• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2292項|共2292項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08222壹照明集團0000.250000N/AN/A0.250.240.25
08225中國醫療集團0000.093000035.77N/A0.100.100.11
08226樹熊金融集團0.3350.3350.310.315-0.02-5.971.79千萬5.73百萬N/AN/A0.330.340.32
08227海天天線控股2.722.762.692.71-0.01-0.3681.45百萬3.97百萬N/AN/A2.762.712.64
08228國藝娛樂0.1930.1960.1850.189+0.007+3.8461.63千萬3.11百萬N/AN/A0.210.210.22
08229Future Data Group0.310.310.3050.305-0.005-1.61323.50萬7.19萬28.773.770.320.330.33
08230中國宇天0.550.560.550.56+0.01+1.81827.00萬15.10萬7.26N/A0.560.580.54
08231節能元件0.2270.2270.2210.223-0.004-1.76228.00萬6.27萬N/AN/A0.250.290.33
08232Classified Group2.682.682.682.68-0.01-0.37239.50萬1.06百萬N/AN/A2.682.682.84
08233中國基建港口1.161.161.161.18-0.02-1.6672.00萬2.32萬29.50N/A1.201.191.09
08235賽迪顧問0000.3000015.54N/A0.340.340.33
08236寶德科技集團2.482.482.482.48+0.16+6.89750001.24萬16.18N/A2.372.462.67
08237華星控股s0.760.80.760.77+0.01+1.3162.45百萬1.91百萬248.39N/A0.770.770.79
08238惠陶集團0.050.0520.0490.051002.60百萬13.10萬N/AN/A0.050.050.05
08239首都金融控股0.110.1130.110.1180014.70萬1.64萬N/AN/A0.120.120.14
08240展程控股0.1850.1870.1850.189-0.004-2.07365.00萬12.11萬60.97N/A0.190.200.21
08242宏創高科集團0.330.380.3250.35+0.035+11.1116.15百萬2.13百萬54.69N/A0.290.280.27
08243大賀傳媒0.430.430.4250.430062.00萬26.60萬10.24N/A0.440.450.47
08245安悅國際控股0.140.150.1350.14+0.001+0.7196.76百萬95.03萬127.27N/A0.150.150.18
08246北方新能源0.2950.2950.2950.295+0.005+1.72440.80萬12.04萬9.55N/A0.280.290.32
08247中生北控生物科技0002.33000017.394.862.392.462.51
08249瑞遠智控0.3050.310.3050.31-0.03-8.8243.50萬1.07萬N/AN/A0.360.360.36
08250絲路能源0.0430.0450.0420.044002.66百萬11.40萬N/AN/A0.050.050.05
08251優越集團控股0.530.530.530.53005.00萬2.65萬7.58N/A0.520.550.61
08252泰和小貸3.383.583.383.54+0.2+5.9881.22百萬4.24百萬N/AN/A3.112.862.16
08255神州數字銷售技術0000.5600001.54N/A0.570.600.62
08256金利通0.0870.0870.0870.083+0.005+6.4116.00萬1.36萬N/AN/A0.080.080.08
08257靖洋集團控股0.910.950.880.91-0.01-1.08799.00萬90.04萬N/AN/A0.910.820.36
08258西北實業0.330.330.320.33+0.01+3.12512.00萬3.86萬173.68N/A0.330.340.37
08260銀合控股0000.8000027.68N/A0.820.840.88
08261海天能源0.2750.2750.2650.27-0.01-3.5712.91百萬79.74萬54.00N/A0.280.290.29
08262宏強控股0000.4000044.44N/A0.390.390.39
08265中國之信集團s3.143.153.123.12-0.01-0.31952.40萬1.64百萬465.67N/A3.093.093.15
08266金達集團國際0.0490.060.0480.053+0.002+3.9221.54千萬80.93萬N/AN/A0.050.050.07
