• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第2101-2400項|共2410項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08162港銀控股0000.4250000N/AN/A0.450.470.49
08163萬德金融服務0.0750.0750.0750.075-0.005-6.251.00百萬7.50萬N/AN/A0.080.080.08
08165華普智通0.0380.0390.0370.037009.25百萬35.55萬123.33N/A0.040.040.03
08166中國農業生態0.0760.0760.0740.076-0.001-1.2992.88百萬21.76萬N/AN/A0.080.080.08
08167中國新電信0.1840.1840.1650.173+0.001+0.5813.91百萬65.47萬40.232.200.170.170.17
08168寶積資本0.1710.1720.1610.165-0.007-4.072.16百萬35.99萬N/AN/A0.190.200.26
08169環康集團0000.184000023.29N/A0.180.180.17
08170KSL Holdings44.23.984.06+0.08+2.0163.10萬2.58百萬N/AN/A3.783.713.55
08171中國趨勢0.0110.0110.010.01-0.001-9.0917.12百萬7.62萬N/AN/A0.010.010.01
08172拉近網娛0.290.330.290.325+0.02+6.5576.12萬1.92萬N/AN/A0.320.330.33
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化 0000.54000012.83N/A0.540.540.60
08176超人智能998.58.7-0.9-9.37516.00萬1.39百萬N/AN/A9.4910.349.74
08178中國信息科技0.1210.1260.1210.126002.29千萬2.87百萬N/AN/A0.130.130.13
08179新煮意控股0.1480.1530.1480.152-0.001-0.65425.20萬3.74萬N/AN/A0.160.160.17
08181港深聯合0.3950.3950.3950.395-0.005-1.258.00萬3.16萬21.35N/A0.400.400.39
08182中國糖果控股 0000.1130000N/AN/A0.110.110.11
08183尚捷集團控股0.480.4950.480.495+0.005+1.0240.50萬19.64萬30.37N/A0.490.480.47
08186同仁資源0.0860.0860.080.08-0.011-12.0885.44百萬44.98萬N/AN/A0.090.080.08
08187積木集團1.231.261.21.2-0.03-2.43944.00萬53.55萬N/AN/A1.291.351.43
08188駿傑集團控股0.2370.2370.2330.234-0.003-1.26635.60萬8.32萬N/A5.130.240.250.25
08189泰達生物0.390.390.390.39002.00萬7800N/AN/A0.380.370.32
08190康佰控股0000.062006.00千萬3.72百萬4.28N/A0.060.060.06
08191鴻偉亞洲0.3050.3050.3050.305+0.005+1.6676.48百萬1.98百萬8.38N/A0.310.300.31
08192環球能源資源0.3150.3350.310.315001.64百萬51.95萬N/AN/A0.330.330.34
08193漢華專業服務0.0480.0490.0460.049+0.001+2.0832.22百萬10.66萬N/AN/A0.050.050.05
08195樂亞國際控股0.0550.0550.0550.055001.58百萬8.67萬N/AN/A0.060.060.06
08196建禹集團0004.18000024.99N/A4.144.114.43
08197北斗嘉藥業0.330.330.330.33+0.04+13.7933.00萬9900N/AN/A0.300.310.34
08198樂透互娛0.2130.2260.2130.226-0.001-0.4412.56百萬56.34萬N/AN/A0.230.230.21
08199中國萬桐園0.2550.260.2550.260011.00萬2.83萬24.76N/A0.260.270.28
08200修身堂0.0480.0490.0470.047-0.001-2.0834.48百萬21.30萬3.79N/A0.050.050.05
08201寶聯控股0.2170.2170.2170.217002.00萬4340N/AN/A0.230.250.31
08202匯創控股0.180.1910.170.191+0.021+12.35313.04萬2.34萬N/AN/A0.190.190.17
08203凱順能源0.3850.40.380.385-0.015-3.7536.00萬13.96萬2.95N/A0.400.390.32
08205交大慧谷0000.3350000N/AN/A0.330.320.33
08206神通機器人教育0.3650.380.3650.38006.10萬2.23萬158.33N/A0.380.380.39
08207中新控股s1.031.051.031.04003.62千萬3.76千萬23.74N/A1.041.010.98
