.12百萬 | 3.90千萬 | N/A | N/A | 12.46 | 12.43 | 12.34 |
02825 | 標智香港100s | 0 | 0 | 0 | 18.7 | +0.08 | +0.43 | 0 | 0 | N/A | N/A | 18.03 | 18.12 | 18.01 |
02826 | GX中國雲算s | 40.9 | 40.9 | 40.62 | 40.58 | -0.36 | -0.879 | 6300 | 25.62萬 | N/A | N/A | 39.93 | 40.89 | 42.33 |
02827 | 標智滬深300s | 32.04 | 32.18 | 32.04 | 32.18 | +0.06 | +0.187 | 499 | 1.60萬 | N/A | N/A | 32.23 | 32.28 | 32.25 |
02828 | 恒生中國企業s | 61.7 | 62.64 | 61.4 | 61.88 | +0.18 | +0.292 | 7.52千萬 | 46.66億 | N/A | N/A | 59.46 | 59.52 | 58.40 |
02829 | 安碩中國國債s | 57.5 | 57.5 | 57.5 | 57.5 | -0.06 | -0.104 | 1200 | 6.90萬 | N/A | N/A | 57.45 | 57.18 | 57.18 |
02830 | 南方沙特s | 84.9 | 84.9 | 84.12 | 84.52 | -1 | -1.169 | 1.18萬 | 99.55萬 | N/A | N/A | 85.94 | 86.59 | 86.70 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.355 | 0 | 0 | 0 | 0 | N/A | N/A | 5.40 | 5.47 | 5.69 |
02834 | 安碩納指一百s | 337.9 | 337.9 | 328.6 | 329.7 | -5.8 | -1.729 | 2000 | 66.15萬 | N/A | N/A | 335.17 | 340.41 | 341.28 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 8.1 | 0 | 0 | 0 | 0 | N/A | N/A | 8.03 | 8.21 | 8.56 |
02836 | 安碩印度s | 39.2 | 39.2 | 39 | 39.08 | -0.12 | -0.306 | 1.16萬 | 45.33萬 | N/A | N/A | 38.76 | 38.97 | 38.93 |
02837 | GX恒生科技s | 4.332 | 4.402 | 4.312 | 4.346 | -0.014 | -0.321 | 74.10萬 | 3.24百萬 | N/A | N/A | 4.18 | 4.22 | 4.20 |
02838 | 恒生富時中國50s | 115.3 | 115.3 | 115.3 | 115.3 | +1.55 | +1.363 | 200 | 2.31萬 | N/A | N/A | 110.32 | 110.07 | 107.98 |
02839 | 華夏A50s | 20.66 | 20.8 | 20.66 | 20.84 | +0.1 | +0.482 | 5.91萬 | 1.22百萬 | N/A | N/A | 20.80 | 20.80 | 20.50 |
02840 | SPDR金ETFs | 1682 | 1685 | 1671 | 1684.5 | +1.5 | +0.089 | 1.36萬 | 2.28千萬 | N/A | N/A | 1,709.65 | 1,679.12 | 1,581.85 |
02841 | GX中國醫療科技s | 0 | 0 | 0 | 39.94 | +0.28 | +0.706 | 0 | 0 | N/A | N/A | 39.25 | 40.18 | 42.74 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.1 | 0 | 0 | 0 | 0 | N/A | N/A | 13.03 | 13.02 | 12.89 |
02845 | GX中國電車s | 69.4 | 70.36 | 68.9 | 69.88 | +0.32 | +0.46 | 8.27萬 | 5.73百萬 | N/A | N/A | 71.60 | 72.82 | 71.54 |
02846 | 安碩滬深三百s | 25 | 25.02 | 24.84 | 25.02 | +0.06 | +0.24 | 1.24萬 | 30.91萬 | N/A | N/A | 25.06 | 25.16 | 25.06 |
02848 | TR 韓國s | 0 | 0 | 0 | 600.2 | -2.8 | -0.464 | 0 | 0 | N/A | N/A | 595.58 | 613.95 | 614.53 |
02849 | GX自動駕駛電車s | 47.68 | 47.68 | 47.68 | 47.68 | 0 | 0 | 150 | 7152 | N/A | N/A | 48.16 | 49.43 | 49.61 |
02858 | 易鑫集團s | 0.62 | 0.64 | 0.61 | 0.64 | +0.01 | +1.587 | 4.04百萬 | 2.54百萬 | 6.72 | 4.69 | 0.62 | 0.63 | 0.63 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.29 | 0.30 |
02866 | 中遠海發s | 0.81 | 0.83 | 0.81 | 0.82 | 0 | 0 | 6.60百萬 | 5.41百萬 | 7.16 | 4.31 | 0.80 | 0.79 | 0.80 |
02869 | 綠城服務s | 3.17 | 3.3 | 3.16 | 3.19 | +0.02 | +0.631 | 2.77百萬 | 8.93百萬 | 15.35 | 4.70 | 3.15 | 3.07 | 2.88 |
