• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2287項|共2287項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08236寶德科技集團2.842.842.842.77-0.04-1.4236.00萬17.04萬18.07N/A2.662.622.56
08237華星控股s0.740.740.740.74-0.01-1.3336.01百萬4.45百萬238.71N/A0.760.760.76
08238惠陶集團0.0450.0450.0440.045002.57百萬11.44萬N/AN/A0.050.050.05
08239首都金融控股0000.1200120090N/AN/A0.120.120.11
08240展程控股0.210.210.2010.203-0.007-3.33394.00萬19.33萬65.48N/A0.210.210.21
08242宏創高科集團0.390.390.3850.3850050.00萬19.36萬60.16N/A0.410.420.40
08243大賀傳媒0.430.430.410.42-0.02-4.5451.59百萬66.23萬10.00N/A0.450.450.44
08245安悅國際控股0.1560.1560.1410.148-0.007-4.5164.38百萬64.48萬134.55N/A0.140.140.15
08246北方新能源0.290.30.290.3-0.005-1.6391.60萬47209.71N/A0.290.270.27
08247中生北控生物科技0002.34000017.464.842.272.292.33
08249瑞遠智控0000.3250000N/AN/A0.340.340.35
08250絲路能源0.0690.0710.0630.068-0.003-4.2255.14百萬34.05萬N/AN/A0.060.050.05
08251優越集團控股0000.6200008.87N/A0.610.630.58
08252泰和小貸2.862.962.822.96+0.01+0.33922.20萬64.18萬N/AN/A2.882.753.04
08255神州數字銷售技術0.510.520.510.52002.40萬1.23萬1.43N/A0.530.540.56
08256金利通0.0830.0830.080.08-0.003-3.6141.36百萬11.01萬N/AN/A0.080.080.08
08257靖洋集團控股0.9810.961+0.02+2.0411.35百萬1.33百萬N/AN/A1.010.990.98
08258西北實業0.30.3050.30.305-0.005-1.6132.00萬6050160.53N/A0.290.300.32
08260銀合控股0000.74000025.61N/A0.720.710.75
08261海天能源0.290.290.2850.29-0.005-1.6953.08百萬89.00萬58.00N/A0.270.270.27
08262宏強控股0000.35000047.30N/A0.360.370.39
08265中國之信集團s3.13.13.023.02-0.08-2.58134.40萬1.05百萬450.75N/A3.183.213.18
08266金達集團國際0.080.080.0750.076-0.001-1.2991.00千萬76.78萬N/AN/A0.080.070.06
08267藍港互動1.992.071.951.95-0.02-1.0152.30萬4.55萬N/AN/A2.002.032.06
08268迪臣建設0.2020.2040.20.203-0.001-0.491.14千萬2.30百萬3.10N/A0.200.210.23
08269富譽控股0.1610.1740.160.171+0.003+1.7862.35百萬39.75萬N/AN/A0.170.170.23
08270中國煤層氣0.090.090.0720.076-0.002-2.5647.24百萬57.65萬N/AN/A0.080.080.10
08271環球數碼創意0.280.290.280.29-0.01-3.33330.20萬8.68萬N/AN/A0.300.290.31
08272華人飲食集團0.0190.0190.0180.019009.44百萬17.10萬N/AN/A0.020.020.02
08273浙江展望0001.430000N/AN/A1.441.481.50
08275永勤集團控股0.360.540.350.495+0.135+37.51.42億6.48千萬N/AN/A0.090.040.02
08277駿東控股0.790.790.790.79001.60萬1.26萬N/AN/A0.780.830.78
08278CMON Ltd0.1950.1990.1950.198-0.003-1.49369.00萬13.55萬38.08N/A0.200.200.21