08211浙江永安0000.2160000N/AN/A0.210.210.23
08212譽滿國際控股0.1670.1670.1670.166+0.001+0.60680051337N/AN/A0.160.170.17
08213新智控股 0000.0680000N/AN/A0.060.070.06
08215第一信用金融 0000.10800007.35N/A0.110.110.11
08217聯旺集團0.2550.2550.2480.248-0.007-2.7456.80百萬1.71百萬10.08N/A0.260.270.28
08218毅高國際控股0.1710.1710.1710.171001.20萬2052N/AN/A0.170.180.19
08220比高集團0000.06-0.001-1.63920.00萬1.18萬N/AN/A0.060.060.06
08221PF Group Hold0.1380.1380.1310.134-0.004-2.89965.00萬8.64萬8.48N/A0.140.140.14
08222壹照明集團0000.1750000N/AN/A0.190.190.20
08225中國醫療集團0.3350.3350.320.32-0.025-7.2461.30百萬42.34萬8.70N/A0.320.320.29
08226樹熊金融集團0.1370.140.130.131+0.003+2.3446.61百萬87.95萬N/AN/A0.140.140.18
08227西安海天天5.545.565.435.43-0.1-1.8081.81百萬9.93百萬N/AN/A5.845.946.10
08228國藝娛樂0.30.310.30.31+0.01+3.3331.55千萬4.73百萬N/AN/A0.310.340.36
08229Future Data Group0.380.380.380.38+0.005+1.3332.50萬950028.79N/A0.370.370.35
08230中國宇天0000.47-0.01-2.083008.32N/A0.470.450.48
08231節能元件0.1950.2010.1950.2+0.004+2.04160.00萬11.90萬74.07N/A0.200.200.22
08232Classified Group1.051.11.041.1001.18百萬1.30百萬N/AN/A1.131.141.16
08235賽迪顧問0000.300008.935.730.290.300.28
08236寶德科技集團2.92.932.892.93+0.04+1.3841.60萬4.64萬2.71N/A2.872.872.81
08237華星控股s0.60.60.530.55-0.02-3.50927.80萬14.92萬171.88N/A0.550.560.58
08238惠陶集團0.0540.0580.0540.058+0.003+5.4555.62百萬32.25萬N/AN/A0.060.060.07
08239首都金融控股0.0960.0960.0960.103+0.003+33200300N/AN/A0.100.100.10
08240展程控股0.2460.2470.2350.245+0.006+2.511.08百萬25.94萬79.03N/A0.240.240.23
08241英記茶莊集團0.620.640.590.59-0.03-4.8393.33百萬1.99百萬N/AN/A0.380.190.08
08242宏創高科集團0000.106-0.003-2.7520015.14N/A0.110.120.13
08243大賀傳媒0.3550.3550.3550.355+0.005+1.4297.00萬2.46萬7.60N/A0.360.360.37
08245安悅國際控股0.0470.0510.0450.047003.24百萬15.76萬42.73N/A0.050.050.05
08246北方新能源0.2550.2750.2550.275+0.015+5.76929.60萬7.64萬18.58N/A0.270.270.26
08247中生北控生物科技2.42.42.42.39+0.02+0.8442000480011.455.022.382.432.23
08249瑞遠智控0.2550.2550.2550.25+0.02+8.6962.50萬6375N/AN/A0.230.230.23
08250絲路能源0.0420.0460.0420.046+0.002+4.5451.24千萬54.68萬N/AN/A0.050.050.05
08251優越集團控股0.740.740.720.72-0.01-1.3710.00萬7.38萬10.30N/A0.730.730.69
08252泰和小貸0002.34000023.314.102.362.292.42
08255神州數字銷售技術0.630.680.60.6-0.07-10.4481.82百萬1.14百萬34.09N/A0.750.830.90
08256金利通0.0290.030.0290.03+0.001+3.4483.20萬932N/AN/A0.030.030.03
08257靖洋集團控股0.2750.2750.270.27-0.01-3.5711.57百萬42.52萬23.683.700.290.290.29
08258西北實業0.220.220.220.229-0.02-8.03210000220027.93N/A0.240.230.23
08260銀合控股0.530.530.530.53-0.01-1.85210000530018.34N/A0.550.570.60
08262宏強控股0000.39000052.70N/A0.380.380.39
08265中國之信集團s3.033.033.023.02-0.01-0.3310.00萬30.22萬82.51N/A3.063.053.04