02877 | 神威藥業s | 9.54 | 9.54 | 9.28 | 9.35 | +0.02 | +0.214 | 53.60萬 | 5.03百萬 | 6.61 | 5.04 | 9.33 | 9.66 | 9.39 |
02878 | 晶門半導體 | 0.26 | 0.275 | 0.26 | 0.265 | +0.015 | +6 | 3.15百萬 | 83.96萬 | 4.35 | N/A | 0.26 | 0.27 | 0.28 |
02880 | 遼港股份 | 0.6 | 0.6 | 0.59 | 0.59 | -0.01 | -1.667 | 57.30萬 | 34.26萬 | 9.56 | 3.58 | 0.60 | 0.60 | 0.61 |
02882 | 香港資源控股 | 0.99 | 1.08 | 0.98 | 0.98 | 0 | 0 | 15.79萬 | 15.96萬 | N/A | N/A | 0.92 | 1.06 | 1.14 |
02883 | 中海油田服務s | 8.87 | 9 | 8.78 | 8.88 | +0.01 | +0.113 | 8.00百萬 | 7.11千萬 | 12.76 | 2.61 | 9.05 | 8.97 | 7.89 |
02885 | 彼岸控股 | 0.39 | 0.4 | 0.375 | 0.375 | -0.015 | -3.846 | 15.80萬 | 5.92萬 | N/A | 7.20 | 0.39 | 0.41 | 0.44 |
02886 | 濱海投資 | 1.19 | 1.19 | 1.17 | 1.19 | +0.02 | +1.709 | 3.00百萬 | 3.54百萬 | 6.27 | 6.39 | 1.18 | 1.20 | 1.27 |
02888 | 渣打集團s | 66.15 | 66.8 | 65.85 | 66.8 | +0.75 | +1.136 | 46.42萬 | 3.08千萬 | 7.87 | 3.16 | 64.76 | 66.13 | 64.52 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.61 | 0.55 | 0.46 |
02899 | 紫金礦業s | 16.98 | 17.14 | 16.54 | 17.06 | +0.08 | +0.471 | 3.04千萬 | 5.15億 | 19.25 | 1.61 | 17.30 | 16.89 | 14.99 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02929 | 冠軍科技集團-舊 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.50 |
02930 | 瑞麗醫美(舊) | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.24 | 0.18 |
02931 | 通達宏泰(舊) | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | N/A | N/A | 0.56 | 0.59 | 0.63 |
02933 | 火山邑動國際-舊 | 0.53 | 0.53 | 0.53 | 0.54 | +0.01 | +1.887 | 10.00萬 | 5.30萬 | N/A | N/A | 0.58 | 0.54 | 0.48 |
02938 | 中國環境資源-舊 | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.12 | 0.11 |
02939 | 華潤啤酒-二千s | 0 | 0 | 0 | 34.7 | 0 | 0 | 0 | 0 | N/A | N/A | 34.70 | 24.23 | 31.85 |
02940 | 星凱控股 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 | -3.077 | 1000 | 315 | N/A | N/A | 0.36 | 0.42 | 0.60 |
02942 | Teamway Int'l Gp Rts | 0.019 | 0.03 | 0.018 | 0.023 | -0.002 | -8 | 1.21千萬 | 27.39萬 | N/A | N/A | 0.12 | 0.19 | 0.50 |
02943 | 愛帝宮股權 | 0.015 | 0.016 | 0.013 | 0.014 | -0.001 | -6.667 | 8.28千萬 | 1.19百萬 | N/A | N/A | 5.73 | 6.18 | 7.40 |
03001 | PP中地美債s | 86.35 | 86.9 | 86 | 86 | -0.35 | -0.405 | 1345 | 11.64萬 | N/A | N/A | 86.21 | 86.86 | 84.96 |
03003 | 南方明晟A50s | 4.696 | 4.696 | 4.696 | 4.7 | +0.02 | +0.427 | 200 | 939 | N/A | N/A | 4.69 | 4.69 | 4.63 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6.05 | +0.02 | +0.332 | 0 | 0 | N/A | N/A | 6.16 | 6.37 | 6.48 |
03005 | X南方中五百s | 0 | 0 | 0 | 15.51 | 0 | 0 | 0 | 0 | N/A | N/A | 15.61 | 15.62 | 15.54 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 71.02 | -1.84 | -2.525 | 0 | 0 | N/A | N/A | 72.77 | 74.13 | 73.63 |
03007 | TR 富時50s | 0 | 0 | 0 | 203 | 0 | 0 | 0 | 0 | N/A | N/A | 195.26 | 194.92 | 191.35 |