08279亞博科技控股s1.471.51.441.49+0.04+2.7593.85百萬5.64百萬31.63N/A1.511.521.50
08280中國數字視頻1.071.071.061.06-0.02-1.85213.60萬14.45萬1.24N/A1.111.111.11
08281中國金典集團0.270.270.270.27005.60萬1.51萬19.85N/A0.280.280.29
08282智傲控股1.851.91.851.90030.40萬57.42萬N/AN/A1.821.561.20
08283正力控股1.31.881.31.78+0.47+35.8781.87千萬3.16千萬N/AN/A1.974.268.18
08286長城微光0000.360000N/AN/A0.390.410.42
08290亞勢備份軟件開發0.1120.1120.10.103002.42百萬24.93萬N/AN/A0.100.100.10
08291萬成金屬包裝1.981.991.981.99005.00萬9.93萬N/AN/A1.921.911.75
08292盛良物流2.882.92.52.59-0.21-7.56.52百萬1.75千萬N/AN/A2.832.491.76
08293星亞控股7.777.797.777.79+0.04+0.5161.11百萬8.65百萬N/AN/A7.717.287.17
08295中植資本國際0000.345000015.47N/A0.350.350.37
08296中國生命集團0.1230.130.1220.13+0.007+5.6911.43百萬17.71萬N/AN/A0.130.130.12
08297芭迪貝伊 0000.2550000N/AN/A0.260.270.31
08299大唐潼金0.0170.0180.0160.018003.97千萬67.30萬N/AN/A0.020.020.02
08300皇璽餐飲集團0.1310.1340.1270.134-0.001-0.7418.12百萬1.05百萬N/AN/A0.130.140.13
08301明華科技0.840.850.80.8-0.02-2.43932.80萬26.58萬N/AN/A0.860.850.88
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.560.560.540.54-0.02-3.5711.66百萬91.24萬73.970.370.530.520.55
08308古兜控股1.651.731.561.62-0.05-2.9942.54百萬4.20百萬N/AN/A1.671.481.16
08309萬成環球控股0.4150.430.40.43+0.02+4.8782.82百萬1.17百萬65.15N/A0.400.380.38
08310大豐港0.950.950.930.93-0.01-1.0649.00萬8.53萬N/AN/A0.950.940.98
08311圓美光電0.4750.4750.470.475-0.025-516.00萬7.56萬7.762.110.490.490.50
08312中國瀚亞0.60.60.590.59+0.02+3.50912.00萬7.10萬N/AN/A0.630.630.65
08315冠輝集團控股0.0350.0360.0350.035+0.001+2.9411.25千萬43.86萬38.89N/A0.030.030.03
08316柏榮集團控股0001.960000N/AN/A2.002.091.88
08317財華社集團0.690.710.690.71+0.03+4.41222.60萬15.84萬N/AN/A0.700.720.74
08319思博系統0.1670.1670.1670.1670010.00萬1.67萬18.98N/A0.170.170.16
08320沛然環保0.2050.2050.2050.205+0.01+5.128100002050N/AN/A0.200.200.20
08321泰錦控股0.890.930.870.87+0.04+4.8191.35百萬1.20百萬N/AN/A0.810.720.64
08325中國支付通1.111.121.11.12-0.02-1.7543.70百萬4.10百萬N/AN/A1.060.990.94
08326同景新能源3.994.163.994.13+0.13+3.2526.26萬1.07百萬64.53N/A4.044.184.57
08328信義香港1.591.611.591.590020.16萬32.18萬N/AN/A1.601.601.55
08329海王英特龍0.3650.3650.3550.355+0.005+1.4296.00萬2.14萬8.51N/A0.350.350.36
08331飛尚非金屬1.771.81.741.78+0.02+1.1361.75百萬3.10百萬282.54N/A1.761.711.63
08333阿仕特朗金融0.360.3750.360.37-0.005-1.33336.00萬13.03萬15.88N/A0.380.370.37