08266卓信國際(新)1.61.61.61.64001.12萬1.79萬N/AN/A1.781.681.50
08267藍港互動0.9810.930.94+0.01+1.07516.40萬15.74萬N/AN/A0.890.941.17
08268迪臣建設0000.17800002.72N/A0.170.180.18
08269富譽控股0.1010.1010.1010.10041.33萬4.17萬N/AN/A0.100.100.11
08270中國煤層氣0000.0680000N/AN/A0.070.070.07
08271環球數碼創意0000.2080000N/AN/A0.210.220.23
08272華人飲食集團0.0140.0140.0140.0140036.00萬5040N/AN/A0.010.020.02
08273浙江展望 0001.180000N/AN/A1.181.211.30
08275永勤集團控股2.752.92.572.62-0.18-6.4295.63百萬1.54千萬N/AN/A2.642.431.75
08277駿東控股0000.650000N/AN/A0.640.640.70
08278CMON Ltd0.2330.2330.2320.232-0.004-1.69537.00萬8.61萬15.36N/A0.240.240.24
08279亞博科技控股s0.890.910.870.91+0.01+1.11198.40萬87.04萬N/AN/A0.900.900.91
08280中國數字視頻0.690.690.690.69-0.03-4.16740002760N/AN/A0.730.750.75
08281中國金典集團0000.29000087.88N/A0.300.310.31
08282智傲控股0001.05-0.03-2.77800N/AN/A1.071.091.04
08283正力控股1.351.351.191.2-0.1-7.6922.05百萬2.70百萬N/AN/A1.281.271.38
08285森浩集團0.2250.2490.2250.247+0.013+5.5561.12百萬27.11萬N/AN/A0.240.250.28
08286長城微光 0000.30000N/AN/A0.300.310.29
08287Zioncom Holdings0.50.50.4650.48-0.015-3.032.87百萬1.37百萬300.00N/A0.480.440.43
08290亞勢備份軟件開發0.10.10.0980.098-0.002-215.00萬1.49萬N/AN/A0.100.100.09
08291萬成金屬包裝0.340.350.3150.33-0.005-1.4931.93百萬63.95萬N/AN/A0.360.401.04
08292盛良物流0.931.040.880.92-0.02-2.1283.08百萬2.91百萬N/AN/A1.041.071.16
08293星亞控股5.985.985.755.95-0.03-0.50252.00萬3.10百萬N/AN/A5.645.414.91
08295中植資本國際0.20.20.20.2002.00萬40008.97N/A0.200.190.20
08296中國生命集團0.30.30.2850.285-0.01-3.3929.20萬8.63萬N/AN/A0.280.280.28
08297芭迪貝伊0.3450.3450.2030.218-0.037-14.513.71百萬81.95萬N/AN/A0.250.250.25
08299大唐潼金0.0140.0140.0130.014001.73百萬2.41萬N/AN/A0.010.010.02
08300皇璽餐飲集團0.1520.1530.140.144-0.008-5.2631.08千萬1.57百萬N/AN/A0.160.160.14
08301明華科技0.940.950.930.93+0.02+2.1981.24百萬1.17百萬387.50N/A0.900.920.95
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.560.560.550.550048.00萬26.42萬75.340.360.540.540.54
08308古兜控股1.71.781.71.77+0.09+5.3575.20萬8.97萬27.57N/A1.771.781.89
08309萬成環球控股0.3450.350.3450.35+0.005+1.44913.00萬4.51萬53.03N/A0.360.360.39
08310大豐港0000.6500006,500.00N/A0.640.650.66
08311圓美光電0.30.30.30.3-0.005-1.6396.00萬1.80萬N/AN/A0.300.310.32
08312中國瀚亞0.4950.50.4950.5001.70百萬84.16萬N/AN/A0.460.380.50
08313杰地集團0.2950.310.2950.31+0.02+6.8971.40百萬42.32萬5.873.770.300.300.30
08315冠輝集團控股0.0340.0340.0320.034+0.001+3.032.61千萬87.02萬37.78N/A0.030.030.03
08316柏榮集團控股1.341.341.251.25-0.09-6.7162.00萬2.59萬N/AN/A1.521.561.62
08317財華社集團0.840.850.840.85+0.01+1.1940003380N/AN/A0.850.850.87
08319思博系統0000.142000016.14N/A0.140.140.14
08320沛然環保0000.1700100001790N/AN/A0.170.170.18
