• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第2101-2400項|共2440項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08133鑄能控股0000.162-0.002-1.2200N/AN/A0.170.170.18
08135正美豐業汽車玻璃0.3250.3450.320.33-0.015-4.34847.26萬15.55萬16.67N/A0.390.430.49
08136英馬斯集團0.450.450.40.415-0.06-12.6327.91百萬3.33百萬N/AN/A0.510.530.46
08137洪橋集團s1.371.41.331.36-0.01-0.731.72百萬2.34百萬16.17N/A1.491.521.46
08139長安仁恒2.632.632.632.65-0.23-7.98610002630N/AN/A2.732.702.80
08142德利機械0.320.320.3150.320020.00萬6.38萬19.88N/A0.330.330.32
08143華夏醫療0.120.1210.120.12004.50百萬54.07萬70.59N/A0.120.120.12
08147匯思太平洋0.2250.2250.2170.222-0.002-0.8931.58百萬35.14萬N/AN/A0.230.240.22
08148奧柏中國0.1670.1730.1610.169+0.007+4.3211.94千萬3.27百萬N/AN/A0.180.180.19
08149浩德控股0.3250.3250.3250.325002.00萬650018.160.620.330.330.33
08150無縫綠色0.10.10.0990.103-0.001-0.9621.10百萬11.26萬N/AN/A0.110.110.11
08151寶申控股0.360.370.30.355-0.025-6.5791.03百萬35.28萬N/AN/A0.390.400.33
08152明樑控股0.30.320.30.315+0.015+539.00萬12.14萬N/A2.540.290.290.29
08153科地農業0.1270.1290.1090.112-0.013-10.41.07千萬1.21百萬0.57N/A0.150.110.11
08155南華資產控股0.040.040.040.040053.40萬2.13萬N/AN/A0.040.040.04
08156眾彩股份0.710.730.70.7-0.01-1.4088.80百萬6.26百萬N/AN/A0.720.720.76
08157象興國際0.380.40.360.37-0.025-6.3291.07千萬3.93百萬25.52N/A0.480.430.37
08158中國再生醫學s0.1380.1390.1350.139+0.004+2.9632.27千萬3.10百萬N/AN/A0.140.140.15
08159輝煌科技0000.48000018.053.130.480.490.49
08160金匯教育0000.6-0.01-1.6390086.96N/A0.600.630.61
08161醫匯集團0.0850.0850.0850.085-0.002-2.2991.02百萬8.67萬N/AN/A0.090.090.09
08162港銀控股0000.3850000N/AN/A0.380.370.40
08163萬德金融服務0.0820.0820.0790.08-0.008-9.0911.32千萬1.06百萬N/AN/A0.080.080.08
08165華普智通 0000.0370000123.33N/A0.040.040.04
08166中國農業生態0.0710.0770.0710.077+0.006+8.4511.44千萬1.10百萬N/AN/A0.080.080.08
08167中國新電信0.2360.2450.2360.242+0.006+2.5421.48千萬3.55百萬56.281.570.200.180.17
08168寶積資本0.1610.1610.1530.163001.25百萬20.04萬N/AN/A0.170.180.18
08169環康集團0000.155000019.62N/A0.160.170.17
08170KSL Holdings4.74.764.694.73+0.04+0.8536.40萬30.17萬N/AN/A4.654.444.18
08171中國趨勢0.0150.0160.0150.015003.51千萬52.69萬N/AN/A0.010.010.01
08172拉近網娛0000.290000N/AN/A0.290.300.31
08173萬亞企業控股 0000.0270000N/AN/A0.030.030.03
08175中國數碼文化 0000.54000012.83N/A0.540.540.54
08176超人智能8.528.698.528.69+0.12+1.4100008.61萬N/AN/A8.768.828.99
08178中國信息科技0.1220.1240.1210.124002.93千萬3.59百萬N/AN/A0.120.130.13
08179新煮意控股0.1470.1510.1460.151+0.003+2.02790.32萬13.31萬N/AN/A0.150.160.16
08181恒生控股有限公司0.3850.3850.380.380012.80萬4.91萬20.54N/A0.360.350.37
08182中國糖果控股 0000.1130000N/AN/A0.110.110.11
08183尚捷集團控股0.610.650.610.64+0.03+4.9181.02百萬63.52萬21.772.340.590.580.54