08337直通電訊0.0430.0470.0430.045+0.001+2.2732.09百萬9.72萬45.00N/A0.050.090.11
08340域高金融1.181.281.181.27+0.14+12.3897.29百萬9.08百萬552.17N/A0.940.830.73
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.341.341.271.29-0.01-0.76947.50萬62.42萬43.88N/A1.301.261.13
08343宏光照明0000.78000035.62N/A0.800.790.79
08345火岩控股4.955.484.955.4+0.45+9.0911.20萬6.16萬33.98N/A5.695.554.67
08346創新電子控股0.250.260.250.26-0.005-1.88715.00萬3.81萬N/AN/A0.250.250.25
08347F8企業控股0000.216000017.85N/A0.220.220.22
08348濱海泰達物流0001.25-0.05-3.846009.142.681.301.281.30
08349美固科技控股3.163.173.083.16+0.01+0.31769.00萬2.17百萬N/AN/A3.073.012.75
08351俊文寶石0.3750.380.3650.38+0.01+2.7032.34百萬86.95萬N/AN/A0.390.430.47
08352成安控股6.446.776.446.7+0.22+3.3955.37百萬3.57千萬957.14N/A6.135.344.32
08353安科系統0000.630000N/AN/A0.640.630.63
08355超智能控股0.40.420.3850.385-0.01-2.5321.09千萬4.38百萬20.052.600.360.360.35
08356中國新華電視0.0820.0820.0760.08+0.002+2.5643.37百萬26.88萬N/AN/A0.080.080.08
08358卓珈控股1.551.551.51.540011.50萬17.55萬7,700.00N/A1.421.361.39
08359Hypebeast0.2210.2270.2150.225008.52百萬1.89百萬19.23N/A0.210.200.20
08360利駿集團香港0.1980.1980.1870.195-0.004-2.017.28百萬1.42百萬N/AN/A0.220.210.19
08361中國育兒網絡1.411.411.411.4100100001.41萬28.89N/A1.491.611.68
08362運興泰集團0.1120.1120.1060.109-0.004-3.541.34百萬14.53萬N/AN/A0.110.110.11
08363SDM Group Hold0000.380000N/AN/A0.400.390.39
08365建泉國際控股0.3450.350.330.35+0.005+1.44910.00萬3.45萬N/AN/A0.360.370.37
08366浙江聯合投資0.690.710.640.71004.68百萬3.19百萬221.88N/A0.710.700.63
08368中國創意控股0.1920.2130.1920.2+0.02+11.1118.19百萬1.67百萬N/AN/A0.170.170.18
08369立基工程控股0.2150.2150.2070.208-0.003-1.4221.55百萬32.51萬9.862.020.220.220.22
08370智昇集團控股0004.4-0.1-2.222006,285.71N/A4.554.584.92
08383東駿控股0.410.4350.390.395-0.015-3.6598.45百萬3.47百萬N/AN/A0.380.380.41
08392舍圖控股0.2440.3550.240.335+0.09+36.7351.47億4.28千萬N/AN/A1.811.771.50
08405恒智控股0.870.870.870.87-0.01-1.1362.40萬2.09萬N/AN/A0.890.890.88
08407興證國際s1.181.181.131.130017.00萬19.36萬26.901.771.121.111.10
08409海鑫集團0.340.340.340.34-0.01-2.8573.00萬1.02萬109.68N/A0.350.340.34
08410安領國際控股1.571.571.481.51-0.02-1.3073.74百萬5.66百萬N/AN/A1.581.601.46
08411K W Nelson Group0.160.160.150.155-0.005-3.1251.18百萬18.56萬25.41N/A0.150.150.15
08412高門集團0.2350.240.2350.24002.06百萬49.41萬N/AN/A0.240.240.23
08413亞洲雜貨0.1960.2410.1960.212+0.022+11.5794.37百萬94.62萬N/AN/A0.180.180.20