08321泰錦控股0.1720.1730.170.17-0.008-4.49448.00萬8.23萬N/AN/A0.180.180.19
08325中國支付通0.911.220.91.14+0.24+26.6672.29千萬2.55千萬N/AN/A0.890.900.93
08326同景新能源0000.83000025.94N/A0.890.931.04
08328信義香港2.132.152.112.13-0.01-0.46750.25萬1.07百萬126.04N/A2.132.082.07
08329海王英特龍0.350.350.350.35+0.01+2.9411000035009.75N/A0.350.360.36
08331飛尚非金屬 0000.59000093.65N/A0.590.590.57
08333阿仕特朗金融0.280.280.2750.28-0.02-6.66726.00萬7.27萬9.793.570.290.290.29
08337直通電訊0000.1060000N/AN/A0.110.110.12
08340域高金融0.3850.3850.3750.375-0.01-2.59719.00萬7.18萬17.942.080.410.440.47
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.241.31.181.25-0.05-3.84636.50萬45.41萬22.851.441.321.351.37
08343宏光照明0000.87000022.60N/A0.860.860.87
08345火岩控股6.16.16.16.1+0.2+3.3940002.44萬18.734.515.985.885.87
08346創新電子控股0000.30000N/AN/A0.310.300.29
08347F8企業控股0.3650.390.3650.39001.60萬604032.23N/A0.390.390.39
08348濱海泰達物流0001.04000013.51N/A1.031.041.07
08349美固科技控股0.770.770.70.72-0.05-6.4943.54百萬2.58百萬342.86N/A1.281.583.02
08350駿溢環球金融0.3550.3550.350.355-0.015-4.05424.00萬8.45萬N/AN/A0.360.370.38
08351俊文寶石s0.2950.310.2850.295-0.015-4.8391.14千萬3.31百萬N/AN/A0.310.300.34
08352成安控股0.3050.310.30.310058.00萬17.78萬8.33N/A0.320.320.35
08353安科系統0000.62-0.01-1.58700N/AN/A0.600.590.59
08355超智能控股0.30.30.30.30015.00萬4.50萬15.633.330.300.310.33
08356中國新華電視0.0950.10.0940.098002.59百萬25.45萬N/AN/A0.100.100.08
08358卓珈控股1.271.271.251.26-0.01-0.7874.50萬5.67萬6,300.00N/A1.281.291.29
08359Hypebeast0.90.90.890.90086.00萬76.90萬76.92N/A0.920.890.71
08360利駿集團香港0000.153-0.005-3.1652.00百萬30.60萬30.00N/A0.160.160.17
08361中國育兒網絡0.380.420.380.420054.00萬22.21萬10.370.360.390.400.42
08362運興泰集團0.110.110.110.11-0.001-0.9011.54百萬16.94萬N/AN/A0.120.120.11
08363SDM Group Hold0.350.350.3450.35-0.005-1.40810.80萬3.76萬N/AN/A0.360.360.36
08365建泉國際控股0000.5000013.444.000.500.500.49
08366浙江聯合投資0.540.540.540.54+0.02+3.8462.00萬1.08萬168.75N/A0.550.560.59
08367倩碧控股0.1510.1530.1510.151-0.001-0.6581.79百萬27.19萬N/AN/A0.160.170.15
08368中國創意控股0.2110.2110.2110.213-0.007-3.1826.20萬1.31萬N/AN/A0.220.220.23
08370智昇集團控股0.780.860.780.86+0.07+8.8615.60萬4.47萬49.14N/A0.750.790.90
08371嚐高美集團0.730.780.730.74-0.03-3.89613.20萬9.84萬N/AN/A0.750.750.78
08372君百延集團0.2350.2350.220.225-0.01-4.2552.84百萬63.69萬N/AN/A0.260.220.23
08373靛藍星1.361.491.231.43+0.07+5.1472.27百萬3.17百萬28.95N/A1.030.960.98
08375弘浩國際控股0000.180000N/AN/A0.180.180.19
08376方圓房服集團0.430.440.420.440064.40萬27.80萬N/AN/A0.460.490.52
08377申酉控股0.4150.4150.4150.415-0.005-1.19100004150N/AN/A0.400.410.46
08379匯安智能0.2290.2360.2250.229-0.006-2.5531.12百萬25.66萬N/AN/A0.240.260.30
