• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第2101-2257項|共2257項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08245安悅國際控股0.370.3750.320.34-0.03-8.1081.32千萬4.51百萬N/AN/A0.380.390.41
08246北方新能源0000.35000011.33N/A0.350.360.38
08247中生北控生物科技0003000022.393.723.143.192.84
08248豐展控股0.330.330.3150.325-0.005-1.51514.00萬4.45萬12.852.460.320.330.32
08249瑞遠智控0.4650.4650.4650.465003.50萬1.63萬N/AN/A0.460.460.48
08250絲路能源0.0970.10.0960.1+0.004+4.1671.42百萬13.76萬N/AN/A0.100.100.11
08251優越集團控股0.670.670.670.72+0.06+9.0913.00萬2.01萬13.61N/A0.690.700.74
08255神州數字銷售技術0.740.740.680.7-0.04-5.40570.20萬48.88萬1.93N/A0.670.690.71
08256金利通0.0920.0920.0880.09-0.001-1.0991.96百萬17.92萬N/AN/A0.090.090.09
08258西北實業0.340.350.340.35+0.01+2.94120.00萬6.93萬184.21N/A0.360.370.35
08260銀合控股0.930.950.90.95002.48百萬2.27百萬22.41N/A0.880.810.84
08261海天能源0.250.250.2350.244-0.006-2.46.32百萬1.54百萬48.80N/A0.260.260.27
08262宏強控股0.270.290.260.28+0.02+7.6924.45百萬1.19百萬31.11N/A0.290.310.44
08265宏峰太平洋s3.323.353.263.32001.34百萬4.42百萬495.52N/A3.283.293.22
08266金達集團國際0.0590.0590.0590.059009.60萬5472N/AN/A0.060.060.06
08267藍港互動2.842.842.722.82+0.04+1.4392.90萬8.03萬N/AN/A2.812.842.76
08268迪臣建設0.290.2950.2750.275-0.02-6.782.77百萬78.09萬25.23N/A0.300.300.28
08269富譽控股0.1210.1220.1210.1220021.00萬2.56萬N/AN/A0.130.130.15
08270中國煤層氣0.1610.170.160.169+0.003+1.8072.16百萬35.34萬N/AN/A0.170.170.16
08271環球數碼創意0.3550.380.350.37002.39百萬87.30萬N/AN/A0.360.370.38
08272華人飲食集團0.040.040.0370.038-0.001-2.5641.54千萬58.35萬N/AN/A0.040.030.04
08273浙江展望0002.120000N/AN/A2.122.082.03
08277駿東控股1.21.221.21.2001.60萬1.93萬N/AN/A1.301.281.27
08278CMON Ltd0.2350.2370.2320.233+0.001+0.4311.78百萬41.92萬44.81N/A0.240.240.24
08279亞博科技控股s1.511.521.51.5-0.01-0.6621.33百萬2.01百萬31.85N/A1.521.521.52
08280中國數字視頻1.331.331.331.32-0.01-0.752600079801.54N/A1.381.431.35
08281中國金典集團0.390.3950.3850.390052.00萬20.31萬28.68N/A0.380.390.38
08282智傲控股0.991.020.991.02004.00萬3.97萬N/AN/A1.031.031.05
08283正力控股5.97.45.856.6+0.75+12.8211.32百萬7.79百萬N/AN/A5.636.298.42
08286長城微光0.520.670.520.58+0.08+1679.50萬48.15萬N/AN/A0.500.510.55
08290亞勢備份軟件開發0.1250.130.1210.121002.47百萬31.25萬N/AN/A0.120.120.13
08292盛良物流0.4950.4950.4950.495-0.005-13.00萬1.49萬N/AN/A0.520.560.52
08293星亞控股4.954.984.954.98-0.02-0.49.00萬44.71萬N/AN/A4.864.724.63
