• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2263項|共2263項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08240展程控股0.2130.2210.2130.217-0.001-0.4591.04百萬22.58萬70.00N/A0.230.220.22
08242宏創高科集團0.270.270.2650.265-0.015-5.35719.00萬5.11萬41.41N/A0.280.280.27
08243大賀傳媒0.490.510.4850.5-0.01-1.96140.00萬19.71萬11.90N/A0.520.520.48
08245安悅國際控股0.3150.320.210.239-0.066-21.6391.71億4.39千萬217.27N/A0.170.160.22
08246北方新能源0.380.380.380.375+0.065+20.9681.60萬608012.14N/A0.310.300.32
08247中生北控生物科技2.632.632.632.63+0.1+3.9532.00萬5.26萬19.634.312.572.682.87
08248豐展控股0.340.3450.3350.34+0.005+1.4931.01百萬34.58萬13.442.350.340.340.33
08249瑞遠智控0.4250.4250.3850.39-0.02-4.8782.00萬8200N/AN/A0.430.430.44
08250絲路能源0.0720.0720.0680.07-0.002-2.7784.47百萬31.31萬N/AN/A0.070.080.09
08251優越集團控股0.70.710.70.71009.00萬6.34萬10.16N/A0.750.750.72
08252泰和小貸1.731.791.71.720063.20萬1.09百萬N/AN/A1.581.460.98
08255神州數字銷售技術0.630.650.630.65+0.03+4.8399.60萬6.14萬1.79N/A0.640.640.66
08256金利通0.0930.0930.0910.091+0.003+3.4091.52百萬13.91萬N/AN/A0.100.090.09
08258西北實業0.420.440.420.425+0.02+4.9385.00萬2.16萬223.68N/A0.430.400.37
08260銀合控股0.890.910.880.91+0.01+1.11148.00萬42.93萬21.46N/A0.920.930.96
08261海天能源0.2950.30.2850.3+0.005+1.6959.47百萬2.78百萬60.00N/A0.290.270.25
08262宏強控股0.3650.3650.3650.365-0.005-1.3513.00萬1.10萬40.56N/A0.380.400.37
08265宏峰太平洋s3.23.283.163.28+0.05+1.54833.20萬1.07百萬489.55N/A3.203.193.36
08266金達集團國際0.0860.10.0860.1+0.015+17.6477.79千萬7.31百萬N/AN/A0.080.070.06
08267藍港互動2.442.442.232.33-0.04-1.6885.05萬11.96萬N/AN/A2.272.322.51
08268迪臣建設0.2750.280.2750.275001.29千萬3.62百萬4.20N/A0.280.270.27
08269富譽控股0.3050.40.3050.39+0.085+27.8692.89千萬1.02千萬N/AN/A0.300.250.18
08270中國煤層氣0.1320.1320.130.132-0.018-121.43百萬18.80萬N/AN/A0.150.150.16
08271環球數碼創意0.390.390.390.39-0.015-3.7043.00萬1.17萬N/AN/A0.400.380.37
08272華人飲食集團0.0260.0260.0250.026003.08百萬7.92萬N/AN/A0.030.030.03
08273浙江展望1.71.71.51.53-0.17-1027.20萬41.53萬N/AN/A1.791.871.98
08277駿東控股0001.02-0.02-1.92300N/AN/A1.051.071.14
08278CMON Ltd0.210.2160.210.212+0.003+1.43526.00萬5.55萬40.77N/A0.210.220.22
08279亞博科技控股s1.281.31.271.29+0.01+0.7814.20百萬5.40百萬27.39N/A1.281.311.39
08280中國數字視頻1.271.271.261.26001.20萬1.52萬1.47N/A1.271.271.31
08281中國金典集團0.350.350.350.35002.40萬840025.74N/A0.350.360.37
08282智傲控股0.870.870.820.860017.20萬14.51萬N/AN/A0.950.971.00
08283正力控股10.310.3410.2610.32+0.08+0.78151.00萬5.26百萬N/AN/A10.2110.408.99
08286長城微光0000.510000N/AN/A0.520.500.50
