• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2257項|共2257項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08243大賀傳媒0.470.790.470.6+0.18+42.8573.41千萬2.13千萬14.29N/A0.440.440.44
08245安悅國際控股0.1470.1480.140.144-0.003-2.0415.12百萬72.97萬N/AN/A0.170.230.35
08246北方新能源0.3150.3150.30.3-0.01-3.22662.40萬18.76萬9.71N/A0.330.340.36
08247中生北控生物科技0002.95000022.013.842.962.963.00
08248豐展控股0.3450.3750.3450.355+0.015+4.4127.66百萬2.77百萬14.032.250.330.330.33
08249瑞遠智控0.430.470.4150.455+0.025+5.8147.00萬3.03萬N/AN/A0.440.450.46
08250絲路能源0.0880.0880.0870.0870048.00萬4.21萬N/AN/A0.090.090.10
08251優越集團控股0.730.80.730.77+0.05+6.9441.84百萬1.43百萬14.56N/A0.710.700.71
08252泰和小貸1.391.41.361.37-0.02-1.43969.20萬95.16萬N/AN/A1.420.780.31
08255神州數字銷售技術0.640.650.640.65006.60萬4.25萬1.79N/A0.650.660.69
08256金利通0.1030.1090.10.102-0.001-0.9712.60百萬27.61萬N/AN/A0.100.090.09
08258西北實業0.3350.340.3350.340031.00萬10.53萬178.95N/A0.350.350.37
08260銀合控股0.9610.950.960093.00萬89.83萬22.64N/A1.031.020.90
08261海天能源0.2350.2420.2310.234+0.003+1.2996.52百萬1.53百萬46.80N/A0.240.240.26
08262宏強控股0.4650.490.4150.455-0.01-2.1517.42百萬3.33百萬50.56N/A0.400.360.36
08265宏峰太平洋s3.333.333.213.29-0.05-1.49788.80萬2.89百萬491.05N/A3.543.583.39
08266金達集團國際0.0580.0630.0580.06+0.004+7.1433.81百萬22.42萬N/AN/A0.060.060.06
08267藍港互動2.462.462.332.35-0.1-4.08216.65萬40.15萬N/AN/A2.542.612.73
08268迪臣建設0.2550.2550.2350.242-0.013-5.0983.93百萬95.16萬22.20N/A0.260.270.28
08269富譽控股0.1230.1650.1230.135003.17百萬46.80萬N/AN/A0.140.140.13
08270中國煤層氣0.1590.1590.1590.159+0.008+5.2984.00萬6360N/AN/A0.150.150.16
08271環球數碼創意0.370.370.3650.365+0.005+1.3891.40萬5170N/AN/A0.360.360.38
08272華人飲食集團0.0340.0340.030.033-0.001-2.9414.50千萬1.42百萬N/AN/A0.030.030.03
08273浙江展望0001.910000N/AN/A2.002.062.05
08277駿東控股1.061.061.061.06+0.03+2.91320002120N/AN/A1.131.181.23
08278CMON Ltd0.220.2230.220.222-0.004-1.7780.00萬17.71萬42.69N/A0.230.230.24
08279亞博科技控股s1.351.381.321.35002.17百萬2.93百萬28.66N/A1.361.421.49
08280中國數字視頻0001.3300001.55N/A1.311.311.39
08281中國金典集團0.360.3850.360.37+0.01+2.77815.20萬5.49萬27.21N/A0.360.370.38
08282智傲控股0.9810.980.990010.80萬10.61萬N/AN/A1.001.011.03
08283正力控股1010.21010.2+0.2+250.50萬5.09百萬N/AN/A9.408.647.97
08286長城微光0.470.4850.470.485+0.04+8.9894.00萬1.89萬N/AN/A0.500.510.52
08290亞勢備份軟件開發0.1210.1210.1160.12-0.001-0.8261.68百萬19.87萬N/AN/A0.120.120.12
