• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2313項|共2313項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08221PF Group Hold0.1440.1510.1440.149+0.005+3.4721.12百萬16.57萬9.43N/A0.150.150.15
08222壹照明集團0.210.220.210.22-0.008-3.50913.20萬2.84萬N/AN/A0.230.230.23
08225中國醫療集團0.1850.1850.1680.17-0.027-13.7061.34百萬22.89萬65.38N/A0.210.210.17
08226樹熊金融集團0.2550.2550.2340.238-0.006-2.4597.45百萬1.79百萬N/AN/A0.250.270.32
08227西安海天天一千6.16.236.016.06003.14百萬1.92千萬N/AN/A6.186.236.69
08228國藝娛樂0.4650.50.4650.495+0.035+7.6097.41千萬3.64千萬N/AN/A0.430.410.30
08229Future Data Group0.3350.340.3350.335-0.01-2.89918.00萬6.11萬31.603.430.340.340.38
08230中國宇天0.540.550.540.54+0.02+3.84619.00萬10.35萬7.00N/A0.520.530.53
08231節能元件0.1660.1660.1650.1660095.00萬15.77萬N/AN/A0.180.180.23
08232Classified Group1.451.531.41.5-0.05-3.2266.50萬9.66萬N/AN/A1.551.621.99
08233中國基建港口1.081.11.031.04-0.02-1.88735.60萬37.97萬26.00N/A1.031.021.05
08235賽迪顧問0.3050.310.3050.310015.00萬4.63萬16.06N/A0.310.310.31
08236寶德科技集團2.852.852.852.85001000285018.59N/A2.692.752.78
08237華星控股s0.740.750.720.74-0.01-1.33379.60萬58.87萬238.71N/A0.750.740.75
08238惠陶集團0.0550.0560.0550.055002.87千萬1.58百萬N/AN/A0.060.050.05
08239首都金融控股0.1450.1450.1450.156+0.002+1.2992400343N/AN/A0.160.160.14
08240展程控股0.2060.2190.2060.214+0.006+2.88527.00萬5.69萬69.03N/A0.210.210.21
08242宏創高科集團0.1380.1380.130.136-0.002-1.44953.00萬7.09萬21.25N/A0.140.140.25
08243大賀傳媒0000.38500009.17N/A0.390.400.41
08245安悅國際控股0.1370.1370.1310.132-0.002-1.4932.18百萬28.89萬120.00N/A0.140.140.14
08246北方新能源0000.29500009.55N/A0.290.300.30
08247中生北控生物科技0002.06000015.375.502.092.102.17
08249瑞遠智控0.260.260.2550.26-0.02-7.14328.00萬7.26萬N/AN/A0.280.280.30
08250絲路能源0.0550.0560.0550.05600100.00萬5.51萬N/AN/A0.060.050.06
08251優越集團控股0000.6400009.16N/A0.650.640.62
08252泰和小貸3.153.153.153.15002.00萬6.30萬N/AN/A3.213.273.03
08255神州數字銷售技術0.510.520.510.52008.10萬4.16萬1.43N/A0.540.540.54
08256金利通0000.0440000N/AN/A0.040.040.05
08257靖洋集團控股0.90.90.850.9001.48百萬1.30百萬N/AN/A0.981.021.08
08258西北實業0.260.2750.260.265006.00萬1.58萬139.47N/A0.280.290.30
08260銀合控股0.790.80.790.80027.00萬21.50萬27.68N/A0.790.790.74
08261海天能源0.3050.320.30.31001.24千萬3.80百萬62.00N/A0.310.330.31
08262宏強控股0000.41000055.41N/A0.410.410.40
08265中國之信集團s3.13.183.13.17+0.07+2.2581.28百萬4.01百萬473.13N/A3.083.083.09
08266金達集團國際0.0830.0830.0830.083004.53百萬37.58萬N/AN/A0.080.080.08
08267藍港互動1.661.751.641.67-0.03-1.76516.90萬28.27萬N/AN/A1.671.681.84
08268迪臣建設0.1770.1770.1730.174+0.001+0.5781.15千萬1.99百萬2.66N/A0.180.180.19