08290亞勢備份軟件開發0.1160.1160.1160.117+0.001+0.8625.00萬5800N/AN/A0.120.120.12
08292盛良物流2.762.92.512.85+0.11+4.0155.02百萬1.36千萬N/AN/A2.392.011.15
08293星亞控股7.87.97.667.9+0.02+0.25414.50萬1.14百萬N/AN/A7.747.336.04
08295中植資本國際0.4950.4950.490.49+0.005+1.03122.00萬10.82萬21.97N/A0.480.460.47
08296中國生命集團0.1290.1420.1290.142003.20萬4196N/AN/A0.140.140.13
08299大唐潼金0.0210.0220.020.022+0.001+4.7621.91千萬41.34萬36.67N/A0.020.020.03
08300皇璽餐飲集團0.1550.1680.1530.154+0.001+0.6543.35千萬5.28百萬N/AN/A0.160.150.14
08301明華科技0.750.780.750.78-0.07-8.2356.40萬4.83萬N/AN/A0.840.860.92
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.680.680.670.68-0.01-1.44917.60萬11.89萬93.150.290.680.670.70
08308古兜控股0.950.950.880.88-0.04-4.3481.17百萬1.05百萬N/AN/A0.950.900.78
08309萬成環球控股0.390.420.370.415+0.025+6.415.69百萬2.29百萬N/AN/A0.380.370.42
08310大豐港1.261.261.261.25-0.02-1.57511.00萬13.86萬N/AN/A1.141.151.22
08311圓美光電0.680.680.660.67-0.01-1.47115.00萬9.95萬10.951.490.690.700.75
08312中國瀚亞0.940.940.930.93+0.01+1.08780.00萬74.49萬N/AN/A0.970.981.07
08315冠輝集團控股0.0230.0230.0210.022004.67千萬1.01百萬24.44N/A0.020.020.02
08316柏榮集團控股0001.7-0.04-2.29900N/AN/A1.741.741.70
08317財華社集團0.740.740.740.74-0.01-1.33340002960N/AN/A0.740.750.74
08318正利控股0.4350.4450.4350.4350064.00萬28.11萬17.06N/A0.440.450.47
08319思博系統0.1990.2030.1950.203+0.004+2.011.56百萬31.05萬23.07N/A0.200.200.20
08320沛然環保0000.2250000N/AN/A0.220.220.24
08321泰錦控股7.987.987.917.8-0.28-3.46594.00萬7.47百萬N/AN/A8.519.0611.58
08325中國支付通s1.041.071.041.070047.00萬49.65萬21.15N/A0.980.991.11
08326同景新能源3.743.843.663.78+0.02+0.5324.50萬16.60萬297.64N/A3.803.873.95
08327泰邦集團0.790.790.750.76-0.06-7.3179.00萬6.95萬13.29N/A0.750.750.80
08328信義香港1.541.581.531.55+0.01+0.64987.29萬1.36百萬N/AN/A1.571.561.51
08329海王英特龍0000.495000011.87N/A0.500.500.48
08331飛尚非金屬1.751.751.681.74+0.02+1.1638.31百萬1.42千萬276.19N/A1.671.651.54
08333阿仕特朗金融0.3950.410.3950.4+0.005+1.26628.50萬11.41萬17.17N/A0.400.390.39
08337直通電訊0000.140000140.00N/A0.140.150.16
08340域高金融0.590.590.560.57-0.03-514.00萬8.07萬247.83N/A0.550.530.57
08341艾碩控股 0002.70000N/AN/A2.702.672.77
08342飛思達科技0.610.660.610.66+0.03+4.76210000635022.45N/A0.650.660.66
08343宏光照明0.910.910.910.91009.00萬8.43萬41.55N/A0.890.900.88
08345火岩控股3.273.283.273.28001.40萬4.58萬20.64N/A3.193.133.11
08346創新電子控股0.3750.3750.3750.375003.00萬1.13萬N/AN/A0.390.390.38
08347F8企業控股0.30.3150.2750.275-0.02-6.782.82百萬80.28萬N/AN/A0.260.250.25
08348濱海泰達物流0001.3-0.05-3.704009.512.581.341.341.38