08383東駿控股0.390.4050.370.38-0.025-6.1735.40百萬2.08百萬N/AN/A0.410.390.37
08385萬里印刷0.3250.340.310.34+0.015+4.6151.26千萬4.15百萬31.78N/A0.330.320.31
08392舍圖控股0.3750.380.370.38-0.01-2.56490.00萬33.73萬N/AN/A0.380.390.42
08395齊家控股0.0930.0930.0890.092-0.004-4.1673.08百萬27.89萬N/AN/A0.100.110.12
08400亞洲先鋒娛樂0.1720.1730.1720.172001.49百萬25.63萬30.18N/A0.170.180.19
08401源想集團0.680.690.680.680036.80萬25.12萬N/AN/A0.690.560.23
08402GT Steel Construct0.270.270.260.26-0.01-3.70449.00萬13.16萬N/AN/A0.270.280.29
08405恒智控股0.90.90.90.9002.40萬2.16萬209.303.330.900.900.91
08406合寶豐年0.30.30.280.285-0.01-3.392.52百萬72.19萬17.07N/A0.340.350.34
08407興證國際s0001.25000032.722.401.251.271.27
08409海鑫集團0000.40000129.03N/A0.400.410.41
08410安領國際控股1.031.031.011.01+0.01+11.03百萬1.05百萬N/AN/A1.041.091.22
08411K W Nelson Group0.2650.270.2650.27+0.005+1.88727.00萬7.16萬10.340.740.270.280.28
08412高門集團0.2950.2950.2950.295006.00萬1.77萬N/AN/A0.290.290.27
08413亞洲雜貨0.1810.1890.1720.175-0.01-5.4053.08百萬55.70萬N/AN/A0.190.170.23
08415樂嘉思控股0.210.2170.210.217+0.003+1.40215.00萬3.16萬14.76N/A0.220.230.22
08416HM International0.510.510.4850.5-0.01-1.96111.00萬5.54萬20.00N/A0.530.570.65
08417大地教育控股0.4150.4250.4050.425001.20百萬50.92萬250.00N/A0.430.500.69
08419AV策劃推廣0.920.930.880.89-0.03-3.2611.86百萬1.67百萬N/AN/A0.770.650.65
08420Nexion Technologies0.590.60.590.590055.50萬32.75萬34.10N/A0.600.570.56
08421永順控股香港0.4250.4450.4250.445+0.015+3.48832.00萬13.70萬23.42N/A0.440.440.44
08422WT集團0.650.70.620.64-0.03-4.4782.42百萬1.56百萬N/AN/A0.730.891.13
08423CHI HO DEV2.22.282.032.28+0.08+3.63614.00萬30.64萬111.22N/A1.771.591.38
08425興銘控股0001.26-0.02-1.56200136.96N/A1.291.291.31
08426雅居投資控股0.1950.1950.1920.192-0.003-1.53881.00萬15.59萬N/AN/A0.190.200.20
08427瑞強集團0.350.3550.320.325-0.02-5.7973.95百萬1.30百萬N/AN/A0.370.370.32
08428國茂控股0000.1850000N/AN/A0.190.210.22
08429冰雪集團0.60.60.580.58-0.02-3.33320.00萬11.85萬N/AN/A0.610.610.68
08430春能控股0.30.30.30.3004.00萬1.20萬N/AN/A0.300.300.31
08431浩柏國際0.190.190.1880.189+0.003+1.6131.88百萬35.70萬236.25N/A0.180.180.17
08432太平洋酒吧0.150.150.1410.145+0.001+0.69429.00萬4.24萬N/AN/A0.150.150.15
08436德寶集團控股0000.64-0.01-1.5381.50萬950037.21N/A0.630.630.59
08437德斯控股0.610.610.570.59+0.02+3.5099.98百萬5.92百萬N/AN/A0.530.490.52
08439新百利融資1.941.941.941.94+0.04+2.10520003880N/AN/A1.881.881.91
08442樺欣控股9.089.18.819.1+0.02+0.221.15萬10.43萬36.50N/A9.119.079.08
08445怡康泰工程集團0.760.80.70.73-0.03-3.9471.44億9.52千萬N/AN/A0.770.750.63
08446ITP Holdingss2.242.442.182.44+0.19+8.4442.78百萬6.22百萬N/AN/A2.312.593.45
08447MS Concept0.260.2750.260.27+0.01+3.8468.03百萬2.15百萬N/AN/A0.160.080.03