08269富譽控股0.160.160.140.142+0.002+1.42964.13萬9.21萬N/AN/A0.150.160.17
08270中國煤層氣0.0650.0650.0640.064-0.002-3.0328.00萬1.80萬N/AN/A0.060.070.07
08271環球數碼創意0.2750.2750.260.26+0.005+1.96116.00萬4.22萬N/AN/A0.260.270.28
08272華人飲食集團0.0160.0160.0150.016001.16千萬18.19萬N/AN/A0.020.020.02
08273浙江展望0001.510000N/AN/A1.511.511.47
08275永勤集團控股0.981.010.971-0.01-0.9981.00萬79.59萬N/AN/A1.070.990.64
08277駿東控股0000.790000N/AN/A0.790.780.79
08278CMON Ltd0.220.2320.220.225+0.005+2.2731.69百萬37.60萬43.27N/A0.220.220.21
08279亞博科技控股s1.161.181.141.15005.79百萬6.67百萬24.42N/A1.261.301.36
08280中國數字視頻0.930.930.870.88-0.1-10.20451.20萬45.88萬1.03N/A0.981.001.05
08281中國金典集團0000.325000023.90N/A0.330.320.30
08282智傲控股1.751.751.741.73-0.02-1.1435.60萬9.79萬N/AN/A1.761.861.84
08283正力控股0.720.720.670.69-0.04-5.47967.00萬46.01萬N/AN/A0.770.801.24
08286長城微光0000.330000N/AN/A0.340.350.37
08290亞勢備份軟件開發0000.0870000N/AN/A0.090.090.09
08291萬成金屬包裝1.962.031.591.76-0.2-10.2043.39百萬6.20百萬N/AN/A1.652.922.44
08292盛良物流2.172.32.12.14+0.04+1.9056.86百萬1.50千萬N/AN/A2.022.122.38
08293星亞控股15.115.515.115.46+0.06+0.3984.00萬1.28千萬N/AN/A13.2211.379.61
08295中植資本國際0.260.2650.260.26-0.005-1.88732.00萬8.33萬11.66N/A0.270.290.32
08296中國生命集團0.20.20.1880.2+0.006+3.0932.27百萬43.62萬N/AN/A0.190.170.15
08297芭迪貝伊 0000.2550000N/AN/A0.260.260.26
08299大唐潼金0.0170.0180.0160.017003.70千萬59.43萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.0950.1050.0950.101+0.004+4.1241.80千萬1.75百萬N/AN/A0.110.120.13
08301明華科技0.920.920.890.9-0.01-1.09928.80萬26.04萬N/AN/A0.870.860.87
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.680.680.670.67-0.01-1.4718.00萬5.42萬91.780.300.650.610.56
08308古兜控股1.751.761.751.740019.20萬33.70萬N/AN/A1.681.731.69
08309萬成環球控股0.470.4750.4650.465-0.005-1.0641.09百萬51.42萬70.45N/A0.460.460.43
08310大豐港0.90.90.90.89+0.01+1.13620.00萬18.00萬N/AN/A0.890.920.93
08311圓美光電0000.39500006.452.530.410.410.45
08312中國瀚亞0000.570000N/AN/A0.580.590.59
08315冠輝集團控股0.0240.0250.0240.024-0.001-41.35千萬32.69萬26.67N/A0.030.030.03
08316柏榮集團控股0001.65-0.04-2.36700N/AN/A1.481.531.74
08317財華社集團0.780.780.780.7800100007800N/AN/A0.790.750.72
08319思博系統0000.169000019.20N/A0.170.170.17
08320沛然環保0.1850.1850.1850.185+0.001+0.54322.00萬4.07萬N/AN/A0.190.190.20
08321泰錦控股0.310.320.30.3-0.01-3.22697.00萬29.82萬N/AN/A0.320.350.94
08325中國支付通1.251.251.211.21-0.05-3.9682.44百萬2.99百萬N/AN/A1.231.091.07
08326同景新能源0001.99-0.01-0.50062.19N/A2.012.042.07
08328信義香港2.022.062.022.05+0.05+2.545.15萬92.23萬N/AN/A2.041.991.80
08329海王英特龍0.3750.3750.3750.375001000037508.99N/A0.390.400.38
08331飛尚非金屬1.651.71.61.69-0.01-0.5881.52百萬2.48百萬268.25N/A1.631.601.67