08415樂嘉思控股0.140.140.1260.14-0.002-1.4083.21百萬43.46萬9.52N/A0.140.130.13
08416HM International1.331.331.041.18-0.14-10.6068.29百萬9.79百萬23.65N/A1.041.102.35
08417大地教育控股1.171.181.131.15-0.03-2.5423.15百萬3.63百萬676.47N/A1.120.950.85
08420Nexion Technologies0.580.590.550.56-0.03-5.0851.26百萬72.71萬N/AN/A0.530.530.51
08421永順控股香港0.370.3750.370.375+0.005+1.3517.50萬2.81萬19.74N/A0.370.330.30
08423CHI HO DEV0.730.740.730.74-0.02-2.63220.00萬14.65萬36.10N/A0.720.750.84
08425興銘控股0.760.780.760.78-0.02-2.51.20萬920084.78N/A0.800.770.71
08427瑞強集團0.4550.460.450.4550036.00萬16.37萬N/AN/A0.490.540.72
08428國茂控股0.150.1520.1460.146-0.004-2.66770.80萬10.58萬N/AN/A0.150.150.16
08431浩柏國際0.1770.1790.1770.179-0.003-1.64814.00萬2.49萬223.75N/A0.180.180.18
08432太平洋酒吧0.1640.1640.1640.165-0.001-0.60242.00萬6.89萬N/AN/A0.160.170.17
08437德斯控股0.580.640.530.58+0.01+1.7542.67千萬1.56千萬N/AN/A0.180.090.04
08439新百利融資2222-0.02-0.993.00萬6.00萬N/AN/A1.981.961.96
08442樺欣控股7.57.657.317.4-0.1-1.3338.15萬60.64萬29.68N/A6.816.576.09
08445怡康泰工程集團0.470.480.4650.47001.47百萬69.18萬N/AN/A0.540.300.12
08446ITP Holdings5.745.795.635.62-0.2-3.4364.00萬22.91萬N/AN/A5.625.684.65
08452富銀融資股份1.291.311.291.29001.32百萬1.71百萬N/AN/A1.291.281.27
08455禮建德集團0.390.390.390.39-0.01-2.51.77百萬69.03萬84.78N/A0.370.340.28
08460基地錦標集團0.1560.1650.1560.164+0.005+3.14576.00萬12.15萬N/AN/A0.160.160.14
08462橋英控股1.251.31.191.25+0.01+0.8062.67百萬3.31百萬N/AN/A1.140.930.75
08463TOMO Holdings0.940.970.930.95-0.02-2.06228.80萬27.23萬N/AN/A0.940.840.78
08465高科橋光導3.673.753.583.64-0.03-0.81756.80萬2.07百萬N/AN/A3.353.072.52
08469盛業資本4.74.794.694.74-0.06-1.2567.20萬3.18百萬N/AN/A4.524.264.07
08471新達控股0.360.3650.3550.36+0.005+1.4084.46百萬1.60百萬N/AN/A0.350.360.34
08472立高控股0.620.620.620.620063.00萬39.06萬N/AN/A0.610.610.58
08480飛霓控股0.620.690.610.67+0.03+4.6882.64千萬1.72千萬N/AN/A0.130.070.03
08481盛龍錦秀國際0.4050.4050.40.4-0.015-3.61418.50萬7.41萬N/AN/A0.410.430.49
08491Cool Link1.071.251.051.24+0.17+15.8881.31千萬1.53千萬N/AN/A0.920.660.27
08590樂亞國際0.060.060.0550.057-0.003-53.35千萬1.91百萬N/AN/A0.050.020.01
09010安碩亞洲除日-Us00070000N/AN/A6.956.916.80
09074安碩MS台灣-Us1.431.431.431.430050007150N/AN/A1.401.391.40
09081價值黃金-Us0004.050000N/AN/A4.053.041.22
09115安碩恒生指數-Us00013.560000N/AN/A13.4213.2613.07