08186同仁資源0.0780.0780.0780.078+0.005+6.8492.00萬1560N/AN/A0.080.080.08
08187積木集團1.281.281.281.28+0.03+2.450006400N/AN/A1.261.271.28
08188駿傑集團控股0.2070.2070.2070.207-0.002-0.9579.60萬1.99萬N/A5.800.210.210.22
08189泰達生物0.350.350.350.35-0.03-7.8954.00萬1.40萬N/AN/A0.370.360.38
08190康佰控股0.0740.0740.0740.07400100007405.10N/A0.070.070.06
08191鴻偉亞洲0.310.310.3050.305-0.005-1.6136.57百萬2.01百萬8.38N/A0.330.330.33
08192環球能源資源0.3050.3050.30.305+0.005+1.6671.60百萬48.16萬N/AN/A0.320.320.33
08193漢華專業服務0.0410.0430.040.043+0.001+2.3816.42百萬26.32萬N/AN/A0.040.040.04
08195樂亞國際控股0.0480.0510.0470.048+0.001+2.12865.80萬3.16萬N/AN/A0.050.050.05
08196建禹集團4.364.54.364.5+0.14+3.21180003.54萬26.90N/A4.114.254.33
08197北斗嘉藥業0000.27+0.005+1.88700N/AN/A0.330.340.33
08198樂透互娛0000.196-0.003-1.50800N/AN/A0.200.200.21
08199中國萬桐園0.3050.3050.3050.3050010000305029.05N/A0.320.310.28
08200修身堂0.0440.0440.0440.044003.50百萬15.39萬3.55N/A0.050.050.05
08201寶聯控股0.2020.2020.2020.209002.72萬5466N/AN/A0.210.200.20
08202匯創控股0.180.1880.170.188+0.009+5.0282.82百萬51.20萬N/AN/A0.170.150.16
08203凱順能源0.370.3850.360.3750033.50萬12.68萬2.87N/A0.390.390.40
08205交大慧谷0000.3450000N/AN/A0.350.350.34
08206神通機器人教育0.380.390.380.39+0.005+1.29920.00萬7.70萬25.83N/A0.380.370.37
08207中新控股s0.930.930.890.89-0.04-4.3012.57千萬2.34千萬20.32N/A0.950.981.01
08211浙江永安0000.1980000N/AN/A0.200.200.20
08212譽滿國際控股0.1390.1440.1390.144-0.003-2.0412.10萬2924N/AN/A0.150.150.15
08213新智控股0.050.0550.050.05-0.005-9.0913.86百萬19.91萬N/AN/A0.060.060.07
08215第一信用金融 0000.10800007.35N/A0.110.110.11
08217聯旺集團0.1940.1940.1880.192-0.005-2.5383.78百萬71.85萬7.80N/A0.200.210.23
08218毅高國際控股0.1410.1410.140.141-0.013-8.44216.00萬2.24萬N/AN/A0.170.170.17
08220比高集團0.0620.0620.0610.063+0.003+580.00萬4.96萬N/AN/A0.070.070.07
08221PF Group Hold0.1790.1870.1780.1790094.00萬16.83萬11.33N/A0.180.170.15
08222壹照明集團0.1930.1980.1930.198+0.005+2.5912.40萬4700N/AN/A0.180.170.18
08225中國醫療集團0.310.3250.310.32+0.01+3.22662.00萬19.66萬8.70N/A0.340.350.34
08226樹熊金融集團0.0870.0890.0870.087-0.001-1.1361.20百萬10.50萬N/AN/A0.090.090.11
08227西安海天天4.034.23.693.95-0.06-1.4961.64百萬6.41百萬N/AN/A4.064.154.87
08228國藝娛樂0.40.410.40.405+0.005+1.253.53千萬1.43千萬N/AN/A0.380.370.35
08229Future Data Group0000.365000027.65N/A0.370.380.38
08230中國宇天0.40.40.40.4-0.015-3.61416.00萬6.40萬7.08N/A0.430.440.45
08231節能元件0.320.3550.30.33+0.01+3.1257.52百萬2.51百萬122.22N/A0.370.360.27
08232Classified Group0.91.40.91.34+0.43+47.2534.65百萬5.67百萬N/AN/A1.081.141.14
08235賽迪顧問0.2380.2380.2350.235-0.004-1.67432.00萬7.53萬6.997.450.260.280.29
08236寶德科技集團0002.63+0.03+1.154002.43N/A2.883.103.11
08237華星控股0.360.40.3350.345-0.04-10.391.99千萬7.15百萬107.81N/A0.400.410.46