08333阿仕特朗金融0.330.330.330.330018.00萬5.94萬14.16N/A0.350.360.37
08337直通電訊0000.058-0.003-4.9182.00萬122058.00N/A0.050.060.05
08340域高金融0.80.810.740.79-0.03-3.6591.18百萬91.82萬343.48N/A0.890.900.98
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.091.11.071.09006.50萬7.04萬37.07N/A1.131.141.25
08343宏光照明0000.88000040.18N/A0.880.890.84
08345火岩控股4.434.514.434.51+0.19+4.3981.20萬5.40萬28.38N/A4.644.765.10
08346創新電子控股0.3050.3150.290.295+0.005+1.72432.00萬9.82萬N/AN/A0.300.310.29
08347F8企業控股0.470.480.3950.41-0.045-9.892.75千萬1.18千萬33.88N/A0.340.310.26
08348濱海泰達物流0001.200008.782.791.231.241.25
08349美固科技控股0002.120000N/AN/A2.452.582.83
08351俊文寶石0.4650.4650.430.46+0.01+2.2223.58百萬1.61百萬N/AN/A0.430.420.40
08352成安控股0.2550.2550.2430.25-0.005-1.9612.94百萬73.16萬35.71N/A0.280.333.14
08353安科系統0000.68+0.02+3.031.20萬8160N/AN/A0.680.700.66
08355超智能控股0.380.390.380.385+0.02+5.4792.03百萬78.30萬20.052.600.380.370.37
08356中國新華電視0.0640.0670.0620.062-0.002-3.1251.49百萬9.54萬N/AN/A0.070.070.07
08358卓珈控股1.331.331.331.37-0.04-2.8376.50萬8.80萬6,850.00N/A1.391.421.46
08359Hypebeast0.2550.260.250.25-0.01-3.8461.70百萬43.33萬21.37N/A0.260.270.26
08360利駿集團香港0.1750.190.1750.187+0.008+4.4695.00百萬90.97萬N/AN/A0.170.180.19
08361中國育兒網絡0.91.070.91.07+0.05+4.9024.40萬4.17萬21.93N/A1.121.251.36
08362運興泰集團0.1040.1050.1020.1050052.00萬5.35萬N/AN/A0.110.110.11
08363SDM Group Hold0.3750.380.3750.38+0.04+11.7654.80萬1.81萬N/AN/A0.360.370.39
08365建泉國際控股0.390.390.3850.385-0.005-1.2827.00萬2.71萬10.355.200.390.380.37
08366浙江聯合投資0.570.570.530.57-0.01-1.7241.13百萬61.76萬178.13N/A0.600.600.64
08368中國創意控股0.20.2020.180.195-0.013-6.254.25百萬81.09萬N/AN/A0.230.240.26
08369立基工程控股0000.195-0.001-0.51009.242.150.190.200.20
08370智昇集團控股s3.33.313.273.27-0.03-0.9092.64百萬8.69百萬4,671.43N/A3.834.394.51
08373靛藍星1.131.1411.01-0.12-10.6191.43百萬1.51百萬N/AN/A1.171.130.61
08375弘浩國際控股0.2550.2650.2430.248-0.007-2.7455.74百萬1.44百萬N/AN/A0.250.260.31
08376方圓房服集團0.620.630.610.62-0.02-3.12546.80萬29.06萬N/AN/A0.670.720.46
08383東駿控股2.212.211.821.89-0.33-14.8658.88百萬1.79千萬N/AN/A1.591.170.75
08392舍圖控股1.781.951.751.94+0.1+5.4351.69千萬3.14千萬N/AN/A1.821.821.34
08400亞洲先鋒娛樂0.2460.2550.2430.245-0.005-21.20百萬29.49萬N/AN/A0.270.280.31
08402GT Steel Construct0.3450.350.330.335002.61百萬88.75萬N/AN/A0.380.370.15
08405恒智控股0.840.840.840.840020.00萬16.80萬N/AN/A0.850.850.87
08406合寶豐年0.3250.340.320.33+0.005+1.5386.45百萬2.11百萬N/AN/A0.140.070.03
08407興證國際s1.181.191.151.19+0.01+0.8477.00萬8.22萬28.331.681.191.181.15
08409海鑫集團0.460.50.460.46-0.025-5.1551.11百萬52.10萬148.39N/A0.480.470.41