08448環球印館0.1520.1520.1330.136-0.016-10.5261.00千萬1.40百萬N/AN/A0.170.150.06
08450鉅京控股0.1460.1530.1460.146-0.003-2.0131.92百萬28.53萬N/AN/A0.150.150.17
08451日光控股0.2950.30.2460.25-0.03-10.7145.55千萬1.43千萬N/AN/A0.180.090.04
08452富銀融資股份1.241.251.231.26003.80萬4.71萬16.451.911.281.261.26
08455禮建德集團1.431.441.431.43-0.01-0.69494.00萬1.34百萬310.87N/A1.441.501.61
08456民信國際控股0.390.40.3850.4+0.005+1.26638.80萬15.16萬N/AN/A0.400.410.42
08457健升物流中國0.2220.2380.220.225-0.003-1.31667.00萬15.30萬17.31N/A0.240.240.27
08460基地錦標集團0.210.210.210.210030.00萬6.30萬N/AN/A0.210.210.22
08462橋英控股3.663.662.033.3-0.39-10.5695.71百萬1.79千萬N/AN/A2.862.501.92
08463TOMO Holdings1.661.661.611.61-0.03-1.82928.80萬47.15萬268.33N/A1.621.651.52
08465高科橋光導2.422.422.422.51-0.04-1.569200048405.40N/A2.642.702.80
08469盛業資本9.049.048.88.94-0.06-0.6671.43百萬1.28千萬54.15N/A8.528.247.80
08470瑩嵐集團3.43.943.253.85+0.71+22.6111.18千萬4.27千萬N/AN/A2.332.181.89
08471新達控股0.340.340.30.33-0.01-2.94151.00萬16.93萬N/AN/A0.340.350.36
08472立高控股0.60.610.60.61+0.02+3.393.00萬1.81萬N/AN/A0.600.600.61
08473彌明生活百貨0.470.4850.430.45-0.025-5.2636.94百萬3.11百萬N/AN/A0.490.510.51
08476大洋環球控股0.650.650.650.65-0.01-1.5151.60萬1.04萬N/AN/A0.660.670.69
08479金泰豐國際控股0.750.810.740.78+0.04+5.4057.56百萬5.84百萬16.49N/A1.011.631.57
08480飛霓控股0000.3700008.83N/A0.390.390.41
08481盛龍錦秀國際0000.43000022.16N/A0.420.430.44
08483名仕快相0.4350.640.4350.59+0.16+37.2092.83千萬1.52千萬N/AN/A0.410.350.24
08485竣球控股0.1240.1350.1240.127+0.003+2.4193.23百萬41.59萬N/AN/A0.130.140.15
08487ISP Global1.61.691.561.63+0.04+2.5161.20百萬1.93百萬N/AN/A1.070.830.69
08491Cool Link0.530.550.530.55+0.02+3.7745.00萬2.70萬N/AN/A0.470.460.41
08493龍皇集團0.180.180.180.18004.80萬8640N/AN/A0.180.180.18
084951957 & CO.0.360.360.350.355-0.02-5.3334.80萬1.71萬N/AN/A0.380.400.42
08501莊皇集團公司1.51.51.51.49003.80萬5.70萬N/AN/A1.481.491.50
08506福紡控股0.1250.1280.1250.128-0.003-2.2913.20萬1.68萬3.91N/A0.130.130.14
08507愛世紀集團0.4750.520.4450.47-0.01-2.0837.25百萬3.44百萬N/AN/A0.290.140.06
08509威揚酒業控股0000.690040002760N/AN/A0.700.700.72
08510Top Standard Corp0.1940.1950.1850.186-0.008-4.12493.60萬17.71萬N/AN/A0.180.190.20
08511Zhicheng Technology0.480.490.4150.42-0.075-15.1522.39千萬1.07千萬N/AN/A0.090.050.02
08513迎宏控股0.430.430.410.430022.80萬9.66萬N/AN/A0.440.470.49
08519佳民集團0.1780.1780.1750.175-0.005-2.7781.45百萬25.64萬N/AN/A0.180.180.18
08522德益控股1.031.030.991+0.01+1.011.05百萬1.05百萬N/AN/A1.000.990.93
08523常滿控股0.4150.4150.4150.4150025.50萬10.58萬N/AN/A0.420.430.40
08526榮豐集團亞洲0.3350.350.3350.35+0.01+2.94167.00萬22.90萬28.46N/A0.360.370.27
08532寶發控股0.1680.170.1580.169+0.001+0.59558.40萬9.81萬N/AN/A0.170.170.16