09146安碩DAX-Us0001.390000N/AN/A1.381.371.33
09155安碩ES50-Us0001.350000N/AN/A1.341.341.31
09170安碩韓國二百-Us1.441.441.441.440050007200N/AN/A1.411.401.37
09834安碩納指一百-Us0001.450000N/AN/A1.441.431.41
09836安碩印度-Us0002.960000N/AN/A2.892.892.90
09846安碩滬深三百-Us0003.860000N/AN/A3.833.733.67
09847安碩富時一百-Us0001.20000N/AN/A1.191.181.16
80737合和公路基建-Rs4.344.424.344.42+0.12+2.79175.25萬3.28百萬N/AN/A4.204.134.07
82808易方達國債-Rs111.5111.5111.5111.5-0.8-0.712505575N/AN/A112.14111.06110.34
82811海通滬深三百-Rs14.2614.2614.2614.26003.20萬45.63萬N/AN/A14.1914.0713.88
82822南方A50-Rs12.412.412.3212.36+0.02+0.16219.77萬2.44百萬N/AN/A12.2712.1311.99
82823安碩A50-Rs12121212+0.12+1.0110001.20萬N/AN/A11.8811.7511.60
82828恒生H股-Rs00099+0.85+0.86600N/AN/A97.6596.2996.08
82832博時FA50-Rs0006.10000N/AN/A6.086.066.00
82833恒指ETF-Rs000247.6+3.2+1.30900N/AN/A244.80242.53240.97
82834安碩納指一百-Rs0009.61+0.1+1.05200N/AN/A9.529.439.35
82836安碩印度-Rs00019.52+0.24+1.24500N/AN/A19.0519.1319.24
82843東匯A50-Rs00012.28+0.02+0.16300N/AN/A12.1812.0612.04
82846安碩滬深三百-Rs25.525.525.525.50010002.55萬N/AN/A25.3825.2024.85
82847安碩富時一百-Rs7.97.917.97.91+0.01+0.1271.26萬9.96萬N/AN/A7.867.807.69
83008添富滬深三百-Rs00017.040000N/AN/A16.9716.9116.72
83010安碩亞洲除日-Rs00046.15+0.45+0.98500N/AN/A45.4845.2544.65
83012東匯香港35-Rs00018.4+0.2+1.09900N/AN/A18.2618.1417.97
83074安碩MS台灣-Rs9.429.429.429.42+0.08+0.857100009.42萬N/AN/A9.199.159.27
83081價值黃金-Rs00026.75+0.05+0.18700N/AN/A26.6226.7726.87
83095價值中國A股-Rs7.077.077.077.06+0.07+1.0012.35萬16.61萬N/AN/A7.016.966.92
83100易方達中一百-Rs38.538.538.538.5001003850N/AN/A38.3537.8937.33
83107添富主要消費-Rs00016.760000N/AN/A16.3215.9315.37
83115安碩恒生指數-Rs89.389.589.389.45+1.1+1.2451.68萬1.50百萬N/AN/A88.4287.4486.39
83118嘉實明晟A股-Rs14.114.1214.0414.04-0.04-0.284754710.64萬N/AN/A14.1114.0013.76
83120易方達120-Rs00013.66+0.12+0.88600N/AN/A13.5213.3213.08
83122南方東英短債-Rs000148.80000N/AN/A148.80148.80148.59
83127未來滬深三百-Rs00013.260000N/AN/A13.1813.1012.94
83128恒生A股龍頭-Rs45.946.0545.946.05+0.05+0.109260011.94萬N/AN/A45.2844.6544.65
83129南方三百精明-Rs00013.40000N/AN/A13.2613.1612.97
83132添富中証醫藥-Rs00017.90000N/AN/A17.5817.4917.30
83136嘉實明晟50-Rs00013.16-0.24-1.79100N/AN/A13.1913.1012.95
83137南方中華80-Rs00028.5-0.2-0.69700N/AN/A28.4428.1727.81
83146安碩DAX-Rs0009.13-0.01-0.10900N/AN/A9.119.028.81