08410安領國際控股1.581.691.561.57-0.03-1.8755.20百萬8.30百萬N/AN/A1.541.571.58
08411K W Nelson Group0.1980.2050.1980.204+0.003+1.4931.38百萬27.49萬33.44N/A0.200.210.19
08412高門集團0.280.2850.2550.285001.25百萬34.34萬N/AN/A0.260.250.24
08413亞洲雜貨0.960.960.860.95-0.04-4.0434.00萬32.19萬N/AN/A1.040.990.59
08415樂嘉思控股0.160.1630.1540.163-0.001-0.614.00萬639011.09N/A0.170.170.16
08416HM International0.950.960.90.90054.50萬50.10萬18.04N/A0.890.941.05
08417大地教育控股0.850.90.820.84-0.03-3.44883.00萬70.21萬494.12N/A0.860.921.03
08420Nexion Technologies1.131.250.940.98-0.15-13.2741.36千萬1.42千萬N/AN/A1.030.800.64
08421永順控股香港0.30.330.30.33+0.015+4.7621.39百萬42.34萬17.37N/A0.340.350.36
08423CHI HO DEV1.471.541.471.53-0.03-1.9231.14百萬1.73百萬74.63N/A1.270.970.83
08425興銘控股1.271.521.271.36+0.09+7.0872.82百萬3.78百萬147.83N/A1.291.271.04
08426雅居投資控股0.210.2130.2070.208-0.006-2.8042.24百萬46.94萬N/AN/A0.220.220.11
08427瑞強集團0.3450.3450.3350.335-0.005-1.4713.61百萬1.22百萬N/AN/A0.350.350.40
08428國茂控股0.1340.140.1280.128-0.008-5.8821.66百萬21.79萬N/AN/A0.150.160.15
08429冰雪集團0.560.580.540.58+0.01+1.7545.29百萬2.96百萬N/AN/A0.170.090.03
08430春能控股0.3450.360.3450.355-0.005-1.3893.04百萬1.07百萬N/AN/A0.350.350.30
08431浩柏國際0.1620.1740.1620.17+0.004+2.413.31百萬55.40萬212.50N/A0.170.180.18
08432太平洋酒吧0.1520.160.1510.16+0.004+2.56458.00萬8.89萬N/AN/A0.160.160.17
08436德寶集團控股0.460.480.460.47+0.005+1.07520.00萬9.44萬N/AN/A0.500.510.37
08437德斯控股0.580.580.540.58-0.01-1.6951.62百萬89.24萬N/AN/A0.660.610.50
08439新百利融資0001.98-0.02-100N/AN/A1.961.951.98
08442樺欣控股0008.59-0.01-0.1160034.46N/A8.778.928.32
08445怡康泰工程集團0.420.4350.4150.425+0.005+1.1923.00萬9.77萬N/AN/A0.440.460.48
08446ITP Holdings66.495.595.98+0.11+1.87411.00萬66.41萬N/AN/A5.625.555.76
08452富銀融資股份1.21.241.171.17-0.03-2.52.07百萬2.50百萬N/AN/A1.221.241.27
08455禮建德集團1.752.11.692.03+0.28+161.04千萬2.01千萬441.30N/A1.721.681.01
08457健升物流中國0.2250.2250.220.22-0.009-3.9381.00萬17.93萬N/AN/A0.230.230.20
08460基地錦標集團0.1960.2040.1960.2+0.002+1.0158.00萬11.69萬N/AN/A0.200.210.19
08462橋英控股0.690.70.650.65-0.04-5.7974.83百萬3.23百萬N/AN/A0.750.800.94
08463TOMO Holdings221.931.97-0.03-1.530.00萬59.13萬N/AN/A1.941.691.27
08465高科橋光導3.163.193.163.190017.80萬56.68萬N/AN/A3.303.423.45
08469盛業資本5.956.115.956.09+0.03+0.4951.49百萬9.05百萬N/AN/A6.095.945.57
08470瑩嵐集團0.760.930.740.89+0.13+17.1051.44千萬1.20千萬N/AN/A0.790.790.48
08471新達控股0.430.4550.4250.425-0.015-3.4096.24百萬2.74百萬N/AN/A0.430.400.38
08472立高控股0.680.720.590.62-0.06-8.8242.47百萬1.56百萬N/AN/A0.810.830.71
08476大洋環球控股0.680.690.660.69+0.01+1.47195.40萬63.89萬N/AN/A0.730.770.68