08535熒德控股0.1130.1230.1090.122+0.009+7.9651.24百萬14.38萬N/AN/A0.120.120.12
08597卓信國際(舊)0001.620000N/AN/A1.751.440.57
09010安碩亞洲除日-Us0007.210000N/AN/A7.217.267.30
09074安碩MS台灣-Us1.421.421.421.42-0.04-2.741.31萬1.86萬N/AN/A1.491.491.49
09081價值黃金-Us4.24.24.24.2+0.04+0.96210004200N/AN/A4.164.164.18
09085領航亞洲高息-Us0000000N/AN/A0.000.000.00
09101領航發展歐洲-Us0000000N/AN/A0.000.000.00
09115安碩恒生指數-Us13.8813.8813.8813.88-0.12-0.85710001.39萬N/AN/A14.0113.9514.08
09126領航日本-Us0000000N/AN/A0.000.000.00
09140領航標普五百-Us2.432.432.432.43-0.06-2.4110002430N/AN/A2.451.220.49
09146安碩DAX-Us0001.390000N/AN/A1.381.361.37
09155安碩ES50-Us0001.370000N/AN/A1.351.331.33
09167南方中國行業-Us0009.62-0.03-0.31100N/AN/A9.726.792.72
09170安碩韓國二百-Us0001.50000N/AN/A1.491.491.48
09186中金金瑞中網-Us0009.98-0.12-1.18800N/AN/A9.164.581.83
09199南方五年國債-Us0000000N/AN/A0.000.000.00
09805領航亞洲-Us0000000N/AN/A0.000.000.00
09834安碩納指一百-Us0001.6-0.02-1.23500N/AN/A1.591.581.60
09836安碩印度-Us0003.080000N/AN/A3.083.033.05
09846安碩滬深三百-Us3.953.953.953.95+0.06+1.5421.20萬4.74萬N/AN/A3.953.984.07
09847安碩富時一百-Us0001.260000N/AN/A1.261.231.22
80737合和公路基建-Rs3.823.823.813.82+0.01+0.26238.75萬1.48百萬N/AN/A3.823.823.82
82805領航亞洲-Rs00020.550000N/AN/A8.224.111.64
82808易方達國債-Rs000108.95-0.05-0.04600N/AN/A108.68108.47107.75
82811海通滬深三百-Rs13.8213.8213.8213.82+0.1+0.72920002.76萬N/AN/A13.8813.9314.31
82822南方A50-Rs11.9612.0611.9212.02+0.14+1.17880.02萬9.59百萬N/AN/A12.1612.2612.79
82823安碩A50-Rs11.711.711.711.72+0.1+0.86160.00萬7.02百萬N/AN/A11.8611.9612.46
82828恒生中國企業-Rs97.4597.4597.497.2-0.05-0.0516005.85萬N/AN/A97.9398.02100.12
82832博時FA50-Rs0006.01+0.04+0.6700N/AN/A6.106.226.58
82833恒指ETF-Rs00024.750000N/AN/A24.9224.8125.15
82834安碩納指一百-Rs00010.06-0.06-0.59300N/AN/A10.019.9410.14
82836安碩印度-Rs19.2819.2819.2819.3-0.04-0.20750009.64萬N/AN/A19.3319.0919.26
82843東匯A50-Rs12.3212.3212.2212.3+0.14+1.1516.00萬73.68萬N/AN/A12.4212.5213.06
82846安碩滬深三百-Rs23.124.8523.124.85-0.05-0.20117004.17萬N/AN/A25.1125.2225.75
82847安碩富時一百-Rs0007.920000N/AN/A7.907.747.70
83008添富滬深三百-Rs 00018.320000N/AN/A18.3218.3218.32
83010安碩亞洲除日-Rs00045.35-0.15-0.3300N/AN/A45.6545.6546.10
83012東匯香港35-Rs17.9217.9217.9217.92-0.02-0.1112.50萬44.80萬N/AN/A17.8917.8318.05
83074安碩MS台灣-Rs0009.1-0.07-0.76300N/AN/A9.339.369.32
83081價值黃金-Rs26.2526.2526.2526.25-0.1-0.3810002.63萬N/AN/A26.3126.2626.17
83085領航亞洲高息-Rs00018.880000N/AN/A15.157.583.03
83095價值中國A股-Rs0006.470000N/AN/A6.596.656.89
83100易方達中一百-Rs37.737.737.737.7+0.25+0.6688003.02萬N/AN/A38.1438.4239.92
83101領航發展歐洲-Rs16.216.216.216.2-0.1-0.6135008100N/AN/A6.513.261.30