08295中植資本國際0.4850.4850.4850.485-0.01-2.028.00萬3.88萬13.47N/A0.490.500.52
08296中國生命集團0.1240.1280.1240.128+0.001+0.78718.00萬2.29萬N/AN/A0.130.130.13
08299大唐潼金 0000.0547000091.17N/A0.050.050.05
08300皇璽餐飲集團0.130.1340.130.1340028.00萬3.72萬N/AN/A0.140.140.15
08301明華科技11.060.991.05+0.05+54.75百萬4.96百萬N/AN/A0.990.971.03
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.690.70.680.7001.78百萬1.23百萬118.647.860.700.720.78
08308古兜控股0.590.630.590.63+0.02+3.2799.20萬5.48萬N/AN/A0.610.610.61
08309萬成環球控股0.310.3150.30.305-0.005-1.6131.50百萬46.04萬N/AN/A0.900.920.87
08310大豐港1.381.381.381.38002.00萬2.76萬N/AN/A1.331.271.22
08311圓美光電0.830.880.830.85+0.02+2.4170.00萬59.56萬13.891.180.810.810.92
08312中國瀚亞0001.150000N/AN/A1.221.271.12
08315冠輝集團控股0.0210.0230.0210.022002.45千萬53.20萬N/AN/A0.020.020.03
08316柏榮集團控股0001.60000N/AN/A1.661.731.76
08317財華社集團0000.7005.12萬3.82萬N/AN/A0.700.720.74
08318正利控股0.450.4650.4350.44-0.005-1.1243.02百萬1.35百萬16.73N/A0.440.430.40
08319思博系統0.20.20.20.20038.00萬7.60萬N/AN/A0.200.210.22
08320沛然環保0.2250.2450.2150.24+0.015+6.66785.00萬20.33萬N/AN/A0.230.230.21
08321泰錦控股13.213.2213.1413.22-0.08-0.6028.00萬1.06百萬N/AN/A13.3013.5012.98
08325中國支付通s1.311.311.291.3002.17百萬2.81百萬25.69N/A1.331.361.39
08326同景新能源0004.050000318.90N/A4.044.214.56
08327泰邦集團0000.86000015.04N/A0.870.860.85
08328信義香港1.561.561.551.550027.90萬43.28萬N/AN/A1.591.601.55
08329海王英特龍0.4650.470.4650.47+0.005+1.07565.00萬30.47萬11.27N/A0.470.470.48
08331飛尚非金屬1.341.371.251.36+0.02+1.4935.28百萬6.84百萬215.87N/A1.291.301.30
08333阿仕特朗金融0.40.450.370.39-0.005-1.2661.96千萬7.68百萬16.74N/A0.460.470.48
08336電訊數碼控股3.63.63.43.46-0.11-3.08151.60萬1.82百萬15.422.893.093.003.06
08337直通電訊0000.17-0.002-1.16300170.00N/A0.180.160.15
08340域高金融0.4950.4950.480.49-0.01-21.42百萬69.51萬213.04N/A0.630.740.70
08341艾碩控股0003.20000N/AN/A3.203.343.38
08342飛思達科技0.640.650.630.650018.00萬11.50萬22.11N/A0.690.680.63
08343宏光照明0000.78000035.62N/A0.780.770.78
08345火岩控股0003.2000020.14N/A3.323.333.10
08346創新電子控股0.360.360.350.35+0.015+4.47831.00萬11.00萬N/AN/A0.350.370.39
08347F8企業控股0.30.310.30.31+0.005+1.6393.49百萬1.07百萬N/AN/A0.180.090.04
08348濱海泰達物流1.561.571.521.55+0.02+1.3078.60萬13.29萬11.342.161.471.441.41
08349美固科技控股2.422.422.422.42-0.06-2.419100002.42萬N/AN/A2.182.132.49
08351俊文寶石0.110.110.1010.104-0.011-9.5653.94百萬40.24萬N/AN/A0.110.110.11