03010 | 安碩亞洲除日s | 50.8 | 50.8 | 50.8 | 50.8 | -0.36 | -0.704 | 1200 | 6.10萬 | N/A | N/A | 50.38 | 50.97 | 50.61 |
03011 | A工銀中金美s | 0 | 0 | 0 | 8806.9 | -3.1 | -0.035 | 0 | 0 | N/A | N/A | 8,800.62 | 8,785.62 | 8,748.59 |
03012 | 東匯香港35s | 0 | 0 | 0 | 13.62 | +0.11 | +0.814 | 0 | 0 | N/A | N/A | 13.25 | 13.48 | 13.72 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2014 | +1 | +0.05 | 0 | 0 | N/A | N/A | 2,010.75 | 2,016.88 | 2,013.69 |
03020 | XTR 美國s | 1168 | 1168 | 1156 | 1162.5 | -5.5 | -0.471 | 360 | 41.90萬 | N/A | N/A | 1,165.05 | 1,181.28 | 1,171.90 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.155 | -0.025 | -0.348 | 0 | 0 | N/A | N/A | 7.21 | 7.39 | 7.36 |
03022 | 安碩新興市場s | 469.3 | 469.3 | 469.3 | 469.3 | -1.4 | -0.297 | 170 | 7.98萬 | N/A | N/A | 464.83 | 470.48 | 467.48 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.24 | 0 | 0 | 0 | 0 | N/A | N/A | 22.21 | 22.24 | 22.30 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.166 | +0.018 | +0.572 | 0 | 0 | N/A | N/A | 3.04 | 3.08 | 3.11 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.88 | -0.055 | -0.693 | 0 | 0 | N/A | N/A | 7.58 | 7.63 | 7.54 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.98 | +0.025 | +0.314 | 0 | 0 | N/A | N/A | 8.01 | 8.03 | 8.05 |
03032 | 恒生科技ETFs | 3.524 | 3.59 | 3.502 | 3.566 | +0.042 | +1.192 | 1.37千萬 | 4.83千萬 | N/A | N/A | 3.40 | 3.43 | 3.41 |
03033 | 南方恒生科技s | 3.47 | 3.546 | 3.456 | 3.486 | -0.014 | -0.4 | 9.31億 | 32.54億 | N/A | N/A | 3.35 | 3.38 | 3.37 |
03034 | 南方納指一百s | 7.65 | 7.65 | 7.64 | 7.65 | -0.125 | -1.608 | 500 | 3823 | N/A | N/A | 7.78 | 7.91 | 7.95 |
03036 | TR 台灣s | 0 | 0 | 0 | 442.9 | -2.7 | -0.606 | 0 | 0 | N/A | N/A | 447.41 | 457.94 | 452.41 |
03037 | 南方恒指ETFs | 17.43 | 17.68 | 17.4 | 17.56 | +0.1 | +0.573 | 9.25萬 | 1.62百萬 | N/A | N/A | 16.89 | 16.96 | 16.82 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 23.48 | 0 | 0 | 0 | 0 | N/A | N/A | 23.48 | 23.53 | 23.57 |
03039 | 易方達恒指ESGs | 2.4 | 2.43 | 2.4 | 2.404 | +0.01 | +0.418 | 73.53萬 | 1.77百萬 | N/A | N/A | 2.30 | 2.33 | 2.36 |
03040 | GX中國s | 24.64 | 24.64 | 24.64 | 24.6 | -0.02 | -0.081 | 200 | 4928 | N/A | N/A | 23.73 | 23.75 | 23.51 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.76 | 0 | 0 | 0 | 0 | N/A | N/A | 55.63 | 55.58 | 55.87 |
03047 | F山證鐵礦石s | 24 | 24 | 23.4 | 23.52 | -0.22 | -0.927 | 1.05萬 | 24.75萬 | N/A | N/A | 22.97 | 21.92 | 22.01 |
03050 | GX中國全球領導s | 37.6 | 37.6 | 37.6 | 37.6 | +0.02 | +0.053 | 500 | 1.88萬 | N/A | N/A | 37.28 | 37.40 | 37.35 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 33.3 | 0 | 0 | 0 | 0 | N/A | N/A | 32.97 | 33.32 | 33.13 |
03053 | A南方港元s | 1111 | 1111 | 1110.85 | 1111 | 0 | 0 | 132 | 14.66萬 | N/A | N/A | 1,110.73 | 1,109.95 | 1,106.77 |