08267藍港互動2.062.092.062.09-0.02-0.9484.50萬9.36萬N/AN/A2.112.122.16
08268迪臣建設0.2280.2380.2280.238+0.01+4.3864.80萬1.11萬3.63N/A0.230.240.26
08269富譽控股0.320.3450.310.33-0.01-2.9412.79百萬92.60萬N/AN/A0.340.340.35
08270中國煤層氣0.1140.1290.1140.118+0.006+5.3571.76百萬21.14萬N/AN/A0.120.130.13
08271環球數碼創意0.3250.3250.3250.325001.60萬5200N/AN/A0.340.350.37
08272華人飲食集團0.020.0210.020.021008.50百萬17.26萬N/AN/A0.020.020.02
08273浙江展望0001.450000N/AN/A1.611.621.63
08277駿東控股0000.650000N/AN/A0.710.760.86
08278CMON Ltd0.2170.2170.2170.217-0.002-0.91310.00萬2.17萬41.73N/A0.220.220.22
08279亞博科技控股s1.51.511.451.47+0.03+2.0831.36千萬2.00千萬31.21N/A1.331.311.30
08280中國數字視頻0001.100001.29N/A1.131.151.20
08281中國金典集團0.310.310.310.31+0.005+1.6392.40萬744022.79N/A0.310.320.33
08282智傲控股0000.910000N/AN/A0.940.930.89
08283正力控股10.810.8210.6410.72-0.08-0.74148.50萬5.20百萬N/AN/A10.8010.7310.57
08286長城微光0000.410000N/AN/A0.430.460.48
08290亞勢備份軟件開發0.0810.0990.0810.093-0.004-4.1242.59百萬24.03萬N/AN/A0.100.100.10
08291萬成金屬包裝1.361.81.361.8+0.47+35.3382.06百萬3.35百萬N/AN/A1.311.070.93
08292盛良物流0.941.130.941.08+0.14+14.8946.03百萬6.51百萬N/AN/A0.991.111.90
08293星亞控股7.27.3977-0.13-1.82311.50萬80.83萬N/AN/A7.367.617.77
08295中植資本國際0.340.3950.340.39-0.005-1.26626.00萬10.05萬17.49N/A0.390.420.46
08296中國生命集團0000.102+0.001+0.9900N/AN/A0.100.110.12
08297芭迪貝伊0.3350.350.3350.35001.20百萬40.55萬N/AN/A0.360.360.19
08299大唐潼金0.020.0210.020.02-0.001-4.7627.73百萬15.46萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.1250.130.1230.128-0.002-1.5381.98百萬24.69萬N/AN/A0.130.130.14
08301明華科技0.930.940.920.94+0.01+1.07573.60萬67.89萬N/AN/A0.900.910.88
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.570.570.570.57008000456078.080.350.600.620.64
08308古兜控股0.880.880.840.850084.00萬70.62萬N/AN/A0.880.890.90
08309萬成環球控股0.350.40.350.385+0.025+6.9441.04百萬38.07萬58.33N/A0.360.360.37
08310大豐港1.041.041.041.04007.00萬7.28萬N/AN/A1.031.031.09
08311圓美光電0000.46500007.602.150.430.420.50
08312中國瀚亞0.680.730.670.73+0.05+7.35314.00萬9.50萬N/AN/A0.690.720.81
08315冠輝集團控股0.030.030.0290.029-0.002-6.4522.05千萬60.27萬32.22N/A0.030.030.02
08316柏榮集團控股1.521.571.521.56+0.04+2.6321.20百萬1.85百萬N/AN/A1.531.471.54
08317財華社集團0000.73-0.02-2.66700N/AN/A0.760.750.74
08318正利控股0.420.420.40.4+0.01+2.56472.00萬29.28萬15.69N/A0.410.400.41