08352成安控股10.7610.8610.310.34-0.4-3.72417.00萬1.80百萬1,477.14N/A10.9210.8510.48
08353安科系統0000.39-0.005-1.26600N/AN/A0.400.390.43
08355超智能控股0.290.2950.280.290046.00萬13.35萬23.772.070.280.280.28
08356中國新華電視0.0760.0790.0750.077+0.002+2.6675.67百萬43.50萬N/AN/A0.080.080.10
08358卓珈控股2.162.162.152.160014.00萬30.18萬N/AN/A2.102.012.06
08359Hypebeast0.1640.1650.1570.158-0.003-1.8632.12百萬33.56萬60.77N/A0.160.160.17
08360利駿集團香港0.2290.230.2230.226-0.004-1.7391.94百萬44.14萬N/AN/A0.230.240.30
08361中國育兒網絡2.342.342.342.34-0.01-0.4264.00萬9.36萬47.95N/A2.352.362.35
08363SDM Group Hold0000.560000N/AN/A0.580.580.63
08366Fraser Hldgs0.240.2550.2390.249+0.01+4.1844.89千萬1.21千萬46.11N/A0.200.200.21
08368中國創意控股0.210.210.20.204+0.003+1.4931.40百萬28.46萬N/AN/A0.200.220.23
08369立基工程控股0.2470.2550.2450.245+0.001+0.418.67百萬2.15百萬11.611.710.240.230.23
08370智昇集團控股3.013.012.993-0.03-0.991.58百萬4.73百萬4,285.71N/A3.023.333.19
08407興證國際1.291.291.291.29+0.01+0.7819.20萬11.81萬30.711.551.291.281.29
08409海鑫集團0.320.330.3050.305-0.015-4.6872.97百萬95.81萬N/AN/A0.130.060.03
08410安領國際控股0.4150.4150.340.345-0.05-12.6588.49千萬3.08千萬N/AN/A0.110.050.02
08411K W Nelson Group0.1690.1710.1690.1710073.00萬12.38萬28.03N/A0.170.180.19
08412高門集團0.2950.3050.2850.305+0.015+5.1729.11百萬2.72百萬N/AN/A0.280.140.06
08413亞洲雜貨0.4050.4350.3650.37-0.05-11.9059.91百萬3.99百萬N/AN/A0.190.100.04
08415樂嘉思控股0.2080.2120.2070.211+0.007+3.4311.03百萬21.50萬N/AN/A0.210.220.45
08416HM International58.657.5-1.15-13.29519.50萬1.39百萬150.30N/A7.856.864.83
08417大地教育控股1.541.61.31.35-0.14-9.3962.60千萬3.71千萬N/AN/A1.241.250.78
08421永順控股香港0.40.40.3550.365-0.03-7.5951.12千萬4.16百萬N/AN/A0.340.360.18
08423CHI HO DEV0.30.310.30.3001.56百萬46.90萬N/AN/A0.300.310.17
08425興銘控股0.910.940.830.86-0.06-6.5225.94百萬5.26百萬N/AN/A0.860.820.41
08428國茂控股0.210.2110.210.21-0.004-1.86966.00萬13.87萬N/AN/A0.220.220.20
08432太平洋酒吧0.961.050.90.93-0.03-3.1251.06千萬1.03千萬N/AN/A1.412.363.37
08439新百利融資2.022.021.951.95-0.07-3.46511.80萬23.08萬N/AN/A1.921.540.62
08442樺欣控股5.375.555.375.55+0.18+3.3524.45萬24.55萬N/AN/A5.645.622.37
08455禮建德集團0.310.3150.3050.315002.27千萬7.02百萬N/AN/A0.190.090.04
08578福澤集團1.641.671.581.66+0.02+1.224.18百萬6.75百萬N/AN/A0.660.330.13
08579環球能源資源股權0.0430.0570.0240.034-0.013-27.662.09千萬77.63萬N/AN/A0.010.000.00
09010安碩亞洲除日-Us0005.860000N/AN/A5.865.885.74