08349美固科技控股2.152.152.122.2+0.15+7.3176.00萬12.80萬N/AN/A2.072.172.23
08351俊文寶石0.1760.1760.1750.175-0.002-1.1354.00萬9.50萬N/AN/A0.200.220.17
08352成安控股5.265.264.94.94-0.26-582.00萬4.15百萬705.71N/A4.927.749.70
08353安科系統0.50.50.50.5-0.01-1.9616.00萬3.00萬N/AN/A0.500.500.46
08355超智能控股0.3350.340.3350.34+0.005+1.49331.00萬10.49萬27.871.770.330.340.33
08356中國新華電視0.0980.0980.0960.0980043.00萬4.13萬N/AN/A0.100.100.09
08358卓珈控股1.781.781.751.75-0.05-2.77830.50萬53.50萬8,750.00N/A1.831.841.97
08359Hypebeast0.2190.2190.2090.212+0.007+3.4153.38百萬71.68萬18.12N/A0.210.190.18
08360利駿集團香港0.210.210.2090.212-0.002-0.9351.14百萬23.95萬N/AN/A0.210.220.23
08361中國育兒網絡1.852.261.852.15-0.12-5.2867.20萬14.65萬44.06N/A1.971.912.14
08363SDM Group Hold0.4850.510.4850.51+0.02+4.0825.20萬2.53萬N/AN/A0.510.510.55
08365建泉國際控股0.40.4650.40.445+0.045+11.255.61百萬2.49百萬N/AN/A0.400.430.17
08366Fraser Hldgs0.40.40.380.395-0.005-1.252.39百萬93.08萬73.15N/A0.380.380.33
08368中國創意控股0.2310.2310.2220.23-0.008-3.3612.44百萬55.29萬N/AN/A0.230.220.22
08369立基工程控股0.2390.240.2390.24+0.001+0.41872.00萬17.21萬11.371.750.250.250.25
08370智昇集團控股3.653.653.33.3-0.39-10.5691.25百萬4.29百萬4,714.29N/A2.652.502.77
08407興證國際1.111.121.111.12+0.02+1.81831.80萬35.39萬26.671.791.151.181.24
08409海鑫集團0.450.450.430.43-0.02-4.44464.00萬27.91萬N/AN/A0.410.420.34
08410安領國際控股0.730.740.650.67-0.09-11.8422.34千萬1.60千萬N/AN/A0.650.550.40
08411K W Nelson Group0.1640.170.160.167002.92百萬47.75萬27.38N/A0.170.170.17
08412高門集團0.2650.270.260.2650031.00萬8.19萬N/AN/A0.270.270.29
08413亞洲雜貨0.360.3650.3150.335-0.025-6.9443.20百萬1.08百萬N/AN/A0.300.280.31
08415樂嘉思控股0.2020.2020.180.182-0.006-3.19156.00萬10.27萬12.38N/A0.200.190.20
08416HM International5.165.714.244.37-0.78-15.1461.69百萬8.25百萬87.58N/A4.246.698.19
08417大地教育控股1.431.451.411.45+0.01+0.6945.57百萬7.99百萬N/AN/A1.431.451.38
08420Nexion Technologies0.550.590.540.55+0.02+3.7741.63千萬9.12百萬N/AN/A0.310.160.06
08421永順控股香港0.270.270.240.245-0.01-3.9224.53百萬1.12百萬12.89N/A0.280.290.32
08423CHI HO DEV110.920.97-0.05-4.9024.08百萬3.92百萬N/AN/A0.880.780.54
08425興銘控股0.770.770.770.77-0.01-1.2826.80萬5.24萬83.70N/A0.790.800.83
08428國茂控股0.1720.1850.1680.184+0.025+15.7232.22百萬38.50萬N/AN/A0.160.170.19
08431浩柏國際0.1890.1930.1890.191+0.005+2.6882.95百萬56.14萬238.75N/A0.180.190.07
08432太平洋酒吧0.30.3050.290.305+0.005+1.6671.05千萬3.13百萬N/AN/A0.350.630.77
08439新百利融資1.9921.881.99007.40萬14.28萬N/AN/A1.982.011.99
08442樺欣控股5.755.885.755.75005.00萬29.06萬N/AN/A5.845.975.78