08319思博系統0000.155000017.61N/A0.150.150.17
08320沛然環保0.20.20.20.2+0.002+1.013.00萬6000N/AN/A0.200.210.21
08321泰錦控股0.450.510.350.5+0.03+6.38350.00萬24.58萬N/AN/A0.481.233.71
08325中國支付通0.910.920.90.9200100.00萬90.67萬N/AN/A0.930.960.99
08326同景新能源5.465.464.994.99+0.02+0.40232.40萬1.72百萬77.97N/A5.234.754.14
08328信義香港1.521.551.521.53-0.02-1.2918.35萬28.15萬N/AN/A1.521.521.53
08329海王英特龍0000.37500008.99N/A0.380.400.44
08331飛尚非金屬1.561.571.551.56002.03百萬3.16百萬247.62N/A1.531.531.61
08333阿仕特朗金融0.360.3750.360.375-0.01-2.5972.00萬735016.09N/A0.390.380.39
08337直通電訊0.1350.1440.1350.144+0.009+6.6675.00萬6840144.00N/A0.140.130.14
08340域高金融0.740.740.680.710066.00萬45.55萬308.70N/A0.580.540.53
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技0.80.840.780.8+0.01+1.2666.83百萬5.40百萬27.21N/A0.660.630.63
08343宏光照明0.80.80.760.79-0.01-1.2527.50萬21.52萬36.07N/A0.800.810.85
08345火岩控股3.543.543.453.52-0.09-2.4936.60萬22.91萬22.15N/A3.583.483.34
08346創新電子控股0000.2450000N/AN/A0.260.270.30
08347F8企業控股0.2320.2320.2320.232008000185619.17N/A0.230.230.24
08348濱海泰達物流1.281.281.281.28-0.01-0.7752.00萬2.56萬9.362.621.291.311.32
08349美固科技控股2.22.252.22.25+0.05+2.27386.00萬1.92百萬N/AN/A2.272.242.19
08351俊文寶石0.3350.350.3350.335-0.01-2.8993.59千萬1.22千萬N/AN/A0.330.300.23
08352成安控股3.393.393.393.39-0.03-0.8773.00萬10.17萬484.29N/A3.793.953.82
08353安科系統0.60.660.60.66003.00萬1.82萬N/AN/A0.640.640.60
08355超智能控股0.3350.3350.330.3350030.00萬9.91萬17.452.990.340.330.33
08356中國新華電視0.080.0830.0780.082001.79百萬14.33萬N/AN/A0.080.080.09
08358卓珈控股1.451.451.41.4-0.05-3.4486.00萬8.48萬7,000.00N/A1.461.511.64
08359Hypebeast0.1830.1980.1820.187-0.004-2.0942.38百萬44.52萬15.98N/A0.190.190.20
08360利駿集團香港0.1680.1680.1680.169-0.001-0.58880001344N/AN/A0.170.180.19
08361中國育兒網絡1.61.681.61.64-0.16-8.8893.40萬5.62萬33.61N/A1.831.851.94
08362運興泰集團0.1220.1240.120.124+0.001+0.81372.00萬8.78萬N/AN/A0.120.130.09
08363SDM Group Hold0.3950.3950.3950.3950040001580N/AN/A0.390.380.41
08365建泉國際控股0.3250.3350.3250.335+0.01+3.07749.00萬16.39萬N/AN/A0.330.340.36
08366Fraser Hldgs0.550.560.530.55-0.01-1.7861.70百萬92.15萬171.88N/A0.570.570.48
08368中國創意控股0.20.2030.20.202-0.001-0.49325.40萬5.14萬N/AN/A0.200.200.21
08369立基工程控股0.2260.2260.2230.226-0.004-1.7391.14百萬25.70萬10.711.860.220.220.23
08370智昇集團控股5.245.245.245.24-0.01-0.1980004.19萬7,485.71N/A5.425.164.27