08292盛良物流0.70.910.660.87+0.16+22.5352.32千萬1.81千萬N/AN/A0.570.540.55
08293星亞控股5.335.335.065.3-0.14-2.5749.50萬49.66萬N/AN/A5.425.264.91
08295中植資本國際0.470.470.4450.455-0.025-5.20826.00萬11.69萬12.64N/A0.460.470.50
08296中國生命集團0.1160.1190.1130.115-0.009-7.25810.80萬1.26萬N/AN/A0.130.130.13
08299大唐潼金0.0250.0280.0240.026+0.001+47.65億1.99千萬43.33N/A0.030.040.05
08300皇璽餐飲集團0.1230.1310.120.123-0.003-2.3811.64百萬20.46萬N/AN/A0.130.130.14
08301明華科技0.930.950.920.94001.32百萬1.25百萬N/AN/A0.930.960.99
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.680.710.670.71+0.01+1.4291.82百萬1.25百萬120.347.750.730.730.74
08308古兜控股0.760.790.750.79+0.02+2.59769.60萬53.20萬N/AN/A0.770.740.66
08309萬成環球控股0.370.3850.360.365-0.005-1.35194.00萬34.97萬N/AN/A0.340.330.70
08310大豐港1.181.181.181.180054.00萬64.02萬N/AN/A1.251.261.25
08311圓美光電0.740.750.720.74-0.01-1.33319.00萬14.04萬12.091.350.770.790.83
08312中國瀚亞11.0411-0.02-1.96137.00萬37.20萬N/AN/A1.131.131.17
08315冠輝集團控股0.0220.0230.0210.023005.61百萬12.38萬N/AN/A0.020.020.02
08316柏榮集團控股0001.750000N/AN/A1.741.671.71
08317財華社集團0.750.750.750.750040003000N/AN/A0.770.740.73
08318正利控股0.490.4950.4850.485-0.015-34.16百萬2.04百萬19.02N/A0.520.490.44
08319思博系統0.2030.2080.20.208+0.005+2.4631.05百萬21.16萬N/AN/A0.200.200.21
08320沛然環保0.2550.2550.2380.25-0.005-1.9614.33百萬1.05百萬N/AN/A0.260.270.24
08321泰錦控股13.4213.4213.313.28-0.14-1.0436.00萬80.04萬N/AN/A13.3213.2213.31
08325中國支付通s1.111.121.081.1-0.03-2.65555.00萬60.70萬21.74N/A1.111.161.29
08326同景新能源443.983.980056.70萬2.27百萬313.39N/A3.994.004.23
08327泰邦集團0000.82000014.34N/A0.820.840.85
08328信義香港1.441.451.421.430028.72萬41.12萬N/AN/A1.401.441.53
08329海王英特龍0.4650.480.4650.47002.48百萬1.16百萬11.27N/A0.470.470.47
08331飛尚非金屬1.571.611.561.57002.05百萬3.24百萬249.21N/A1.641.501.40
08333阿仕特朗金融0.380.380.370.375-0.01-2.59737.50萬14.08萬16.09N/A0.380.370.44
08337直通電訊0000.1670000167.00N/A0.170.170.16
08340域高金融0.570.570.490.54-0.06-101.47百萬77.45萬234.78N/A0.600.610.69
08341艾碩控股0002.50000N/AN/A2.502.773.18
08342飛思達科技0.630.640.630.64004.50萬2.84萬21.77N/A0.650.670.66
08343宏光照明0000.94000042.92N/A0.940.890.82
08345火岩控股3.13.152.873.04-0.13-4.10111.60萬35.19萬19.13N/A2.993.033.10
08346創新電子控股0.420.420.4150.42+0.005+1.20540.00萬16.71萬N/AN/A0.410.380.38
08347F8企業控股0.2550.270.2220.234-0.021-8.2356.19百萬1.49百萬N/AN/A0.250.270.14
08348濱海泰達物流1.21.341.191.34+0.01+0.752100001.22萬9.802.501.371.391.40