08480飛霓控股0.50.570.4950.54+0.03+5.8823.51百萬1.90百萬N/AN/A0.490.450.43
08481盛龍錦秀國際0000.480000N/AN/A0.490.490.47
08491Cool Link0.3650.3650.350.36-0.005-1.371.90百萬68.17萬N/AN/A0.380.410.61
084951957 & CO.0.4750.4950.4650.465-0.015-3.1255.26百萬2.51百萬N/AN/A0.300.150.06
08593西安海天天四千0006.30000N/AN/A3.781.890.76
09010安碩亞洲除日-Us0007.140000N/AN/A7.157.207.11
09074安碩MS台灣-Us0001.380000N/AN/A1.391.411.42
09081價值黃金-Us0004.050000N/AN/A4.054.054.05
09115安碩恒生指數-Us00013.64-0.02-0.1461802466N/AN/A13.6613.8013.61
09146安碩DAX-Us0001.390000N/AN/A1.401.391.39
09155安碩ES50-Us1.341.341.341.340031004154N/AN/A1.341.341.34
09170安碩韓國二百-Us0001.480000N/AN/A1.491.501.47
09834安碩納指一百-Us0001.52+0.02+1.33300N/AN/A1.511.511.48
09836安碩印度-Us0003.020000N/AN/A3.013.022.98
09846安碩滬深三百-Us0003.99-0.05-1.23800N/AN/A4.004.043.97
09847安碩富時一百-Us0001.190000N/AN/A1.191.181.19
80737合和公路基建-Rs4.074.084.074.07+0.06+1.4961.85萬7.55萬N/AN/A4.004.014.04
82808易方達國債-Rs000109.950000N/AN/A109.77110.74111.55
82811海通滬深三百-Rs00014.58-0.08-0.54600N/AN/A14.6314.7714.55
82822南方A50-Rs13.2813.313.0413.06-0.22-1.65768.87萬9.04百萬N/AN/A13.0913.2512.86
82823安碩A50-Rs12.7212.7212.7212.7-0.2-1.551000012.72萬N/AN/A12.7312.8612.46
82828恒生H股-Rs97.8597.8597.897.1-0.7-0.716160015.65萬N/AN/A97.6498.9899.04
82832博時FA50-Rs0006.50000N/AN/A6.606.676.44
82833恒指ETF-Rs00024.95-0.05-0.200N/AN/A25.0425.3124.96
82834安碩納指一百-Rs00010.08+0.09+0.90100N/AN/A9.989.999.82
82836安碩印度-Rs00020.050000N/AN/A19.8919.9819.75
82843東匯A50-Rs00012.98-0.2-1.51700N/AN/A13.0413.1912.80
82846安碩滬深三百-Rs26.1526.1526.1526.15-0.3-1.1342.00萬52.30萬N/AN/A26.3726.6926.32
82847安碩富時一百-Rs0007.94+0.03+0.37900N/AN/A7.887.847.86
83008添富滬深三百-Rs00017.660000N/AN/A17.6717.8517.37
83010安碩亞洲除日-Rs00046.60000N/AN/A47.1147.4746.74
83012東匯香港35-Rs00018.54+0.02+0.10800N/AN/A18.5018.5318.39
83074安碩MS台灣-Rs0009.09-0.03-0.32900N/AN/A9.169.329.37
83081價值黃金-Rs00025.950000N/AN/A26.3126.4926.54
83095價值中國A股-Rs6.886.886.886.88-0.05-0.72150003.44萬N/AN/A7.067.147.09
83100易方達中一百-Rs40.5540.5540.5540.55-0.3-0.7341004054N/AN/A40.4941.0340.05
83107添富主要消費-Rs00017.70000N/AN/A17.6818.1817.57
83115安碩恒生指數-Rs00090.25-0.25-0.27600N/AN/A90.4091.3490.13
83118嘉實明晟A股-Rs13.981413.9614-0.04-0.2853004194N/AN/A13.9814.1414.20
83120易方達120-Rs00013.660000N/AN/A14.0114.2513.90
83122南方東英短債-Rs000148.450000N/AN/A148.45148.44148.42
83127未來滬深三百-Rs13.6813.6813.6813.680040005.47萬N/AN/A13.6113.7713.56
83128恒生A股龍頭-Rs48.4548.4547.847.8-0.85-1.7471000048.07萬N/AN/A48.1749.0347.83
83129南方三百精明-Rs00013.42-0.1-0.7400N/AN/A13.3513.5513.53
83132添富中証醫藥-Rs00018.240000N/AN/A18.2418.6718.52