08405恒智控股0.850.880.840.88+0.02+2.32654.00萬46.32萬N/AN/A0.890.880.50
08407興證國際s0001.08000025.711.851.091.111.12
08409海鑫集團0.330.330.330.330010.00萬3.30萬106.45N/A0.330.360.38
08410安領國際控股1.31.471.261.45+0.2+162.06千萬2.81千萬N/AN/A1.030.910.76
08411K W Nelson Group0.1520.1520.1480.148-0.01-6.32946.00萬6.93萬24.26N/A0.150.140.14
08412高門集團0.1950.2090.1950.209+0.009+4.51.54百萬31.03萬N/AN/A0.220.220.24
08413亞洲雜貨0.2460.2460.2460.246006.00萬1.48萬N/AN/A0.240.250.27
08415樂嘉思控股0.120.120.1050.112+0.007+6.66791.00萬10.11萬7.62N/A0.110.120.15
08416HM International3.453.453.23.35-0.2-5.63418.70萬62.47萬67.13N/A3.883.893.62
08417大地教育控股0.750.780.750.75008.69百萬6.61百萬441.18N/A0.791.091.26
08420Nexion Technologies0.470.470.470.47004.00萬1.88萬N/AN/A0.500.520.50
08421永順控股香港0.2850.2850.270.28-0.005-1.75467.00萬18.51萬14.74N/A0.280.280.27
08423CHI HO DEV0.880.880.850.86-0.07-7.52725.00萬21.65萬41.95N/A0.980.991.02
08425興銘控股0.680.680.680.68004.00萬2.72萬73.91N/A0.610.620.68
08427瑞強集團0.790.920.780.92+0.14+17.9491.51千萬1.32千萬N/AN/A0.800.760.36
08428國茂控股0.160.160.1550.156-0.009-5.45563.60萬9.96萬N/AN/A0.170.180.18
08431浩柏國際0.1880.1880.1840.184-0.004-2.1281.20百萬22.16萬230.00N/A0.180.180.18
08432太平洋酒吧0.1580.160.1580.158-0.002-1.252.49百萬39.55萬N/AN/A0.160.170.21
08439新百利融資1.981.991.971.97+0.05+2.60459.40萬1.18百萬N/AN/A1.971.981.96
08442樺欣控股5.55.55.495.49-0.06-1.08130001.65萬22.02N/A5.595.735.74
08446ITP Holdings2.182.242.182.19+0.01+0.45919.00萬41.84萬N/AN/A2.222.211.79
08452富銀融資股份1.231.291.231.25+0.02+1.6262.17百萬2.77百萬N/AN/A1.261.261.28
08455禮建德集團0000.24000052.17N/A0.240.250.27
08460基地錦標集團0.1280.1280.120.123+0.001+0.821.78百萬21.79萬N/AN/A0.130.140.12
08462橋英控股0.680.70.640.7+0.02+2.9411.53百萬1.03百萬N/AN/A0.640.580.29
08463TOMO Holdings0.760.760.70.71-0.03-4.05466.00萬48.66萬N/AN/A0.750.780.42
08465高科橋光導2.052.082.042.08-0.01-0.47856.40萬1.16百萬N/AN/A2.091.940.88
08469盛業資本3.883.963.853.86-0.01-0.2581.41百萬5.48百萬N/AN/A3.873.532.20
08471新達控股0.320.320.310.31-0.01-3.1252.41百萬75.17萬N/AN/A0.320.320.14
08472立高控股0.550.560.540.540083.50萬45.96萬N/AN/A0.570.570.28
08481盛龍錦秀國際0.50.540.50.50032.00萬16.32萬N/AN/A0.620.650.35
08587寶聯控股(舊)0000.430000N/AN/A0.380.310.12
09010安碩亞洲除日-Us0006.610000N/AN/A6.676.676.50
09074安碩MS台灣-Us1.371.371.371.38-0.02-1.42917002329N/AN/A1.401.401.38
09081價值黃金-Us0000000N/AN/A0.000.000.00