08349美固科技控股0002.20000N/AN/A2.162.302.28
08351俊文寶石0.170.220.1650.203+0.047+30.1281.27億2.46千萬N/AN/A0.150.130.12
08352成安控股1111.210.711.04-0.02-0.18126.00萬2.87百萬1,577.14N/A11.2411.0110.85
08353安科系統0.50.520.50.51+0.01+220.70萬10.54萬N/AN/A0.470.450.42
08355超智能控股0.350.360.350.36+0.015+4.3481.26百萬44.77萬29.511.670.350.340.30
08356中國新華電視0.0860.0910.0840.086-0.005-5.4957.83百萬66.98萬N/AN/A0.090.090.09
08358卓珈控股2.052.051.931.97+0.05+2.6046.50萬12.88萬N/AN/A1.982.041.92
08359Hypebeast0.1780.1830.1780.181001.54百萬27.65萬69.62N/A0.170.170.17
08360利駿集團香港0.2260.2290.2250.2290023.60萬5.32萬N/AN/A0.230.230.23
08361中國育兒網絡0002.24-0.02-0.8850045.90N/A2.292.312.34
08363SDM Group Hold0.520.530.50.53-0.02-3.63629.40萬15.15萬N/AN/A0.570.570.59
08366Fraser Hldgs0.4250.460.420.43+0.005+1.1761.18千萬5.15百萬79.63N/A0.370.320.25
08368中國創意控股0.2280.2480.2270.244+0.011+4.7215.26百萬1.27百萬N/AN/A0.250.230.22
08369立基工程控股0.270.2950.270.28+0.01+3.7042.56千萬7.33百萬13.271.500.250.250.23
08370智昇集團控股2.882.92.722.90072.00萬2.06百萬4,142.86N/A2.932.963.19
08407興證國際1.261.271.251.25-0.01-0.79417.00萬21.54萬29.761.601.261.271.28
08409海鑫集團0.3250.330.310.31-0.015-4.61577.00萬24.38萬N/AN/A0.320.320.15
08410安領國際控股0.390.390.370.375-0.005-1.3165.20百萬1.97百萬N/AN/A0.350.350.15
08411K W Nelson Group0.1780.1780.1740.174-0.003-1.6951.57百萬27.60萬28.52N/A0.170.180.18
08412高門集團0.2750.310.2750.295+0.015+5.3575.62百萬1.61百萬N/AN/A0.300.310.17
08413亞洲雜貨0.330.330.3150.32-0.01-3.032.57百萬82.66萬N/AN/A0.350.360.17
08415樂嘉思控股0.1730.1860.1730.186-0.007-3.6275.00萬9040N/AN/A0.190.200.27
08416HM International11.18121011.38+0.2+1.7891.21百萬1.33千萬228.06N/A10.269.207.16
08417大地教育控股1.341.351.31.35+0.01+0.7462.01千萬2.65千萬N/AN/A1.331.351.21
08421永順控股香港0.340.370.3250.325-0.005-1.5151.43百萬47.78萬N/AN/A0.340.340.31
08423CHI HO DEV0.490.510.460.5+0.02+4.1671.71百萬83.79萬N/AN/A0.460.390.32
08425興銘控股0.820.830.810.81-0.01-1.223.38百萬2.77百萬N/AN/A0.830.840.73
08428國茂控股0.1790.180.1720.172-0.007-3.9111.01百萬17.75萬N/AN/A0.180.190.21
08432太平洋酒吧0.630.640.620.64007.66百萬4.86百萬N/AN/A0.690.792.19
08439新百利融資2.062.082.052.05-0.01-0.48516.00萬33.08萬N/AN/A2.021.981.37
08442樺欣控股5.85.955.85.93+0.13+2.2413.10萬18.27萬N/AN/A5.775.644.52
08455禮建德集團0.2850.2950.2850.29009.85百萬2.85百萬N/AN/A0.280.290.15
08578福澤集團(舊)1.931.931.921.92-0.01-0.51811.60萬22.38萬N/AN/A1.911.870.85