83136嘉實明晟50-Rs00014.34-0.18-1.2400N/AN/A14.2714.4813.95
83137南方中華80-Rs31.5531.5531.5531.55+0.15+0.47810003.16萬N/AN/A30.8130.9129.82
83146安碩DAX-Rs9.279.279.279.27-0.01-0.1082.00萬18.54萬N/AN/A9.259.229.21
83147南方中創業板-Rs6.536.536.536.49-0.04-0.61310006530N/AN/A6.436.536.77
83149南方MA國際-Rs00011.80000N/AN/A11.7411.9211.82
83150嘉實中證五百-Rs 0005.050000N/AN/A5.055.074.96
83155安碩ES50-Rs8.878.878.878.87-0.01-0.1132.00萬17.74萬N/AN/A8.878.848.89
83156廣發明晟A國-Rs0008.52-0.04-0.46700N/AN/A8.518.638.56
83162安碩MA中國-Rs0007.42-0.02-0.26900N/AN/A7.427.507.45
83168恒生人幣金ETFs00023.2-0.05-0.21500N/AN/A23.5023.7123.78
83170安碩韓國二百-Rs9.729.729.729.7500100009.72萬N/AN/A9.849.929.75
83180華夏中華八十-Rs 00013.020000N/AN/A13.0213.0212.82
83188華夏滬深三百-Rs41.741.9540.9541-0.55-1.32416.11萬6.65百萬N/AN/A40.9041.4240.99
83199南方五年國債-Rs101.8101.8101.7101.7-0.2-0.1964204.28萬N/AN/A101.76101.51102.04
87001匯賢產業信託s3.13.113.093.1-0.01-0.3223.44百萬1.07千萬146.928.883.103.073.06
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.200+0.050 (+0.1%)00002中電控股79.100+0.500 (+0.6%)00003香港中華煤氣15.260+0.020 (+0.1%)00004九龍倉集團26.400-0.050 (-0.2%)00005匯豐控股79.950+1.600 (+2.0%)00006電能實業66.100+0.100 (+0.2%)00011恒生銀行190.400+4.700 (+2.5%)00012恒基地產49.350+0.850 (+1.8%)00016新鴻基地產123.500+1.100 (+0.9%)00017新世界發展11.240+0.120 (+1.1%)00019太古股份公司A73.350+1.050 (+1.5%)00023東亞銀行33.150+0.650 (+2.0%)00027銀河娛樂61.000+3.300 (+5.7%)00066港鐵公司45.600+0.150 (+0.3%)00083信和置業13.620+0.240 (+1.8%)00101恒隆地產18.660+0.420 (+2.3%)00144招商局港口20.100+0.240 (+1.2%)00151中國旺旺6.030+0.090 (+1.5%)00175吉利汽車25.500+0.350 (+1.4%)00267中信股份11.040+0.120 (+1.1%)00288萬洲國際8.770+0.200 (+2.3%)00386中國石油化工股份5.570+0.060 (+1.1%)00388香港交易所229.400+1.200 (+0.5%)00688中國海外發展23.9500.000 (0.0%)00700騰訊控股395.600+2.400 (+0.6%)00762中國聯通10.780+0.260 (+2.5%)00823領展房產基金69.850-1.550 (-2.2%)00836華潤電力14.160-0.040 (-0.3%)00857中國石油股份5.410+0.200 (+3.8%)00883中國海洋石油11.100+0.120 (+1.1%)00939建設銀行6.930+0.290 (+4.4%)00941中國移動76.800+0.400 (+0.5%)00992聯想集團4.310+0.020 (+0.5%)01038長江基建集團66.750+0.250 (+0.4%)01044恒安國際81.800+2.350 (+3.0%)01088中國神華19.160+0.200 (+1.1%)01109華潤置地21.600+0.050 (+0.2%)01113長實集團66.050+0.350 (+0.5%)01299友邦保險63.450+0.250 (+0.4%)01398工商銀行6.200+0.200 (+3.3%)01928金沙中國有限公司41.350+2.000 (+5.1%)01997九龍倉置業52.000+0.700 (+1.4%)02007碧桂園12.780+0.120 (+0.9%)02018瑞聲科技145.900-1.700 (-1.2%)02318中國平安79.500+0.850 (+1.1%)02319蒙牛乳業21.450+0.500 (+2.4%)02382舜宇光學科技107.400-2.900 (-2.6%)02388中銀香港40.300+1.200 (+3.1%)02628中國人壽24.750+0.050 (+0.2%)03328交通銀行5.820+0.130 (+2.3%)03988中國銀行3.820+0.100 (+2.7%)