08238惠陶集團0.0550.0550.0530.055001.77百萬9.44萬N/AN/A0.060.060.06
08239首都金融控股0.0720.080.0650.066-0.016-19.5124.03百萬27.90萬N/AN/A0.080.090.09
08240展程控股0.270.270.260.27002.76百萬73.30萬87.10N/A0.280.270.25
08241英記茶莊集團0.410.410.3950.405-0.015-3.57180.00萬31.97萬N/AN/A0.430.430.45
08242宏創高科集團0000.109-0.002-1.8020015.57N/A0.110.120.11
08243大賀傳媒0.260.2650.260.265+0.015+611.00萬2.86萬5.67N/A0.310.330.35
08245安悅國際控股0.0390.0390.0390.039-0.001-2.58.50萬331535.45N/A0.040.040.05
08246北方新能源0000.4000027.03N/A0.380.340.29
08247中生北控生物科技0002.26-0.04-1.73936.80萬82.80萬10.825.462.282.292.29
08249瑞遠智控0.1780.1780.1550.1780043.00萬7.22萬N/AN/A0.200.210.22
08250絲路能源0.0470.0520.0460.051+0.003+6.254.85千萬2.42百萬N/AN/A0.050.050.05
08251優越集團控股0.910.940.910.94-0.01-1.0534.00萬3.67萬9.242.660.940.920.84
08252泰和小貸2.22.22.22.2+0.05+2.3264000880021.914.492.272.402.40
08255神州數字銷售技術0.630.630.630.63005.40萬3.40萬35.80N/A0.700.680.68
08256金利通0.0360.0360.0360.0360010.00萬3600N/AN/A0.040.040.04
08257靖洋集團控股0.2220.2220.2160.22-0.002-0.9011.11百萬24.26萬19.304.550.230.240.25
08258西北實業0000.22000026.83N/A0.220.230.24
08260銀合控股0.50.530.460.46-0.04-824.00萬11.15萬15.92N/A0.500.500.51
08262宏強控股0000.4000054.05N/A0.400.410.39
08265中國之信集團s2.792.862.72.86+0.16+5.9261.55百萬4.32百萬78.14N/A2.862.922.99
08266卓信國際控股1.671.681.581.66-0.02-1.193.84萬6.28萬N/AN/A1.731.791.80
08267藍港互動0.960.960.920.92+0.01+1.0992.04百萬1.73百萬N/AN/A0.940.940.91
08268迪臣建設0.160.160.1560.156-0.004-2.59.60萬1.50萬2.38N/A0.170.170.17
08269富譽控股0000.0880000N/AN/A0.100.100.10
08270中國煤層氣0000.0660000N/AN/A0.070.070.07
08271環球數碼創意0.2260.2260.2250.2250018.80萬4.24萬N/AN/A0.240.240.23
08272華人飲食集團0.0140.0150.0140.015001.96百萬2.82萬N/AN/A0.010.010.01
08273浙江展望 0001.180000N/AN/A1.181.181.18
08275永勤集團控股0.3150.330.3050.31-0.005-1.58756.00萬17.75萬N/AN/A0.330.351.26
08277駿東控股0.740.740.740.740080005920N/AN/A0.770.760.69
08278CMON Ltd0.2170.2170.2170.217-0.001-0.45920.00萬4.34萬14.37N/A0.220.220.23
08279亞博科技控股s0.890.90.860.88-0.01-1.1245.94百萬5.18百萬N/AN/A0.970.940.89
08280中國數字視頻0.60.650.60.65004.60萬2.86萬N/AN/A0.640.650.68
08281中國金典集團0000.315000095.45N/A0.330.320.30
08282智傲控股0.830.840.830.84001.02百萬85.66萬N/AN/A0.870.890.98
08283正力控股7.187.236.086.98-0.2-2.7866.32百萬4.22千萬N/AN/A6.735.803.78
08285森浩集團0.250.250.250.250032.00萬8.00萬N/AN/A0.250.250.25
08286長城微光 0000.30000N/AN/A0.300.300.30
08287Zioncom Holdings0.380.3850.350.38009.83百萬3.62百萬237.50N/A0.370.370.52
08290亞勢備份軟件開發0000.09-0.002-2.17400N/AN/A0.090.100.10
08291萬成金屬包裝0.3250.3250.310.325-0.005-1.51532.50萬10.51萬N/AN/A0.360.360.36
08292盛良物流1.131.171.131.17-0.03-2.539.00萬44.92萬N/AN/A1.151.171.14