08446ITP Holdings1.171.350.810.84-0.32-27.5866.97千萬7.16千萬N/AN/A0.660.330.13
08452富銀融資股份1.351.351.331.34-0.01-0.74122.60萬30.15萬N/AN/A1.301.300.61
08455禮建德集團0.2850.290.2850.290076.00萬21.90萬N/AN/A0.300.300.28
09010安碩亞洲除日-Us0006.310000N/AN/A6.326.326.13
09074安碩MS台灣-Us1.351.351.351.350032004320N/AN/A1.331.331.30
09081價值黃金-Us0000000N/AN/A0.000.000.00
09115安碩恒生指數-Us11.9411.9411.9411.94+0.04+0.3364.00萬47.76萬N/AN/A11.9712.0111.69
09146安碩DAX-Us0001.290000N/AN/A1.301.291.26
09155安碩ES50-Us0001.250000N/AN/A1.261.271.24
09170安碩韓國二百-Us0001.350000N/AN/A1.351.351.31
09834安碩納指一百-Us0001.370000N/AN/A1.371.381.34
09836安碩印度-Us0002.840000N/AN/A2.832.822.76
09846安碩滬深三百-Us0000000N/AN/A0.000.000.00
09847安碩富時一百-Us0001.120000N/AN/A1.131.141.12
80737合和公路基建-Rs3.913.913.883.88001.95萬7.61萬N/AN/A3.873.863.90
82808易方達國債-Rs000111.50000N/AN/A111.41111.72112.44
82811海通滬深三百-Rs00013.14+0.12+0.92200N/AN/A12.9812.8712.66
82822南方A50-Rs11.1611.2811.1211.28+0.12+1.07562.86萬7.06百萬N/AN/A11.0510.9910.58
82828恒生H股-Rs92.292.292.292.05+0.6+0.6562001.84萬N/AN/A91.7592.4491.63
82832博時FA50-Rs0005.490000N/AN/A5.505.425.23
82833恒指ETF-Rs229.4229.4228.8228.8+0.6+0.263200045.82萬N/AN/A229.78230.56226.47
82834安碩納指一百-Rs0009.41+0.03+0.3200N/AN/A9.299.379.23
82836安碩印度-Rs00019.4-0.06-0.30800N/AN/A19.2719.2118.90
82843東匯A50-Rs11.2611.311.2611.32+0.08+0.7125.00萬56.40萬N/AN/A11.1311.0610.65
82846安碩滬深三百-Rs00023.5+0.2+0.85800N/AN/A23.1222.8222.40
82847安碩富時一百-Rs0007.64+0.02+0.26200N/AN/A7.687.747.69
83008添富滬深三百-Rs00015.70000N/AN/A15.6615.5215.26
83010安碩亞洲除日-Rs00042.80000N/AN/A42.7342.6141.75
83012東匯香港35-Rs17.5417.5417.5217.5-0.02-0.114750013.15萬N/AN/A17.4817.5617.32
83074安碩MS台灣-Rs9.39.39.39.3+0.06+0.649100009.30萬N/AN/A9.099.068.94
83081價值黃金-Rs00026.7+0.05+0.18800N/AN/A26.7826.9026.98
83095價值中國A股-Rs0006.47+0.03+0.46600N/AN/A6.376.356.18
83100易方達中一百-Rs35.135.33535.3+0.2+0.579863.47萬N/AN/A34.6134.2833.18
83107添富主要消費-Rs00014.20000N/AN/A13.6612.7312.30
83115安碩恒生指數-Rs81.6581.981.6581.7+0.3+0.3694.00萬3.27百萬N/AN/A81.5681.6580.12
83118嘉實明晟A股-Rs12.9413.0812.9413.08+0.14+1.0821.07萬13.87萬N/AN/A12.8112.6412.55
83120易方達120-Rs00012.18+0.06+0.49500N/AN/A12.1012.0811.76
83122南方東英短債-Rs000147.450000N/AN/A147.22146.97147.34
83127未來滬深三百-Rs00012.2+0.1+0.82600N/AN/A12.0111.8911.67
83128恒生A股龍頭-Rs41.741.741.741.9+0.45+1.08620008.34萬N/AN/A41.0240.6138.84
83129南方三百精明-Rs00012.64+0.12+0.95800N/AN/A12.4312.3712.23
83132添富中証醫藥-Rs00017.220000N/AN/A17.0316.9216.64
