• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-89項|共89項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份4.039.51-63.370
00042sz000585東北電氣2.015.37-67.645
00107sh601107四川成渝高速公路3.284.9-42.138
00168sh600600青島啤酒股份34.233.1-10.687
00177sh600377江蘇寧sh高速公路11.269.54+2.025
00187sh600860京城機電股份2.086.52-72.424
00300sh600806昆明機床2.496.44-66.578
00317sh600685中船防務13.826.41-54.833
00323sh600808馬鞍山鋼鐵股份3.654.5-29.888
00338sh600688上海石油化工股份4.346.87-45.393
00347sz000898鞍鋼股份6.056.12-14.549
00358sh600362江西銅業股份13.218.76-39.179
00386sh600028中國石油化工股份5.916.08-15.977
00390sh601390中國中鐵6.438.87-37.338
00525sh601333廣sz鐵路股份4.014.92-29.548
00548sh600548sz圳高速公路股份7.119.11-32.537
00553sh600775南京熊貓電子股份4.5810.31-61.601
00564sh601717鄭煤機4.887.78-45.781
00568sz002490山東墨龍1.555-73.204
00588sh601588北京北辰實業股份3.095.6-52.304
00670sh600115中國東方航空股份4.356.86-45.187
00719sz000756山東新華製藥股份7.314.38-56.119
00753sh601111中國國航7.078.92-31.488
00763sz000063中興通訊2123.12-21.486
00811sh601811新華文軒6.514.42-61.036
00857sh601857中國石油股份4.98.07-47.515
00874sh600332白雲山21.4526.94-31.175
00895sz002672東江環保11.515.13-34.299
00902sh600011華能國際電力股份5.467.29-35.259
00914sh600585安徽海螺水泥股份28.423.74+3.408
00921sz000921海信科龍11.7815.22-33.097
00939sh601939建設銀行6.436.66-16.545
00991sh601991大唐發電2.564.54-51.259
00995sh600012安徽皖通高速公路5.9112.7-59.775
00998sh601998中信銀行5.026.74-35.619
01033sh600871中石化油服1.23.14-66.966
01053sh601005重慶鋼鐵股份1.032.16-58.781
01055sh600029中國南方航空股份6.048.31-37.172
01057sz002703浙江世寶3.5829.5-89.510
01065sh600874天津創業環保股份5.1617.24-74.128
01071sh600027華電國際電力股份3.334.72-39.016
01072sh600875東方電氣7.610.25-35.908
01088sh601088中國神華19.3819.32-13.292
01108sh600876洛陽玻璃股份4.3819.04-80.115
01138sh600026中海發展股份4.336.71-44.220
01157sz000157中聯重科3.974.74-27.602
01171sh600188兗州煤業股份7.6914.06-52.722
01186sh601186中國鐵建10.5213.13-30.743
01211sz002594比亞迪股份49.649.39-13.192
01288sh601288農業銀行3.643.69-14.731
01336sh601336新華保險49.459.88-28.688
01398sh601398工商銀行5.45.48-14.822
01513sz000513麗珠醫藥44.9549.6-21.664
01618sh601618中國中冶2.725.11-53.989
01766sh601766中國中車6.9310.11-40.749
01776sz000776廣發証券15.917.52-21.553
01800sh601800中國交通建設10.6416.57-44.495
01812sz000488晨鳴紙業11.615.96-37.174
01898sh601898中煤能源3.916.29-46.267
01919sh601919中國遠洋4.725.35-23.739
01988sh600016民生銀行7.988.62-19.978
02009sh601992金隅股份3.876.11-45.250
02039sz000039中集集團15.1218.19-28.149
02196sh600196復星醫藥28.7529.58-15.985