08293星亞控股s5.515.925.425.88+0.01+0.171.64百萬9.45百萬N/AN/A6.286.456.19
08295中植資本國際0.1670.1670.1580.158+0.014+9.72246.00萬7.45萬7.09N/A0.150.150.16
08296中國生命集團0.2460.2460.2450.245-0.005-210.00萬2.45萬N/AN/A0.260.270.27
08297芭迪貝伊0.1670.170.1670.169+0.003+1.8072.50萬4235N/AN/A0.180.190.21
08299大唐潼金0.0120.0130.0120.013001.37千萬17.65萬N/AN/A0.010.010.01
08300皇璽餐飲集團0.120.1250.1190.125+0.004+3.3061.86千萬2.25百萬N/AN/A0.120.120.13
08301明華科技0.890.90.760.90073.60萬65.09萬375.00N/A0.900.910.91
08306中國有色金屬 0000.2010000N/AN/A0.200.200.20
08307密迪斯肌0.550.590.550.57+0.02+3.6362.02百萬1.14百萬107.559.040.550.540.54
08308古兜控股1.551.651.51.59+0.02+1.27446.40萬71.32萬24.77N/A1.601.621.68
08309萬成環球控股0.2650.30.2650.285003.53百萬1.04百萬43.18N/A0.280.310.34
08310大豐港0000.6200006,200.00N/A0.650.670.67
08311圓美光電0.2650.2650.2650.265-0.005-1.8523.00萬7950N/AN/A0.290.300.30
08312中國瀚亞0000.280000N/AN/A0.290.310.39
08313杰地集團0.2950.2950.290.295001.35百萬39.26萬5.593.970.300.300.30
08315冠輝集團控股0.0370.0380.0370.037006.59千萬2.44百萬41.11N/A0.040.040.04
08316柏榮集團控股1.191.31.191.24-0.01-0.84.00萬4.92萬N/AN/A1.261.501.43
08317財華社集團0000.710000N/AN/A0.770.800.83
08319思博系統0.1370.1370.1370.1370012.00萬1.64萬15.57N/A0.140.140.14
08320沛然環保0.1440.1440.1420.143+0.001+0.70423.00萬3.27萬N/AN/A0.150.150.16
08321泰錦控股0.1680.1680.1680.168-0.003-1.75440.00萬6.72萬N/AN/A0.180.170.18
08325中國支付通0.9910.991+0.04+4.16728.00萬27.84萬N/AN/A1.011.021.01
08326同景新能源0.630.670.610.66-0.01-1.49311.70萬7.44萬20.63N/A0.710.780.83
08328信義香港2.092.092.052.05-0.04-1.9143.33萬6.89萬121.30N/A2.172.212.16
08329海王英特龍0.370.3750.360.37001.76百萬63.52萬10.31N/A0.370.370.36
08331飛尚非金屬0.50.50.50.5003.00萬1.50萬N/AN/A0.500.540.57
08333阿仕特朗金融0000.2500008.744.000.260.260.26
08337直通電訊0.0830.10.0810.097+0.002+2.1052.31百萬21.44萬N/AN/A0.090.080.09
08340域高金融0.2230.2230.2230.223+0.001+0.456.00萬1.34萬10.673.500.250.260.33
08341艾碩控股 0002.70000N/AN/A2.702.702.70
08342飛思達科技1.221.221.181.18-0.04-3.2793.50萬4.16萬21.571.531.221.271.31
08343宏光照明0000.89-0.01-1.1110023.12N/A0.900.920.91
08345火岩控股3.243.353.243.35+0.11+3.39519.20萬62.84萬20.584.103.122.932.93
08346創新電子控股0.2850.2850.2750.2850033.00萬9.21萬N/AN/A0.290.300.31
08347F8企業控股0.380.390.380.39-0.005-1.26634.00萬12.95萬32.23N/A0.400.400.40
08348濱海泰達物流0000.93000012.08N/A0.940.940.98
08349美固科技控股0.510.580.510.58+0.07+13.7251.10百萬60.87萬276.19N/A0.590.630.82
08350駿溢環球金融0.320.3350.320.335+0.02+6.34928.00萬9.08萬N/AN/A0.340.350.36
08351俊文寶石0.30.30.2750.285001.04千萬3.05百萬N/AN/A0.280.320.32
08353安科系統0000.580000N/AN/A0.590.580.59
08355超智能控股0.290.290.2750.275+0.005+1.8527.00萬1.96萬14.323.640.270.280.29
08356中國新華電視0.0860.0860.0860.08+0.001+1.26610000860N/AN/A0.090.090.09