09010安碩亞洲除日-Us0006.16003.31萬20.53萬N/AN/A6.146.015.90
09074安碩MS台灣-Us1.311.311.31.3+0.01+0.7752.03萬2.65萬N/AN/A1.301.291.27
09081價值黃金-Us0000000N/AN/A0.000.000.00
09115安碩恒生指數-Us11.7611.8211.7411.82+0.08+0.68123.31萬2.74百萬N/AN/A11.7011.5211.33
09146安碩DAX-Us0001.270000N/AN/A1.261.241.20
09155安碩ES50-Us1.261.261.261.26+0.01+0.8100001.26萬N/AN/A1.251.231.18
09170安碩韓國二百-Us0001.320000N/AN/A1.311.281.25
09834安碩納指一百-Us0001.340000N/AN/A1.351.331.30
09836安碩印度-Us0002.740000N/AN/A2.742.722.67
09846安碩滬深三百-Us0000000N/AN/A0.000.000.00
09847安碩富時一百-Us0001.140000N/AN/A1.131.111.09
80737合和公路基建-Rs3.853.853.853.85-0.05-1.28260002.31萬N/AN/A3.923.953.83
82808易方達國債-Rs115.1115.1114.85114.85001001.15萬N/AN/A113.62112.73112.52
82811海通滬深三百-Rs00012.460000N/AN/A12.3812.4512.58
82822南方A50-Rs10.3610.4810.3610.46+0.1+0.9651.16百萬1.20千萬N/AN/A10.3410.2710.28
82828恒生H股-Rs92.392.592.392.35+0.95+1.039700064.66萬N/AN/A91.7891.0891.59
82832博時FA50-Rs5.165.165.165.15+0.03+0.58610005160N/AN/A5.105.075.14
82833恒指ETF-Rs000229.6+1+0.43700N/AN/A228.10224.72220.86
82834安碩納指一百-Rs0009.250000N/AN/A9.309.218.97
82836安碩印度-Rs00018.86+0.02+0.10600N/AN/A18.8918.7718.39
82843東匯A50-Rs00010.5+0.08+0.76800N/AN/A10.3910.3310.33
82846安碩滬深三百-Rs000220000N/AN/A21.8821.9922.16
82847安碩富時一百-Rs7.937.937.937.93+0.06+0.762100007.93萬N/AN/A7.827.697.50
83008添富滬深三百-Rs00015.020000N/AN/A14.9115.0115.17
83010安碩亞洲除日-Rs00042.450000N/AN/A41.9541.3340.51
83012東匯香港35-Rs00017.420000N/AN/A17.4517.2316.90
83074安碩MS台灣-Rs8.948.958.948.98+0.05+0.562.50萬22.37萬N/AN/A9.008.918.74
83081價值黃金-Rs000270000N/AN/A26.6626.9026.82
83095價值中國A股-Rs0006.080000N/AN/A6.066.046.10
83100易方達中一百-Rs32.7532.7532.7532.75+0.3+0.9241003275N/AN/A32.3332.2932.42
83107添富主要消費-Rs00012.160000N/AN/A12.0811.9412.20
83115安碩恒生指數-Rs80.8581.3580.8581.2+0.4+0.4956.84萬5.54百萬N/AN/A80.6479.4478.03
83118嘉實明晟A股-Rs12.2612.2612.2612.26-0.04-0.3252002452N/AN/A12.2412.3712.68
83120易方達120-Rs00011.7+0.06+0.51500N/AN/A11.6011.5511.46
83122南方東英短債-Rs000147.250000N/AN/A147.25147.43148.10
83127未來滬深三百-Rs00011.440000N/AN/A11.3811.4411.56
83128恒生A股龍頭-Rs00039.05+0.4+1.03500N/AN/A37.9237.5636.80
83129南方三百精明-Rs00012.080000N/AN/A12.0012.0612.23
83132添富中証醫藥-Rs00016.660000N/AN/A16.4716.4016.51
83136嘉實明晟50-Rs00011.06+0.04+0.36300N/AN/A10.9210.8710.98
83137南方中華80-Rs25.1525.1525.125.1+0.2+0.80320005.03萬N/AN/A24.8424.9825.34