83107添富主要消費-Rs 000200000N/AN/A20.0020.0020.00
83115安碩恒生指數-Rs00087.6-0.2-0.22800N/AN/A87.9587.6788.81
83118嘉實明晟A股-Rs12.9813.812.9813.14+0.14+1.0771.46萬19.02萬N/AN/A13.2513.3013.58
83120易方達120-Rs00012.66-0.06-0.47200N/AN/A12.8713.0713.79
83122南方東英短債-Rs000150.250000N/AN/A150.12150.03149.78
83126領航日本-Rs000220000N/AN/A8.804.401.76
83127未來滬深三百-Rs00012.80000N/AN/A12.9913.0613.39
83128恒生A股龍頭-Rs4747.246.8547.15+0.1+0.213700032.93萬N/AN/A48.1448.7250.12
83129南方三百精明-Rs00013.020000N/AN/A13.2013.2613.57
83132添富中証醫藥-Rs 00018.220000N/AN/A18.2218.2218.22
83136嘉實明晟50-Rs00013.560000N/AN/A13.7813.9214.46
83137南方中華80-Rs 00031.050000N/AN/A31.0531.0531.05
83140領航標普五百-Rs00015.460000N/AN/A13.846.922.77
83146安碩DAX-Rs0008.74-0.05-0.56900N/AN/A8.728.588.64
83147南方中創業板-Rs6.46.46.336.33-0.11-1.70810006376N/AN/A6.526.536.38
83149南方MA國際-Rs000110000N/AN/A11.1711.2611.54
83150嘉實中證五百-Rs 0005.050000N/AN/A5.055.055.05
83155安碩ES50-Rs0008.60000N/AN/A8.528.398.41
83156廣發明晟A國-Rs0007.81-0.01-0.12800N/AN/A7.958.018.23
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業93.350+0.600 (+0.6%)00002中電控股81.400+1.200 (+1.5%)00003香港中華煤氣16.2200.000 (0.0%)00005匯豐控股77.650+0.650 (+0.8%)00006電能實業58.650-0.200 (-0.3%)00011恒生銀行192.700+0.500 (+0.3%)00012恒基地產50.150-0.150 (-0.3%)00016新鴻基地產122.500+0.600 (+0.5%)00017新世界發展11.280+0.080 (+0.7%)00019太古股份公司A76.600-0.400 (-0.5%)00023東亞銀行33.800+0.200 (+0.6%)00027銀河娛樂70.100+1.050 (+1.5%)00066港鐵公司43.600+0.300 (+0.7%)00083信和置業13.220+0.160 (+1.2%)00101恒隆地產18.460+0.180 (+1.0%)00144招商局港口17.240+0.120 (+0.7%)00151中國旺旺6.960+0.060 (+0.9%)00175吉利汽車21.650+0.350 (+1.6%)00267中信股份11.560+0.180 (+1.6%)00288萬洲國際8.620+0.260 (+3.1%)00386中國石油化工股份7.600+0.170 (+2.3%)00388香港交易所262.000+3.200 (+1.2%)00688中國海外發展26.400+0.850 (+3.3%)00700騰訊控股396.600+2.600 (+0.7%)00762中國聯通10.760+0.020 (+0.2%)00823領展房產基金67.400-0.100 (-0.1%)00836華潤電力14.3200.000 (0.0%)00857中國石油股份5.860+0.040 (+0.7%)00883中國海洋石油12.900+0.100 (+0.8%)00939建設銀行8.220+0.180 (+2.2%)00941中國移動74.000+1.150 (+1.6%)00992聯想集團3.800+0.030 (+0.8%)01038長江基建集團62.050+0.200 (+0.3%)01044恒安國際70.750-2.750 (-3.7%)01088中國神華20.600+1.120 (+5.7%)01109華潤置地29.450+1.000 (+3.5%)01113長實集團67.600+0.400 (+0.6%)01299友邦保險68.750+0.600 (+0.9%)01398工商銀行6.880+0.160 (+2.4%)01928金沙中國有限公司43.450+0.100 (+0.2%)01997九龍倉置業54.550+0.400 (+0.7%)02007碧桂園16.260+0.960 (+6.3%)02018瑞聲科技118.900-0.100 (-0.1%)02318中國平安83.250+1.200 (+1.5%)02319蒙牛乳業28.400+1.200 (+4.4%)02382舜宇光學科技134.900+2.200 (+1.7%)02388中銀香港39.300+0.100 (+0.3%)02628中國人壽21.900+0.200 (+0.9%)03328交通銀行6.320+0.100 (+1.6%)03988中國銀行4.200+0.070 (+1.7%)