08357Republic Healthcare0.710.710.60.62-0.06-8.8242.80千萬1.76千萬N/AN/A0.210.100.04
08358卓珈控股2.122.1422.14+0.03+1.42210.00萬20.59萬32.28N/A2.341.971.57
08359Hypebeast0.940.960.910.96+0.04+4.3486.18百萬5.80百萬82.05N/A1.011.020.92
08360利駿集團香港0000.155000030.39N/A0.150.150.16
08361中國育兒網絡0.3350.340.3350.335+0.005+1.51534.20萬11.48萬8.270.450.340.350.39
08362運興泰集團0.1070.1070.1050.105-0.004-3.6720.00萬2.12萬N/AN/A0.110.120.12
08363SDM Group Hold0000.4650000N/AN/A0.580.590.47
08365建泉國際控股0000.56+0.01+1.8180015.053.570.560.580.56
08366浙江聯合投資0.370.3750.350.375+0.005+1.35168.00萬24.43萬117.19N/A0.390.400.46
08367倩碧控股0.1750.1770.170.176+0.001+0.5711.30百萬22.37萬N/AN/A0.180.170.16
08368中國創意控股0.2330.2330.220.225-0.01-4.25527.90萬6.19萬N/AN/A0.210.210.22
08370智昇集團控股0.4650.540.4650.51+0.055+12.08842.40萬21.04萬29.14N/A0.520.550.74
08371嚐高美集團0.720.740.720.73+0.01+1.38926.40萬19.04萬187.183.010.710.720.74
08372君百延集團0.2020.2090.2020.209+0.008+3.9860.00萬12.39萬N/AN/A0.220.210.22
08373靛藍星2.142.141.82.05-0.1-4.6511.10百萬2.17百萬41.50N/A1.771.621.31
08375弘浩國際控股0.2360.2360.2360.236+0.001+0.426100002360N/AN/A0.240.230.21
08376方圓房服集團0.470.4850.440.475+0.005+1.0642.07百萬97.33萬N/AN/A0.490.470.46
08377申酉控股0000.430000N/AN/A0.440.440.41
08379匯安智能0.2360.2370.2330.237+0.005+2.15560.00萬14.15萬N/AN/A0.250.240.25
08383東駿控股0.350.3550.350.355+0.005+1.42919.20萬6.76萬N/AN/A0.360.370.38
08385萬里印刷0.290.30.2850.29-0.01-3.3331.43千萬4.21百萬27.10N/A0.300.320.33
08391精雅印刷集團0.4250.4350.410.43+0.005+1.17692.40萬39.60萬N/AN/A0.400.411.87
08392舍圖控股1.21.471.21.45+0.24+19.8352.18千萬2.98千萬N/AN/A1.050.830.63
08395齊家控股0.0890.0890.0890.089+0.002+2.2992.00萬1780N/AN/A0.090.090.10
08400亞洲先鋒娛樂0.1650.1650.1630.163-0.004-2.39525.00萬4.09萬28.60N/A0.170.170.17
08401源想集團0.940.970.920.950081.20萬76.58萬N/AN/A0.910.800.72
08402GT Steel Construct0.3350.360.3350.36+0.015+4.3481.52百萬53.10萬N/AN/A0.380.350.31
08403天平道合0.1190.1270.1180.121-0.001-0.821.17千萬1.42百萬N/AN/A0.080.040.02
08405恒智控股0.90.90.90.920018.00萬16.20萬213.953.260.930.910.90
08406合寶豐年0.2550.2550.250.25+0.005+2.04132.00萬8.01萬14.97N/A0.260.260.29
08407興證國際s1.251.251.251.25004000500032.722.401.271.281.27
08409海鑫集團0.4150.420.4150.42-0.02-4.5454.00萬1.67萬135.48N/A0.430.410.40
08410安領國際控股1.21.211.191.210038.00萬45.59萬N/AN/A1.231.241.18
08411K W Nelson Group0.280.2950.280.295+0.01+3.50916.00萬4.56萬11.300.680.290.290.29
08412高門集團0.3350.3450.3250.330030.00萬10.11萬N/AN/A0.340.350.33
08413亞洲雜貨0.170.170.1690.169-0.001-0.58835.00萬5.94萬N/AN/A0.180.190.19
08415樂嘉思控股0.2750.2850.270.275+0.005+1.8521.27百萬34.76萬14.03N/A0.290.270.25
08416HM International0.3950.3950.390.395-0.01-2.46917.00萬6.69萬15.80N/A0.420.450.49