83146安碩DAX-Rs0008.77+0.02+0.22900N/AN/A8.758.628.31
83147南方中創業板-Rs0006.64-0.05-0.74700N/AN/A6.656.686.93
83149南方MA國際-Rs00010.180000N/AN/A10.1310.2310.38
83150嘉實中證五百-Rs0003.850000N/AN/A3.753.824.05
83155安碩ES50-Rs0008.62+0.03+0.34900N/AN/A8.618.488.12
83156廣發明晟A國-Rs0007.490000N/AN/A7.437.517.63
83162安碩MA中國-Rs6.386.386.386.38-0.01-0.15662003.96萬N/AN/A6.366.426.51
83168恒生人幣金ETFs00023.60000N/AN/A23.3023.5423.49
83170安碩韓國二百-Rs0009.18+0.09+0.9900N/AN/A9.108.908.61
83180華夏中華八十-Rs00010.660000N/AN/A10.5910.5910.63
83188華夏滬深三百-Rs34.9534.9534.7534.8+0.05+0.14410.15萬3.53百萬N/AN/A34.6434.8135.14
83199南方五年國債-Rs101.9102.1101.9101.95-0.05-0.049140014.28萬N/AN/A102.12102.59103.85
87001匯賢產業信託s3.13.13.093.09-0.02-0.6436.89百萬2.14千萬146.458.913.103.103.11
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.300+0.650 (+0.7%)00002中電控股82.850-0.250 (-0.3%)00003香港中華煤氣15.840+0.060 (+0.4%)00004九龍倉集團66.300+0.150 (+0.2%)00005匯豐控股67.650-0.050 (-0.1%)00006電能實業69.150+0.050 (+0.1%)00011恒生銀行161.400+0.300 (+0.2%)00012恒基地產49.000-0.200 (-0.4%)00016新鴻基地產113.100-0.700 (-0.6%)00017新世界發展9.560-0.100 (-1.0%)00019太古股份公司A76.900+1.400 (+1.9%)00023東亞銀行32.250+0.050 (+0.2%)00027銀河娛樂42.800+1.650 (+4.0%)00066港鐵公司44.100+0.200 (+0.5%)00083信和置業13.200-0.140 (-1.0%)00101恒隆地產19.360-0.140 (-0.7%)00135昆侖能源7.050-0.050 (-0.7%)00144招商局港口22.350+0.350 (+1.6%)00151中國旺旺5.3000.000 (0.0%)00175吉利汽車11.660+0.060 (+0.5%)00267中信股份12.140+0.040 (+0.3%)00293國泰航空11.480-0.100 (-0.9%)00386中國石油化工股份6.280-0.010 (-0.2%)00388香港交易所195.200-1.200 (-0.6%)00688中國海外發展22.450-0.100 (-0.4%)00700騰訊控股275.200-0.200 (-0.1%)00762中國聯通10.760+0.400 (+3.9%)00823領展房產基金58.100-0.200 (-0.3%)00836華潤電力15.200-0.200 (-1.3%)00857中國石油股份5.330+0.010 (+0.2%)00883中國海洋石油9.140-0.030 (-0.3%)00939建設銀行6.320-0.010 (-0.2%)00941中國移動86.250-0.200 (-0.2%)00992聯想集團4.900-0.060 (-1.2%)01038長江基建集團66.450+0.300 (+0.5%)01044恒安國際55.550-0.600 (-1.1%)01088中國神華19.020+0.120 (+0.6%)01109華潤置地21.350-0.050 (-0.2%)01113長江實業地產57.250-0.350 (-0.6%)01299友邦保險54.800+0.100 (+0.2%)01398工商銀行5.120+0.010 (+0.2%)01880百麗國際6.080-0.010 (-0.2%)01928金沙中國有限公司34.650+0.350 (+1.0%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安48.500+0.300 (+0.6%)02319蒙牛乳業15.5200.000 (0.0%)02388中銀香港34.400-0.050 (-0.1%)02628中國人壽25.050+0.200 (+0.8%)03328交通銀行5.880+0.020 (+0.3%)03988中國銀行3.860-0.020 (-0.5%)