09074安碩MS台灣-Us1.251.261.251.26+0.03+2.4396.72萬8.45萬N/AN/A1.251.261.24
09081價值黃金-Us0000000N/AN/A0.000.000.00
09115安碩恒生指數-Us00011.140000N/AN/A11.2011.2411.14
09146安碩DAX-Us0001.170000N/AN/A1.171.181.16
09155安碩ES50-Us0001.140000N/AN/A1.151.151.12
09170安碩韓國二百-Us0001.220000N/AN/A1.221.231.20
09834安碩納指一百-Us1.31.31.31.3+0.02+1.56260007800N/AN/A1.281.281.27
09836安碩印度-Us0002.650000N/AN/A2.672.662.58
09846安碩滬深三百-Us0000000N/AN/A0.000.000.00
09847安碩富時一百-Us0001.080000N/AN/A1.081.081.06
80737合和公路基建-Rs3.893.923.893.92+0.01+0.2562.95萬11.56萬N/AN/A3.893.803.72
82808易方達國債-Rs000112.1-0.05-0.04500N/AN/A112.68112.53112.18
82811海通滬深三百-Rs00012.62+0.02+0.15900N/AN/A12.7312.7012.62
82822南方A50-Rs10.210.2410.210.22-0.02-0.19519.54萬2.00百萬N/AN/A10.2910.3010.32
82828恒生H股-Rs89.989.989.589.4500320028.73萬N/AN/A90.5791.5591.81
82832博時FA50-Rs5.15.125.065.12+0.05+0.9861.10萬5.61萬N/AN/A5.175.185.22
82833恒指ETF-Rs216.8216.8216.8216.8003006.50萬N/AN/A218.40218.95216.90
82834安碩納指一百-Rs8.978.978.938.93+0.1+1.1331.10萬9.84萬N/AN/A8.858.828.75
82836安碩印度-Rs00018.260000N/AN/A18.4118.2817.74
82843東匯A50-Rs00010.26+0.06+0.58800N/AN/A10.3410.3510.35
82846安碩滬深三百-Rs00022.250000N/AN/A22.4422.3314.69
82847安碩富時一百-Rs0007.390000N/AN/A7.417.407.33
83008添富滬深三百-Rs00015.240000N/AN/A15.3315.3115.18
83010安碩亞洲除日-Rs00040.20000N/AN/A40.2040.2039.41
83012東匯香港35-Rs00016.660000N/AN/A16.8316.7716.49
83074安碩MS台灣-Rs8.68.68.68.6+0.08+0.9392.00萬17.20萬N/AN/A8.638.688.55
83081價值黃金-Rs00027.550000N/AN/A27.3427.0726.72
83095價值中國A股-Rs6.016.016.016.04+0.04+0.66740002.40萬N/AN/A6.116.126.17
83100易方達中一百-Rs00032.450000N/AN/A32.6332.5232.51
83107添富主要消費-Rs00011.960000N/AN/A12.1412.2912.39
83115安碩恒生指數-Rs76.8576.9576.676.6-0.15-0.1957.01萬5.38百萬N/AN/A77.1677.3176.61
83118嘉實明晟A股-Rs00012.78-0.08-0.62200N/AN/A12.9412.9112.82
83120易方達120-Rs00011.380000N/AN/A11.4411.4611.35
83122南方東英短債-Rs000147.60000N/AN/A148.32148.42148.64
83127未來滬深三百-Rs00011.62+0.02+0.17200N/AN/A11.7211.6811.61
83128恒生A股龍頭-Rs00037.4+0.1+0.26800N/AN/A37.2036.7835.85
83129南方三百精明-Rs00012.240000N/AN/A12.3612.3412.31
83132添富中証醫藥-Rs00016.4+0.06+0.36700N/AN/A16.5216.6016.43
83136嘉實明晟50-Rs10.9410.9610.8610.96+0.02+0.18316001.75萬N/AN/A11.0111.0311.06
83137南方中華80-Rs25.425.425.3525.4+0.05+0.19730007.62萬N/AN/A25.5925.6125.60