03056 | A潘渡創新主題s | 13.07 | 13.07 | 13 | 13 | -0.5 | -3.704 | 2200 | 2.87萬 | N/A | N/A | 13.34 | 13.64 | 13.02 |
03058 | AGX中國創新者s | 29.18 | 29.18 | 29.18 | 29.18 | -0.3 | -1.018 | 500 | 1.46萬 | N/A | N/A | 28.83 | 28.94 | 29.18 |
03059 | GX亞洲綠債s | 54.3 | 54.3 | 53.82 | 53.82 | +0.1 | +0.186 | 1.70萬 | 92.01萬 | N/A | N/A | 53.87 | 53.98 | 54.47 |
03060 | F中金碳期貨s | 54.76 | 54.76 | 54.76 | 54.98 | +0.14 | +0.255 | 240 | 1.31萬 | N/A | N/A | 56.93 | 54.02 | 49.91 |
03066 | FA南方比特幣s | 25.7 | 25.7 | 24.84 | 24.92 | -1.14 | -4.375 | 29.42萬 | 7.36百萬 | N/A | N/A | 25.58 | 26.42 | 25.20 |
03067 | 安碩恒生科技s | 7.435 | 7.595 | 7.405 | 7.495 | +0.015 | +0.201 | 1.76千萬 | 1.32億 | N/A | N/A | 7.17 | 7.24 | 7.20 |
03068 | FA南方以太幣s | 17.35 | 17.35 | 17.08 | 17.13 | -0.78 | -4.355 | 12.63萬 | 2.17百萬 | N/A | N/A | 17.50 | 18.44 | 18.75 |
03069 | 華夏恒生生科s | 7.8 | 7.985 | 7.8 | 7.92 | +0.1 | +1.279 | 5.19萬 | 41.08萬 | N/A | N/A | 7.60 | 7.81 | 8.21 |
03070 | 平安香港高息股s | 27.9 | 28.34 | 27.9 | 28.24 | +0.26 | +0.929 | 3.54萬 | 99.78萬 | N/A | N/A | 27.70 | 27.48 | 26.87 |
03071 | A中金港元s | 0 | 0 | 0 | 1074.35 | 0 | 0 | 0 | 0 | N/A | N/A | 1,073.81 | 1,072.75 | 1,069.69 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 124.6 | -3.25 | -2.542 | 0 | 0 | N/A | N/A | 125.50 | 126.56 | 124.74 |
03074 | 安碩MS台灣s | 186.15 | 186.15 | 186.15 | 186.15 | -2.95 | -1.56 | 100 | 1.86萬 | N/A | N/A | 188.88 | 193.04 | 190.67 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 56.44 | 0 | 0 | 0 | 0 | N/A | N/A | 56.47 | 56.76 | 57.01 |
03076 | 富邦台灣半導體s | 6.23 | 6.23 | 6.23 | 6.23 | -0.14 | -2.198 | 2400 | 1.50萬 | N/A | N/A | 6.43 | 6.59 | 6.67 |
03077 | PP美國庫s | 0 | 0 | 0 | 3992 | +1.3 | +0.033 | 0 | 0 | N/A | N/A | 3,987.51 | 3,980.55 | 3,967.74 |
03081 | 價值黃金s | 55.24 | 55.26 | 54.82 | 55.26 | +0.02 | +0.036 | 3.69萬 | 2.03百萬 | N/A | N/A | 56.08 | 55.09 | 51.94 |
03086 | 華夏納指s | 35.4 | 35.4 | 35.2 | 35.3 | -0.48 | -1.342 | 3.78萬 | 1.33百萬 | N/A | N/A | 35.82 | 36.40 | 36.53 |
03087 | XTR 富時越南s | 201 | 202 | 201 | 201.9 | -0.1 | -0.05 | 2310 | 46.65萬 | N/A | N/A | 205.56 | 213.82 | 217.56 |
03088 | 華夏恒生科技s | 4.48 | 4.562 | 4.468 | 4.49 | -0.018 | -0.399 | 68.58萬 | 3.10百萬 | N/A | N/A | 4.32 | 4.36 | 4.34 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 86.18 | -1.06 | -1.215 | 0 | 0 | N/A | N/A | 87.21 | 88.53 | 89.31 |
03096 | A南方美元s | 877.65 | 877.65 | 876.8 | 876.95 | -0.7 | -0.08 | 1700 | 1.49百萬 | N/A | N/A | 876.94 | 875.83 | 872.58 |
03097 | FGX原油s | 5.725 | 5.725 | 5.725 | 5.705 | -0.02 | -0.349 | 9000 | 5.15萬 | N/A | N/A | 5.71 | 5.72 | 5.48 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.34 | 0 | 0 | 0 | 0 | N/A | N/A | 7.36 | 7.35 | 7.32 |
03109 | 南方科創板50s | 6.8 | 6.8 | 6.78 | 6.78 | -0.03 | -0.441 | 1900 | 1.29萬 | N/A | N/A | 6.82 | 6.89 | 7.18 |