09115安碩恒生指數-Us00012.680000N/AN/A12.7712.7712.36
09146安碩DAX-Us0001.290000N/AN/A1.291.291.29
09155安碩ES50-Us0001.280000N/AN/A1.291.291.27
09170安碩韓國二百-Us0001.340000N/AN/A1.341.371.37
09834安碩納指一百-Us1.381.381.381.380010001380N/AN/A1.401.401.38
09836安碩印度-Us0002.880000N/AN/A2.902.932.88
09846安碩滬深三百-Us0003.630000N/AN/A3.633.621.73
09847安碩富時一百-Us1.131.131.131.13-0.01-0.87720002260N/AN/A1.151.151.14
80737合和公路基建-Rs4.054.064.034.03+0.03+0.752.30萬9.31萬N/AN/A4.034.053.96
82808易方達國債-Rs110.25110.25110.25110.25+0.3+0.2731001.10萬N/AN/A110.20110.48110.99
82811海通滬深三百-Rs00013.60000N/AN/A13.4813.5313.38
82822南方A50-Rs11.7211.7611.6811.72+0.04+0.34248.46萬5.67百萬N/AN/A11.6311.7411.51
82823安碩A50-Rs00011.26+0.06+0.53600N/AN/A11.2111.316.11
82828恒生H股-Rs93.6594.293.6594.15+0.35+0.373600056.41萬N/AN/A94.6295.5594.01
82832博時FA50-Rs0005.880000N/AN/A5.935.935.78
82833恒指ETF-Rs000237.40000N/AN/A239.24239.82234.15
82834安碩納指一百-Rs0009.2-0.05-0.54100N/AN/A9.359.419.34
82836安碩印度-Rs00019.220000N/AN/A19.3619.6419.47
82843東匯A50-Rs11.8611.8611.8611.86+0.08+0.6791000011.86萬N/AN/A11.7711.8711.63
82846安碩滬深三百-Rs00024.35+0.15+0.6200N/AN/A24.1824.2523.91
82847安碩富時一百-Rs7.67.67.67.55-0.05-0.658100760N/AN/A7.667.737.71
83008添富滬深三百-Rs00016.340000N/AN/A16.3816.3916.14
83010安碩亞洲除日-Rs00043.850000N/AN/A44.1744.3843.70
83012東匯香港35-Rs17.6217.6217.6217.62-0.06-0.3393.00萬52.86萬N/AN/A17.8517.9517.68
83074安碩MS台灣-Rs0009.25-0.01-0.10800N/AN/A9.329.399.31
83081價值黃金-Rs00026.950000N/AN/A26.7426.6326.45
83095價值中國A股-Rs6.716.726.716.72003.90萬26.18萬N/AN/A6.756.826.69
83100易方達中一百-Rs00036.2+0.1+0.27700N/AN/A36.2136.5335.97
83107添富主要消費-Rs00015.080000N/AN/A15.0414.8214.43
83115安碩恒生指數-Rs84.7584.7584.7584.75+0.25+0.2962.00萬1.70百萬N/AN/A85.3985.6683.55
83118嘉實明晟A股-Rs13.4213.613.4213.6+0.18+1.34132394.40萬N/AN/A13.4013.3613.17
83120易方達120-Rs00012.720000N/AN/A12.8012.8012.50
83122南方東英短債-Rs000148.450000N/AN/A148.38148.37147.97
83127未來滬深三百-Rs00012.640000N/AN/A12.5912.6312.44
83128恒生A股龍頭-Rs44.144.444.144.35+0.05+0.1131.18萬52.25萬N/AN/A43.9143.7542.82
83129南方三百精明-Rs00012.7+0.08+0.63400N/AN/A12.6412.7012.63
83132添富中証醫藥-Rs00017.06+0.08+0.47100N/AN/A16.8816.7516.86
83136嘉實明晟50-Rs00012.680000N/AN/A12.6812.6912.43
83137南方中華80-Rs00026.90000N/AN/A27.1627.0826.63
83146安碩DAX-Rs8.638.638.638.6200100863N/AN/A8.668.718.76