08417大地教育控股0.1950.1980.1840.186-0.005-2.6185.21百萬98.51萬109.41N/A0.310.370.40
08419AV策劃推廣2.642.772.642.77+0.13+4.92468.00萬1.83百萬N/AN/A2.422.191.66
08420Nexion Technologies0.30.340.30.32+0.02+6.6671.46百萬45.32萬18.50N/A0.340.400.51
08421永順控股香港0.540.550.530.55-0.01-1.78649.50萬26.66萬15.153.040.580.580.50
08422WT集團0.720.80.690.8+0.1+14.2864.53百萬3.33百萬N/AN/A0.680.640.68
08423CHI HO DEV2.42.52.282.49-0.01-0.419.00萬45.66萬121.46N/A2.722.782.53
08425興銘控股22.0722.06-0.02-0.96214.00萬28.62萬223.91N/A1.771.641.48
08426雅居投資控股0.20.2040.1980.2+0.005+2.5641.83百萬36.96萬N/AN/A0.200.200.19
08427瑞強集團0.270.270.270.270056.80萬15.34萬N/AN/A0.280.290.31
08428國茂控股0.1980.2090.1950.208+0.023+12.4323.73百萬73.95萬N/AN/A0.200.210.21
08429冰雪集團0.620.630.610.62+0.02+3.33348.50萬30.12萬N/AN/A0.630.620.61
08430春能控股0.420.440.420.44+0.015+3.52943.50萬18.41萬N/AN/A0.420.430.37
08431浩柏國際0000.186000077.50N/A0.190.200.20
08432太平洋酒吧0.150.1510.150.150018.00萬2.70萬N/AN/A0.160.160.15
08436德寶集團控股0000.55000031.98N/A0.600.580.61
08437德斯控股0.520.540.520.54005.60萬2.95萬N/AN/A0.540.540.54
08439新百利融資0001.79-0.01-0.55600N/AN/A1.841.881.85
08442樺欣控股00013.88000055.68N/A12.9111.029.85
08445怡康泰工程集團1.061.11.031.06002.25百萬2.41百萬N/AN/A0.890.810.78
08446ITP Holdings0.860.880.830.88+0.04+4.7621.26千萬1.08千萬N/AN/A0.820.751.36
08447MS Concept0.260.2750.250.265004.50百萬1.18百萬N/AN/A0.260.270.25
08448環球印館0.1510.1560.1480.149-0.002-1.3241.34百萬20.08萬N/AN/A0.150.160.16
08450鉅京控股0.1380.1430.1380.14001.44百萬20.42萬N/AN/A0.140.140.14
08451日光控股0.1840.1880.180.188+0.004+2.1745.16百萬94.11萬N/AN/A0.190.200.20
08452富銀融資股份1.251.251.251.25+0.03+2.4591.20萬1.50萬16.321.981.231.231.27
08455禮建德集團0.990.990.860.97-0.02-2.026.00萬5.42萬4,850.00N/A1.011.101.28
08456民信國際控股0.40.40.40.4+0.005+1.2665.20萬2.08萬N/AN/A0.400.400.40
08457健升物流中國0.190.1960.190.1930038.00萬7.34萬14.85N/A0.200.200.22
08460基地錦標集團0.2350.2450.230.23-0.005-2.1282.13百萬51.47萬N/AN/A0.220.220.22
08462橋英控股2.742.782.742.78+0.03+1.09193.50萬2.58百萬N/AN/A2.662.512.56
08463TOMO Holdings1.361.381.311.33-0.03-2.20689.60萬1.21百萬221.67N/A1.361.381.51
08465高科橋光導0002.6+0.01+0.386005.59N/A2.572.582.63
08469盛業資本s7.467.57.187.39+0.08+1.0942.17百萬1.59千萬44.76N/A7.577.778.16
08470瑩嵐集團1.21.251.21.23+0.02+1.6533.04百萬3.73百萬N/AN/A1.261.281.64
08471新達控股0.320.3250.3150.32+0.02+6.6671.87百萬59.49萬N/AN/A0.330.320.33
08472立高控股0.630.630.630.63-0.02-3.07710.00萬6.30萬N/AN/A0.620.610.61
08473彌明生活百貨0.340.350.330.34-0.01-2.8571.40百萬47.75萬N/AN/A0.370.380.43
08476大洋環球控股0000.710000N/AN/A0.720.700.67
08479金泰豐國際控股0.730.810.70.75+0.05+7.1433.19百萬2.47百萬15.86N/A0.720.730.81