03110 | GX恒生高股息率s | 20.12 | 20.46 | 20.12 | 20.32 | +0.2 | +0.994 | 30.68萬 | 6.23百萬 | N/A | N/A | 19.93 | 19.87 | 19.81 |
03111 | 易方達A50s | 1.99 | 2.006 | 1.99 | 2.006 | +0.012 | +0.602 | 22.92萬 | 45.91萬 | N/A | N/A | 2.00 | 2.00 | 1.97 |
03112 | A潘渡區塊鏈主題s | 0 | 0 | 0 | 13.06 | -0.4 | -2.972 | 0 | 0 | N/A | N/A | 12.83 | 13.45 | 13.61 |
03115 | 安碩恒生指數s | 62.28 | 63.2 | 62.1 | 62.7 | +0.4 | +0.642 | 1.43萬 | 89.42萬 | N/A | N/A | 60.28 | 60.53 | 60.04 |
03116 | GX亞太高股息率s | 74.02 | 74.3 | 74.02 | 74.3 | +0.32 | +0.433 | 500 | 3.70萬 | N/A | N/A | 72.72 | 73.84 | 75.01 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 32.56 | -0.02 | -0.061 | 0 | 0 | N/A | N/A | 31.98 | 32.47 | 32.39 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.53 | 0 | 0 | 0 | 0 | N/A | N/A | 13.56 | 13.57 | 13.38 |
03119 | GX亞洲半導體s | 55.8 | 55.8 | 54.4 | 54.44 | -1.36 | -2.437 | 1.12萬 | 61.41萬 | N/A | N/A | 55.86 | 57.46 | 56.85 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177.3 | 0 | 0 | 0 | 0 | N/A | N/A | 177.30 | 177.26 | 177.58 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 40.46 | +0.28 | +0.697 | 0 | 0 | N/A | N/A | 39.08 | 38.97 | 38.25 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.08 | 0 | 0 | 0 | 0 | N/A | N/A | 55.05 | 55.00 | 55.01 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 50.52 | 0 | 0 | 0 | 0 | N/A | N/A | 48.93 | 48.48 | 47.95 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.795 | +0.02 | +0.257 | 0 | 0 | N/A | N/A | 7.62 | 7.71 | 7.76 |
03130 | 恒生滬深三百s | 19.63 | 19.66 | 19.63 | 19.67 | +0.04 | +0.204 | 1900 | 3.73萬 | N/A | N/A | 19.71 | 19.73 | 19.69 |
03132 | 三星環球半導體s | 20.58 | 20.58 | 20.42 | 20.46 | -0.58 | -2.757 | 9900 | 20.27萬 | N/A | N/A | 21.16 | 21.76 | 21.55 |
03134 | 南方太陽能s | 4.404 | 4.404 | 4.372 | 4.38 | +0.012 | +0.275 | 2.23萬 | 9.78萬 | N/A | N/A | 4.52 | 4.67 | 4.79 |
03135 | FA三星比特幣s | 25 | 25 | 24.3 | 24.34 | -1.06 | -4.173 | 3.50萬 | 85.64萬 | N/A | N/A | 24.94 | 25.78 | 24.57 |
03136 | 恒指ESGETFs | 8.84 | 9.01 | 8.84 | 8.92 | +0.065 | +0.734 | 10.14萬 | 90.74萬 | N/A | N/A | 8.55 | 8.68 | 8.82 |
03137 | AGX美元s | 0 | 0 | 0 | 1022.05 | 0 | 0 | 0 | 0 | N/A | N/A | 1,021.32 | 1,020.31 | 1,016.29 |
03139 | AGX電車s | 0 | 0 | 0 | 50.22 | -0.08 | -0.159 | 0 | 0 | N/A | N/A | 50.30 | 51.28 | 51.22 |
03141 | 華夏亞投債s | 0 | 0 | 0 | 13.97 | 0 | 0 | 0 | 0 | N/A | N/A | 14.00 | 14.08 | 14.14 |
03145 | 華夏亞洲高息股s | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 | -0.097 | 2.60萬 | 26.68萬 | N/A | N/A | 10.18 | 10.29 | 10.40 |
03147 | X南方中創業s | 6.5 | 6.62 | 6.475 | 6.59 | -0.005 | -0.076 | 12.34萬 | 80.61萬 | N/A | N/A | 6.63 | 6.73 | 6.80 |
03150 | GX日本全球領導s | 0 | 0 | 0 | 59.36 | -1.22 | -2.014 | 0 | 0 | N/A | N/A | 60.16 | 61.25 | 60.98 |