83147南方中創業板-Rs6.746.746.746.76-0.04-0.58814009436N/AN/A6.626.506.57
83149南方MA國際-Rs11.2211.2211.2211.22+0.2+1.81510001.12萬N/AN/A11.0211.0410.91
83150嘉實中證五百-Rs4.274.274.274.2700200854N/AN/A4.274.214.05
83155安碩ES50-Rs0008.53-0.01-0.11700N/AN/A8.628.668.61
83156廣發明晟A國-Rs0008.11+0.01+0.12300N/AN/A8.098.117.99
83162安碩MA中國-Rs0007.03+0.02+0.28500N/AN/A7.017.016.89
83168恒生人幣金ETFs24242424005001.20萬N/AN/A23.9123.7723.51
83170安碩韓國二百-Rs8.998.998.998.9900100899N/AN/A9.019.229.26
83180華夏中華八十-Rs00011.880000N/AN/A11.8411.8611.70
83188華夏滬深三百-Rs38.3538.438.0538.35+0.2+0.5246.27萬2.40百萬N/AN/A37.9238.0137.61
83199南方五年國債-Rs0001030000N/AN/A103.00103.02103.31
87001匯賢產業信託s3.083.093.073.09+0.01+0.3252.61百萬8.05百萬146.458.913.103.153.12
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.100+0.800 (+0.8%)00002中電控股81.900+0.100 (+0.1%)00003香港中華煤氣14.660-0.200 (-1.3%)00004九龍倉集團73.350+2.350 (+3.3%)00005匯豐控股74.600+0.850 (+1.2%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行175.500+0.300 (+0.2%)00012恒基地產48.500+0.350 (+0.7%)00016新鴻基地產123.000+0.600 (+0.5%)00017新世界發展10.400+0.100 (+1.0%)00019太古股份公司A78.700+0.250 (+0.3%)00023東亞銀行33.250-0.100 (-0.3%)00027銀河娛樂48.000+0.700 (+1.5%)00066港鐵公司45.450+0.100 (+0.2%)00083信和置業13.000+0.120 (+0.9%)00101恒隆地產19.320-0.060 (-0.3%)00135昆侖能源7.550+0.100 (+1.3%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.650+0.100 (+1.8%)00175吉利汽車19.000+0.500 (+2.7%)00267中信股份11.840+0.460 (+4.0%)00293國泰航空11.720-0.160 (-1.3%)00386中國石油化工股份5.740+0.050 (+0.9%)00388香港交易所209.400+3.150 (+1.5%)00688中國海外發展26.800+1.300 (+5.1%)00700騰訊控股327.800+1.800 (+0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.350+0.350 (+0.6%)00836華潤電力14.900+0.040 (+0.3%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.020+0.020 (+0.2%)00939建設銀行6.600+0.070 (+1.1%)00941中國移動87.650+0.450 (+0.5%)00992聯想集團4.330-0.110 (-2.5%)01038長江基建集團70.850+0.500 (+0.7%)01044恒安國際62.900+0.500 (+0.8%)01088中國神華19.280+0.420 (+2.2%)01109華潤置地23.550+0.550 (+2.4%)01113長江實業地產68.300+1.150 (+1.7%)01299友邦保險58.750+0.650 (+1.1%)01398工商銀行5.560+0.080 (+1.5%)01928金沙中國有限公司35.350+0.300 (+0.9%)02018瑞聲科技118.800+1.600 (+1.4%)02318中國平安62.600+1.950 (+3.2%)02319蒙牛乳業17.040+0.100 (+0.6%)02388中銀香港38.550+0.650 (+1.7%)02628中國人壽24.050+0.800 (+3.4%)03328交通銀行5.670+0.040 (+0.7%)03988中國銀行3.900+0.040 (+1.0%)