83147南方中創業板-Rs0006.97-0.13-1.83100N/AN/A7.016.926.82
83149南方MA國際-Rs00011.64+0.02+0.17200N/AN/A11.5611.5111.34
83150嘉實中證五百-Rs0004.690000N/AN/A4.654.614.40
83155安碩ES50-Rs0008.88-0.02-0.22500N/AN/A8.898.848.68
83156廣發明晟A國-Rs0008.460000N/AN/A8.388.358.27
83162安碩MA中國-Rs0007.35+0.01+0.13600N/AN/A7.287.257.17
83168恒生人幣金ETFs242423.923.95-0.1-0.416500011.98萬N/AN/A23.9024.1624.25
83170安碩韓國二百-Rs9.499.549.499.54+0.08+0.8462.00萬19.03萬N/AN/A9.349.249.09
83180華夏中華八十-Rs00012.4-0.08-0.64100N/AN/A12.4412.3812.21
83188華夏滬深三百-Rs40.2540.340.140.2-0.2-0.49519.80萬7.97百萬N/AN/A40.0539.6439.04
83199南方五年國債-Rs103.2103.2103103-0.45-0.4352802.89萬N/AN/A103.35103.35103.16
87001匯賢產業信託s3.043.053.043.04-0.01-0.3285.97百萬1.82千萬144.089.063.053.053.08
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.800+0.200 (+0.2%)00002中電控股80.200+0.200 (+0.3%)00003香港中華煤氣14.8600.000 (0.0%)00004九龍倉集團72.750-0.400 (-0.5%)00005匯豐控股77.150-0.150 (-0.2%)00006電能實業68.500-0.100 (-0.1%)00011恒生銀行191.200+0.100 (+0.1%)00012恒基地產53.650+0.350 (+0.7%)00016新鴻基地產133.2000.000 (0.0%)00017新世界發展12.480+0.100 (+0.8%)00019太古股份公司A76.400-0.400 (-0.5%)00023東亞銀行34.750-0.250 (-0.7%)00027銀河娛樂52.800-0.500 (-0.9%)00066港鐵公司45.300-0.150 (-0.3%)00083信和置業14.1800.000 (0.0%)00101恒隆地產19.040+0.020 (+0.1%)00135昆侖能源7.490+0.040 (+0.5%)00144招商局港口24.350+0.100 (+0.4%)00151中國旺旺6.180+0.200 (+3.3%)00175吉利汽車26.800+0.200 (+0.8%)00267中信股份11.680-0.020 (-0.2%)00288萬洲國際7.890-0.010 (-0.1%)00293國泰航空12.760-0.080 (-0.6%)00386中國石油化工股份5.820-0.020 (-0.3%)00388香港交易所222.000-3.600 (-1.6%)00688中國海外發展25.750-0.100 (-0.4%)00700騰訊控股354.800-0.800 (-0.2%)00762中國聯通11.380+0.060 (+0.5%)00823領展房產基金64.250+0.400 (+0.6%)00836華潤電力14.040-0.180 (-1.3%)00857中國石油股份5.050+0.010 (+0.2%)00883中國海洋石油10.200+0.100 (+1.0%)00939建設銀行7.030-0.010 (-0.1%)00941中國移動79.150+0.450 (+0.6%)00992聯想集團4.510-0.020 (-0.4%)01038長江基建集團68.750-0.100 (-0.1%)01044恒安國際75.550-0.600 (-0.8%)01088中國神華19.160-0.200 (-1.0%)01109華潤置地24.000-0.050 (-0.2%)01113長實集團67.350+0.850 (+1.3%)01299友邦保險61.650+0.600 (+1.0%)01398工商銀行6.350-0.060 (-0.9%)01928金沙中國有限公司37.450-0.150 (-0.4%)02018瑞聲科技146.400+3.700 (+2.6%)02318中國平安64.900+0.200 (+0.3%)02319蒙牛乳業21.550-0.300 (-1.4%)02388中銀香港38.750-0.150 (-0.4%)02628中國人壽24.250+0.050 (+0.2%)03328交通銀行6.0900.000 (0.0%)03988中國銀行4.090-0.010 (-0.2%)