03151 | PP科創50s | 4.944 | 4.98 | 4.928 | 4.932 | -0.038 | -0.765 | 11.08萬 | 54.78萬 | N/A | N/A | 4.97 | 5.03 | 5.24 |
03152 | A博時港元s | 1051.9 | 1051.9 | 1051.75 | 1051.9 | +0.15 | +0.014 | 605 | 63.63萬 | N/A | N/A | 1,050.95 | 1,049.98 | 1,046.96 |
03153 | 南方日經225s | 79 | 79 | 77.5 | 77.66 | -1.8 | -2.265 | 1.36萬 | 1.06百萬 | N/A | N/A | 79.27 | 81.64 | 82.86 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 37.96 | 0 | 0 | 0 | 0 | N/A | N/A | 37.32 | 37.48 | 36.74 |
03156 | 博時20美債s | 0 | 0 | 0 | 746.8 | -4 | -0.533 | 0 | 0 | N/A | N/A | 751.80 | 764.31 | 592.36 |
03158 | GX韓流音樂文化s | 59.08 | 59.08 | 59.08 | 58.66 | -0.94 | -1.577 | 3350 | 19.79萬 | N/A | N/A | 57.93 | 59.32 | 29.73 |
03160 | 華夏日股對沖s | 20.2 | 20.2 | 19.99 | 20.04 | -0.32 | -1.572 | 2.12百萬 | 4.25千萬 | N/A | N/A | 20.20 | 20.41 | 20.21 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.35 | -0.05 | -0.045 | 0 | 0 | N/A | N/A | 110.33 | 110.20 | 110.34 |
03162 | 南方智能駕駛s | 0 | 0 | 0 | 4.322 | +0.016 | +0.372 | 0 | 0 | N/A | N/A | 4.33 | 4.44 | 4.50 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 17.83 | -0.02 | -0.112 | 0 | 0 | N/A | N/A | 17.69 | 17.78 | 17.75 |
03167 | 工銀南方中國s | 50 | 50 | 49.82 | 49.82 | -0.12 | -0.24 | 5600 | 27.97萬 | N/A | N/A | 47.95 | 48.44 | 49.03 |
03171 | A三星區塊鏈s | 25.12 | 25.14 | 25.06 | 25.06 | -0.72 | -2.793 | 14.72萬 | 3.69百萬 | N/A | N/A | 24.81 | 26.01 | 26.03 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 14.06 | -0.09 | -0.636 | 0 | 0 | N/A | N/A | 13.97 | 14.25 | 14.27 |
03173 | PP中新經濟s | 6.375 | 6.375 | 6.375 | 6.375 | +0.03 | +0.473 | 500 | 3188 | N/A | N/A | 6.35 | 6.42 | 6.51 |
03174 | 南方醫療健康s | 1.744 | 1.744 | 1.74 | 1.74 | +0.02 | +1.163 | 2.17萬 | 3.78萬 | N/A | N/A | 1.69 | 1.74 | 1.84 |
03175 | F三星原油期s | 7.38 | 7.41 | 7.365 | 7.41 | -0.01 | -0.135 | 7.10萬 | 52.57萬 | N/A | N/A | 7.43 | 7.44 | 7.14 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 76.28 | -0.48 | -0.625 | 0 | 0 | N/A | N/A | 76.11 | 77.97 | 78.65 |
03182 | 標智新經濟50s | 0 | 0 | 0 | 8.88 | 0 | 0 | 0 | 0 | N/A | N/A | 8.58 | 8.67 | 8.68 |
03184 | GX印度精選十強s | 54 | 54 | 53.52 | 53.52 | -0.48 | -0.889 | 400 | 2.15萬 | N/A | N/A | 53.48 | 53.84 | 26.89 |
03185 | GX金融科技s | 0 | 0 | 0 | 37.5 | -0.2 | -0.531 | 0 | 0 | N/A | N/A | 37.20 | 38.27 | 38.22 |
03187 | 三星高息房託s | 15.07 | 15.11 | 15.07 | 15.1 | -0.07 | -0.461 | 4.24萬 | 64.00萬 | N/A | N/A | 15.02 | 15.40 | 15.66 |
03188 | 華夏滬深三百s | 39 | 39.18 | 38.74 | 39.06 | -0.12 | -0.306 | 73.66萬 | 2.87千萬 | N/A | N/A | 39.12 | 39.19 | 39.13 |
03189 | 易方達白酒s | 1.908 | 1.92 | 1.902 | 1.906 | -0.012 | -0.626 | 1.55萬 | 2.96萬 | N/A | N/A | 1.89 | 1.91 | 1.91 |
03190 | 富邦滬深港高股息s | 10.8 | 10.9 | 10.78 | 10.85 | +0.05 | +0.463 | 7.76萬 | 84.06萬 | N/A | N/A | 10.72 | 10.69 | 10.65 |