08480飛霓控股0.410.430.3650.365-0.085-18.88962.40萬23.67萬8.71N/A0.370.370.38
08481盛龍錦秀國際0000.54000027.84N/A0.550.530.46
08483名仕快相0.2550.2550.240.244-0.005-2.0081.67百萬41.20萬N/AN/A0.260.500.54
08485竣球控股0.1180.1180.1180.118-0.002-1.66735.00萬4.13萬N/AN/A0.120.120.12
08487ISP Global2.682.852.182.84+0.09+3.2731.36百萬3.43百萬N/AN/A2.832.712.13
08490駿碼科技0.490.540.480.52+0.025+5.0512.84百萬1.49百萬N/AN/A0.520.400.16
08491Cool Link0.90.910.860.88+0.01+1.1494.94百萬4.35百萬N/AN/A0.860.730.59
08493龍皇集團0000.150000N/AN/A0.160.160.17
084951957 & CO.0.420.420.420.43+0.01+2.38180003360N/AN/A0.440.430.40
08501莊皇集團公司1.341.341.341.3400100001.34萬N/AN/A1.371.361.42
08506福紡控股0.1340.1390.1340.138+0.005+3.7591.50百萬20.27萬4.22N/A0.140.140.13
08507愛世紀集團0.380.440.380.415-0.005-1.1931.60萬13.13萬N/AN/A0.450.450.43
08509威揚酒業控股0.690.690.690.69003.60萬2.48萬N/AN/A0.680.680.69
08510Top Standard Corp0.220.2350.2190.232+0.013+5.93667.20萬15.13萬N/AN/A0.230.240.23
08511Zhicheng Technology0.60.680.580.65+0.05+8.3339.65百萬6.21百萬N/AN/A0.560.470.36
08513迎宏控股0.3750.3750.3750.3750016.00萬6.00萬N/AN/A0.380.370.39
08519佳民集團0.1740.180.1730.174001.25百萬21.98萬N/AN/A0.170.170.18
08521智紡國際控股0.320.340.320.34+0.02+6.251.61百萬52.59萬N/AN/A0.370.350.18
08522德益控股0.971.030.971.02+0.05+5.1551.13百萬1.13百萬N/AN/A1.071.020.99
08523常滿控股0.3950.3950.3950.395002.00萬790012.38N/A0.400.410.42
08526榮豐集團亞洲0.3850.40.3850.4+0.015+3.89677.00萬30.05萬32.52N/A0.400.380.36
08527聚利寶控股2.452.762.362.75+0.3+12.24594.00萬2.46百萬N/AN/A2.261.850.95
08532寶發控股0.170.1710.170.171-0.004-2.28663.20萬10.78萬N/AN/A0.170.170.17
08535熒德控股0.1230.130.1220.13002.32百萬29.63萬N/AN/A0.130.130.13
08536TL Natural Gas0.270.30.2650.28001.15百萬32.61萬N/AN/A0.300.320.14
08545佰悅集團0.480.650.460.57+0.075+15.1523.03千萬1.72千萬N/AN/A0.370.250.10
08600寶聯控股股權0.0270.0270.0180.021-0.009-301.13千萬24.15萬N/AN/A0.010.010.00
09010安碩亞洲除日-Us0007.02+0.03+0.42900N/AN/A7.257.257.24
09074安碩MS台灣-Us1.451.471.441.47+0.03+2.0832.85萬4.15萬N/AN/A1.481.461.46
09081價值黃金-Us0004.010000N/AN/A4.074.064.10
09085領航亞洲高息-Us0002.910000N/AN/A2.982.992.33
09101領航發展歐洲-Us0002.470000N/AN/A2.512.521.11
09115安碩恒生指數-Us00013.68+0.08+0.58800N/AN/A14.1914.1814.10
09126領航日本-Us0003.440000N/AN/A3.483.491.54
09140領航標普五百-Us0002.53+0.02+0.79700N/AN/A2.542.522.43
09146安碩DAX-Us0001.330000N/AN/A1.351.351.37
09155安碩ES50-Us0001.290000N/AN/A1.311.321.34
09167工銀南方中國-Us0009.87+0.06+0.61200N/AN/A10.1510.089.90
09169領航中國-Us0001.330000N/AN/A1.321.310.69
09170安碩韓國二百-Us0001.380000N/AN/A1.461.481.48
09186中金金瑞中網-Us00010.82-0.04-0.36800N/AN/A10.8710.539.85
09199南方五年國債-Us00015.960000N/AN/A3.191.600.64
09805領航亞洲-Us3.193.193.193.19+0.02+0.6315001595N/AN/A3.283.272.54