83146安碩DAX-Rs0008.060000N/AN/A8.108.127.99
83147南方中創業板-Rs6.776.776.776.77-0.03-0.44114009478N/AN/A6.947.037.10
83149南方MA國際-Rs00010.460000N/AN/A10.5810.5110.44
83150嘉實中證五百-Rs3.883.933.883.93-0.11-2.72320007810N/AN/A4.064.114.23
83155安碩ES50-Rs0007.880000N/AN/A7.897.917.73
83156廣發明晟A國-Rs0007.690000N/AN/A7.797.747.69
83162安碩MA中國-Rs0006.560000N/AN/A6.656.606.54
83168恒生人幣金ETFs00024.250000N/AN/A24.0023.7823.44
83170安碩韓國二百-Rs8.438.458.438.43+0.11+1.3222.50萬21.09萬N/AN/A8.378.498.28
83180華夏中華八十-Rs00010.60000N/AN/A10.7210.6910.65
83188華夏滬深三百-Rs35.4535.535.335.35-0.05-0.1419.67萬3.42百萬N/AN/A35.6535.5035.26
83199南方五年國債-Rs103.4103.4103.4103.15-0.25-0.2421001.03萬N/AN/A104.22104.36105.11
87001匯賢產業信託s3.073.083.063.08+0.02+0.65495.29萬2.93百萬145.978.943.083.103.11
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.900+0.050 (+0.1%)00002中電控股81.550+0.750 (+0.9%)00003香港中華煤氣15.460+0.080 (+0.5%)00004九龍倉集團66.850+0.200 (+0.3%)00005匯豐控股64.100+0.300 (+0.5%)00006電能實業69.450+0.100 (+0.1%)00011恒生銀行158.500+1.500 (+1.0%)00012恒基地產49.500+0.200 (+0.4%)00016新鴻基地產116.800+0.600 (+0.5%)00017新世界發展9.730+0.060 (+0.6%)00019太古股份公司A75.750+1.150 (+1.5%)00023東亞銀行32.350+0.250 (+0.8%)00027銀河娛樂44.150+2.000 (+4.7%)00066港鐵公司44.900+0.150 (+0.3%)00083信和置業13.180+0.120 (+0.9%)00101恒隆地產20.400+0.350 (+1.7%)00135昆侖能源7.1100.000 (0.0%)00144招商局港口22.450-0.150 (-0.7%)00151中國旺旺5.590+0.100 (+1.8%)00175吉利汽車10.820-0.620 (-5.4%)00267中信股份11.280+0.160 (+1.4%)00293國泰航空11.2400.000 (0.0%)00386中國石油化工股份6.4300.000 (0.0%)00388香港交易所193.700+1.700 (+0.9%)00688中國海外發展23.000+0.050 (+0.2%)00700騰訊控股241.600-1.200 (-0.5%)00762中國聯通10.120-0.120 (-1.2%)00823領展房產基金56.350+0.100 (+0.2%)00836華潤電力14.100+0.200 (+1.4%)00857中國石油股份5.520-0.010 (-0.2%)00883中國海洋石油9.070-0.010 (-0.1%)00939建設銀行6.370+0.020 (+0.3%)00941中國移動83.650+0.450 (+0.5%)00992聯想集團5.080-0.030 (-0.6%)01038長江基建集團68.000+0.400 (+0.6%)01044恒安國際58.050-1.050 (-1.8%)01088中國神華18.080-0.040 (-0.2%)01109華潤置地22.250+0.100 (+0.5%)01113長江實業地產55.350+0.200 (+0.4%)01299友邦保險51.300+0.950 (+1.9%)01398工商銀行5.140+0.040 (+0.8%)01880百麗國際5.2700.000 (0.0%)01928金沙中國有限公司36.850+1.300 (+3.7%)02018瑞聲科技106.600-0.300 (-0.3%)02318中國平安43.550+0.350 (+0.8%)02319蒙牛乳業14.940-0.040 (-0.3%)02388中銀香港31.650+0.250 (+0.8%)02628中國人壽23.800+0.350 (+1.5%)03328交通銀行6.110+0.010 (+0.2%)03988中國銀行3.790+0.020 (+0.5%)