03191 | GX中國半導s | 30.9 | 31.46 | 30.9 | 31.12 | -0.08 | -0.256 | 6500 | 20.25萬 | N/A | N/A | 31.17 | 31.71 | 32.58 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1116.45 | 0 | 0 | 0 | 0 | N/A | N/A | 1,116.42 | 1,115.47 | 1,117.96 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.015 | 0 | 0 | 0 | 0 | N/A | N/A | 5.02 | 5.08 | 5.12 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.34 | 0 | 0 | 0 | 0 | N/A | N/A | 13.25 | 13.51 | 13.69 |
03195 | 恒生標普五百s | 8 | 8 | 7.935 | 7.95 | -0.075 | -0.935 | 7.88萬 | 62.67萬 | N/A | N/A | 2.39 | 1.20 | 0.48 |
03196 | A博時美元s | 0 | 0 | 0 | 8161.2 | 0 | 0 | 0 | 0 | N/A | N/A | 8,151.35 | 8,136.79 | 8,105.44 |
03199 | 工銀南方國債s | 0 | 0 | 0 | 112.9 | -0.05 | -0.044 | 0 | 0 | N/A | N/A | 113.08 | 113.03 | 113.02 |
03300 | 中國玻璃 | 0.81 | 0.82 | 0.8 | 0.82 | 0 | 0 | 1.57百萬 | 1.27百萬 | N/A | 2.20 | 0.85 | 0.85 | 0.67 |
03301 | 融信中國 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.18 |
03302 | 精技集團 | 0.33 | 0.365 | 0.33 | 0.36 | 0 | 0 | 3.98百萬 | 1.41百萬 | N/A | N/A | 0.35 | 0.30 | 0.27 |
03303 | 巨濤海洋石油服務 | 0.62 | 0.62 | 0.6 | 0.61 | -0.01 | -1.613 | 72.60萬 | 43.86萬 | 4.30 | N/A | 0.57 | 0.55 | 0.53 |
03306 | 江南布衣s | 14.14 | 14.14 | 13.64 | 13.66 | -0.48 | -3.395 | 50.70萬 | 6.99百萬 | 10.20 | 7.10 | 13.98 | 14.10 | 13.18 |
03309 | 希瑪眼科s | 2.85 | 2.91 | 2.82 | 2.91 | +0.06 | +2.105 | 96.00萬 | 2.76百萬 | 58.91 | N/A | 2.87 | 2.83 | 2.92 |
03311 | 中國建築國際s | 8.6 | 8.8 | 8.6 | 8.79 | +0.14 | +1.619 | 2.48百萬 | 2.17千萬 | 4.83 | 6.37 | 8.68 | 8.68 | 8.73 |
03313 | 雅高控股 | 0.375 | 0.405 | 0.365 | 0.39 | +0.015 | +4 | 1.54千萬 | 6.05百萬 | N/A | N/A | 0.36 | 0.36 | 0.34 |
03315 | 金邦達寶嘉 | 1.45 | 1.45 | 1.43 | 1.43 | -0.02 | -1.379 | 1.80萬 | 2.61萬 | 7.97 | 9.79 | 1.44 | 1.44 | 1.46 |
03316 | 濱江服務s | 16.6 | 16.8 | 16.52 | 16.54 | -0.08 | -0.481 | 7.10萬 | 1.18百萬 | 8.42 | 8.31 | 16.57 | 16.87 | 16.69 |
03318 | 中國波頓 | 2.6 | 2.6 | 2.48 | 2.52 | -0.03 | -1.176 | 58.40萬 | 1.49百萬 | 16.88 | N/A | 2.22 | 1.93 | 1.44 |
03319 | 雅生活服務s | 2.62 | 2.86 | 2.61 | 2.77 | +0.13 | +4.924 | 1.93千萬 | 5.37千萬 | 7.74 | 3.38 | 2.62 | 2.82 | 3.25 |
03320 | 華潤醫藥s | 4.88 | 4.99 | 4.85 | 4.96 | +0.08 | +1.639 | 1.04千萬 | 5.14千萬 | 7.34 | 3.42 | 4.78 | 4.87 | 5.06 |
03321 | 偉鴻集團控股 | 0.092 | 0.094 | 0.074 | 0.086 | 0 | 0 | 34.87萬 | 2.93萬 | N/A | N/A | 0.09 | 0.18 | 0.49 |
03322 | 永嘉集團 | 0.142 | 0.145 | 0.141 | 0.145 | 0 | 0 | 1.40萬 | 1990 | N/A | N/A | 0.14 | 0.14 | 0.13 |
03323 | 中國建材s | 2.89 | 2.95 | 2.86 | 2.92 | +0.03 | +1.038 | 2.57千萬 | 7.47千萬 | 5.78 | 8.64 | 2.90 | 2.93 | 2.90 |
03326 | 保發集團 | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 7.34 | 10.64 | 0.19 | 0.19 | 0.18 |
03328 | 交通銀行s | 5.41 | 5.51 | 5.4 | 5.44 | +0.01 | +0.184 | 2.70千萬 | 1.47億 | 4.30 | 7.60 | 5.30 | 5.27 | 5.18 |