09834安碩納指一百-Us0001.720000N/AN/A1.721.691.64
09836安碩印度-Us0003.05+0.01+0.32900N/AN/A3.083.063.07
09846安碩滬深三百-Us0003.67+0.01+0.27300N/AN/A3.843.863.91
09847安碩富時一百-Us0001.240000N/AN/A1.271.271.26
80737合和公路基建-Rs 0003.840000N/AN/A3.843.843.84
82805領航亞洲-Rs20.620.620.620.5005001.03萬N/AN/A20.9020.8117.80
82808易方達國債-Rs110.3110.85110.3110.7+0.15+0.1363203.54萬N/AN/A110.57110.53109.97
82811海通滬深三百-Rs13.1613.1813.1613.18+0.16+1.22928003.69萬N/AN/A13.6813.7313.81
82813華夏政銀國債-Rs100.3100.4100.3100.4+0.2+0.2293029.40萬N/AN/A89.9744.9817.99
82822南方A50-Rs11.921211.8211.96+0.16+1.3561.55百萬1.84千萬N/AN/A12.1612.1212.15
82823安碩A50-Rs11.611.6811.5411.68+0.2+1.74219.66萬2.28百萬N/AN/A11.8511.8111.86
82828恒生中國企業-Rs96.8597.696.6596.95+0.3+0.31720069.76萬N/AN/A99.9399.8399.35
82832博時FA50-Rs0006.430000N/AN/A6.416.416.25
82833恒指ETF-Rs00025.15+0.15+0.600N/AN/A25.7125.6525.34
82834安碩納指一百-Rs00011.18+0.08+0.72100N/AN/A11.0210.8410.44
82836安碩印度-Rs00019.74+0.14+0.71400N/AN/A19.7219.5819.51
82843東匯A50-Rs00012.28+0.12+0.98700N/AN/A12.4712.3812.41
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業85.100-1.000 (-1.2%)00002中電控股80.300-0.500 (-0.6%)00003香港中華煤氣14.860-0.040 (-0.3%)00005匯豐控股74.600-0.600 (-0.8%)00006電能實業54.250-0.700 (-1.3%)00011恒生銀行193.700-0.700 (-0.4%)00012恒基地產42.700-0.600 (-1.4%)00016新鴻基地產121.400-0.900 (-0.7%)00017新世界發展11.360-0.120 (-1.1%)00019太古股份公司A85.150-0.400 (-0.5%)00023東亞銀行31.300-0.650 (-2.0%)00027銀河娛樂63.500-0.050 (-0.1%)00066港鐵公司42.050-0.150 (-0.4%)00083信和置業13.000-0.240 (-1.8%)00101恒隆地產16.800+0.060 (+0.4%)00144招商局港口16.660-0.020 (-0.1%)00151中國旺旺7.380+0.010 (+0.1%)00175吉利汽車21.900-0.550 (-2.5%)00267中信股份10.980-0.180 (-1.6%)00288萬洲國際6.460-0.090 (-1.4%)00386中國石油化工股份7.140-0.030 (-0.4%)00388香港交易所242.400-5.800 (-2.3%)00688中國海外發展27.100-0.250 (-0.9%)00700騰訊控股397.000-3.200 (-0.8%)00762中國聯通9.680-0.160 (-1.6%)00823領展房產基金69.300-1.450 (-2.1%)00836華潤電力14.140-0.240 (-1.7%)00857中國石油股份5.750-0.100 (-1.7%)00883中國海洋石油12.420-0.440 (-3.4%)00939建設銀行7.430-0.100 (-1.3%)00941中國移動68.550-0.850 (-1.2%)01038長江基建集團57.350-0.250 (-0.4%)01044恒安國際75.750-0.750 (-1.0%)01088中國神華20.650+0.200 (+1.0%)01093石藥集團23.850+0.050 (+0.2%)01109華潤置地27.800-0.250 (-0.9%)01113長實集團64.850+0.050 (+0.1%)01299友邦保險68.250-0.800 (-1.2%)01398工商銀行6.060-0.070 (-1.1%)01928金沙中國有限公司43.350-0.550 (-1.3%)01997九龍倉置業59.600-1.100 (-1.8%)02007碧桂園15.760+0.020 (+0.1%)02018瑞聲科技115.000-2.200 (-1.9%)02318中國平安75.700-1.100 (-1.4%)02319蒙牛乳業27.900+0.100 (+0.4%)02382舜宇光學科技144.200-12.900 (-8.2%)02388中銀香港38.300-0.250 (-0.7%)02628中國人壽21.050-0.350 (-1.6%)03328交通銀行6.180-0.050 (-0.8%)03988中國銀行3.930-0.040 (-1.0%)