02202sz000002萬科企業22.123.26-17.871
02208sz002202金風科技8.514.83-50.456
02238sh601238廣汽集團1726.02-43.525
02318sh601318中國平安57.2552.31-5.397
02333sh601633長城汽車9.9213.23-35.186
02338sz000338濰柴動力7.466.78-4.891
02600sh601600中國鋁業4.765.61-26.657
02601sh601601中國太保34.3534.59-14.160
02607sh601607上海醫藥21.3526.46-30.253
02628sh601628中國人壽25.0528.28-23.433
02727sh601727上海電氣3.527.95-61.727
02866sh601866中海集運1.773.79-59.631
02880sh601880大連港1.443.02-58.784
02883sh601808中海油田服務6.511.14-49.564
02899sh601899紫金礦業2.693.56-34.684
03328sh601328交通銀行5.786.45-22.539
03606sh600660福耀玻璃27.2524.4-3.464
03958sh600958東方證券8.0616.06-56.619
03968sh600036招商銀行25.5525.53-13.492
03988sh601988中國銀行3.763.85-15.581
03993sh603993洛陽鉬業3.697.04-54.693
06030sh600030中信証券16.2217.42-19.515
06818sh601818中國光大銀行3.794.27-23.277
06837sh600837海通證券12.7214.99-26.650
06886sh601688華泰證券15.7619.16-28.899

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.5000.000 (0.0%)00002中電控股83.200+0.200 (+0.2%)00003香港中華煤氣14.740-0.100 (-0.7%)00004九龍倉集團65.750-0.500 (-0.8%)00005匯豐控股76.550-0.150 (-0.2%)00006電能實業76.900-0.050 (-0.1%)00011恒生銀行166.800+1.100 (+0.7%)00012恒基地產44.900-0.100 (-0.2%)00016新鴻基地產117.800+0.100 (+0.1%)00017新世界發展10.2600.000 (0.0%)00019太古股份公司A78.150-0.750 (-1.0%)00023東亞銀行33.400-0.100 (-0.3%)00027銀河娛樂47.000-0.900 (-1.9%)00066港鐵公司44.500+0.100 (+0.2%)00083信和置業12.700-0.020 (-0.2%)00101恒隆地產19.340+0.060 (+0.3%)00135昆侖能源7.750+0.070 (+0.9%)00144招商局港口24.200+0.100 (+0.4%)00151中國旺旺5.270+0.010 (+0.2%)00175吉利汽車(一千)18.120-0.280 (-1.5%)00267中信股份11.920+0.080 (+0.7%)00293國泰航空12.040-0.080 (-0.7%)00386中國石油化工股份6.010+0.100 (+1.7%)00388香港交易所218.800+1.000 (+0.5%)00688中國海外發展26.050+0.450 (+1.8%)00700騰訊控股301.000-0.600 (-0.2%)00762中國聯通11.400-0.120 (-1.0%)00823領展房產基金61.000-0.500 (-0.8%)00836華潤電力15.260+0.340 (+2.3%)00857中國石油股份5.050+0.150 (+3.1%)00883中國海洋石油8.770+0.200 (+2.3%)00939建設銀行6.520+0.090 (+1.4%)00941中國移動83.650-0.150 (-0.2%)00992聯想集團4.890-0.030 (-0.6%)01038長江基建集團71.150-0.450 (-0.6%)01044恒安國際61.550+0.550 (+0.9%)01088中國神華18.940-0.440 (-2.3%)01109華潤置地24.350+0.400 (+1.7%)01113長江實業地產62.5500.000 (0.0%)01299友邦保險59.650+0.700 (+1.2%)01398工商銀行5.470+0.070 (+1.3%)01928金沙中國有限公司36.050-0.350 (-1.0%)02018瑞聲科技103.500-3.000 (-2.8%)02318中國平安57.200-0.050 (-0.1%)02319蒙牛乳業15.640-0.080 (-0.5%)02388中銀香港37.900+0.350 (+0.9%)02628中國人壽25.000-0.050 (-0.2%)03328交通銀行5.770-0.010 (-0.2%)03988中國銀行3.820+0.060 (+1.6%)