03329 | 交銀國際 | 0.275 | 0.275 | 0.265 | 0.27 | +0.005 | +1.887 | 14.20萬 | 3.85萬 | N/A | N/A | 0.27 | 0.28 | 0.29 |
03330 | 靈寶黃金 | 3.26 | 3.29 | 3.19 | 3.23 | -0.07 | -2.121 | 7.12百萬 | 2.30千萬 | 9.06 | 2.22 | 3.56 | 3.35 | 2.58 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.44 | 23.38 |
03332 | 南京中生聯合 | 0.53 | 0.56 | 0.53 | 0.56 | +0.03 | +5.66 | 6.80萬 | 3.74萬 | 9.14 | N/A | 0.55 | 0.56 | 0.46 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.04 | 1.07 | 1.03 | 1.07 | +0.03 | +2.885 | 13.40萬 | 13.90萬 | N/A | N/A | 1.08 | 1.09 | 1.15 |
03337 | 安東油田服務 | 0.43 | 0.435 | 0.425 | 0.43 | -0.005 | -1.149 | 2.63百萬 | 1.13百萬 | 5.78 | 3.33 | 0.44 | 0.43 | 0.42 |
03339 | 中國龍工s | 1.44 | 1.46 | 1.43 | 1.44 | -0.01 | -0.69 | 2.03百萬 | 2.94百萬 | 8.66 | 5.56 | 1.48 | 1.44 | 1.38 |
03347 | 泰格醫藥s | 31.65 | 31.9 | 30.8 | 31 | -0.65 | -2.054 | 1.98百萬 | 6.20千萬 | 12.00 | 2.02 | 30.95 | 30.76 | 28.88 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 3.33 | 9.00 | 1.05 | 1.08 | 1.12 |
03360 | 遠東宏信s | 5.56 | 5.69 | 5.55 | 5.66 | +0.11 | +1.982 | 6.35百萬 | 3.57千萬 | 3.48 | 8.83 | 5.58 | 5.73 | 5.91 |
03363 | 正業國際 | 0.42 | 0.475 | 0.42 | 0.475 | +0.05 | +11.765 | 4000 | 1790 | N/A | 2.32 | 0.47 | 0.48 | 0.49 |
03366 | 華僑城(亞洲) | 0.156 | 0.158 | 0.156 | 0.158 | -0.003 | -1.863 | 23.40萬 | 3.69萬 | N/A | N/A | 0.17 | 0.17 | 0.19 |
03368 | 百盛集團 | 0.114 | 0.115 | 0.114 | 0.115 | +0.005 | +4.545 | 34.85萬 | 4.00萬 | 4.14 | 9.48 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.66 | 1.69 | 1.65 | 1.67 | 0 | 0 | 1.81百萬 | 3.01百萬 | 5.53 | 5.48 | 1.65 | 1.62 | 1.58 |
03377 | 遠洋集團s | 0.249 | 0.265 | 0.243 | 0.26 | +0.013 | +5.263 | 6.23千萬 | 1.61千萬 | N/A | N/A | 0.25 | 0.26 | 0.31 |
03380 | 龍光集團s | 0.49 | 0.51 | 0.485 | 0.485 | 0 | 0 | 1.65千萬 | 8.14百萬 | N/A | N/A | 0.51 | 0.55 | 0.58 |
03382 | 天津港發展 | 0.57 | 0.58 | 0.56 | 0.58 | +0.01 | +1.754 | 3.36百萬 | 1.92百萬 | 4.90 | 8.16 | 0.56 | 0.56 | 0.53 |
03383 | 雅居樂集團s | 0.44 | 0.58 | 0.425 | 0.47 | +0.04 | +9.302 | 2.33億 | 1.21億 | N/A | N/A | 0.42 | 0.49 | 0.63 |
03389 | 亨得利 | 0 | 0 | 0 | 0.141 | 0 | 0 | 800 | 101 | 16.59 | N/A | 0.14 | 0.14 | 0.13 |
03390 | 滿貫集團 | 4.03 | 4.04 | 3.99 | 4.02 | -0.01 | -0.248 | 65.00萬 | 2.61百萬 | 10.57 | 1.74 | 4.03 | 4.06 | 4.27 |
03393 | 威勝控股s | 6.25 | 6.25 | 6.12 | 6.23 | -0.01 | -0.16 | 1.44百萬 | 8.95百萬 | 10.72 | 4.49 | 6.27 | 6.07 | 5.46 |
03395 | 吉星新能源 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.24 |
03396 | 聯想控股s | 5.32 | 5.44 | 5.27 | 5.37 | +0.05 | +0.94 | 1.48百萬 | 7.96百萬 | N/A | N/A | 5.27 | 5.46 | 6.09 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03399 | 粵運交通 | 1.03 | 1.04 | 1.03 | 1.05 | -0.04 | -3.67 | 2.80萬 | 2.92萬 | 3.79 | N/A | 1.09 | 1.11 | 1.15 |