83136嘉實明晟50-Rs00011.760000N/AN/A11.7611.6911.24
83137南方中華80-Rs00025.950000N/AN/A26.0425.9425.47
83146安碩DAX-Rs0008.83+0.02+0.22700N/AN/A8.838.798.63
83147南方中創業板-Rs0006.750000N/AN/A6.746.666.70
83149南方MA國際-Rs00010.68+0.06+0.56500N/AN/A10.7410.6710.45
83150嘉實中證五百-Rs0003.930000N/AN/A3.933.903.89
83155安碩ES50-Rs0008.56+0.05+0.58800N/AN/A8.578.588.45
83156廣發明晟A國-Rs0007.82+0.05+0.64400N/AN/A7.757.687.62
83162安碩MA中國-Rs6.76.736.686.73+0.02+0.2981.51萬10.13萬N/AN/A6.686.606.53
83168恒生人幣金ETFs00023.550000N/AN/A23.6923.8123.73
83170安碩韓國二百-Rs9.259.259.259.25+0.07+0.763100925N/AN/A9.199.218.96
83180華夏中華八十-Rs00011.42+0.1+0.88300N/AN/A11.2711.1910.86
83188華夏滬深三百-Rs36.8537.136.737.1+0.25+0.67827.24萬1.00千萬N/AN/A36.5336.1435.47
83199南方五年國債-Rs102.95103.65102.95103.6+0.45+0.4362002.07萬N/AN/A102.47101.38102.28
87001匯賢產業信託s3.083.113.083.1+0.02+0.6491.91百萬5.92百萬146.928.883.083.083.09
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.0500.000 (0.0%)00002中電控股83.500-0.350 (-0.4%)00003香港中華煤氣14.860+0.040 (+0.3%)00004九龍倉集團66.250+0.650 (+1.0%)00005匯豐控股67.800+0.150 (+0.2%)00006電能實業70.550+0.150 (+0.2%)00011恒生銀行160.500+0.100 (+0.1%)00012恒基地產44.400-0.150 (-0.3%)00016新鴻基地產116.600-0.200 (-0.2%)00017新世界發展10.220+0.020 (+0.2%)00019太古股份公司A76.050+0.200 (+0.3%)00023東亞銀行33.4000.000 (0.0%)00027銀河娛樂47.150-0.800 (-1.7%)00066港鐵公司43.750+0.200 (+0.5%)00083信和置業13.0000.000 (0.0%)00101恒隆地產19.240-0.080 (-0.4%)00135昆侖能源6.610+0.190 (+3.0%)00144招商局港口22.000+0.250 (+1.1%)00151中國旺旺5.200-0.030 (-0.6%)00175吉利汽車14.840+0.100 (+0.7%)00267中信股份12.040-0.160 (-1.3%)00293國泰航空12.040+0.020 (+0.2%)00386中國石油化工股份6.180+0.010 (+0.2%)00388香港交易所200.600+0.200 (+0.1%)00688中國海外發展22.7500.000 (0.0%)00700騰訊控股280.200-1.400 (-0.5%)00762中國聯通11.700+0.200 (+1.7%)00823領展房產基金60.450-0.700 (-1.1%)00836華潤電力15.420+0.160 (+1.0%)00857中國石油股份4.850+0.010 (+0.2%)00883中國海洋石油8.520-0.010 (-0.1%)00939建設銀行6.110-0.010 (-0.2%)00941中國移動83.400-0.250 (-0.3%)00992聯想集團5.030-0.010 (-0.2%)01038長江基建集團66.950+1.000 (+1.5%)01044恒安國際60.100-0.650 (-1.1%)01088中國神華19.680+0.080 (+0.4%)01109華潤置地21.900+0.100 (+0.5%)01113長江實業地產61.700+0.100 (+0.2%)01299友邦保險57.450+0.050 (+0.1%)01398工商銀行5.200+0.050 (+1.0%)01880百麗國際6.090-0.020 (-0.3%)01928金沙中國有限公司35.750-0.850 (-2.3%)02018瑞聲科技96.000-0.550 (-0.6%)02318中國平安52.300+0.050 (+0.1%)02319蒙牛乳業15.440-0.080 (-0.5%)02388中銀香港34.650+0.150 (+0.4%)02628中國人壽24.200-0.050 (-0.2%)03328交通銀行5.910+0.040 (+0.7%)03988中國銀行3.810+0.010 (+0.3%)