• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-88項|共88項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份2.736.32-65.184
00042sz000585東北電氣1.062.46-65.270
00107sh601107四川成渝高速公路2.673.79-43.218
00168sh600600青島啤酒股份41.343.19-22.927
00177sh600377江蘇寧sh高速公路10.869.2-4.857
00187sh600860京城機電股份2.266.19-70.573
00300sh600806昆明機床2.496.44-68.836
00317sh600685中船防務10.2220.13-59.079
00323sh600808馬鞍山鋼鐵股份3.93.74-15.952
00338sh600688上海石油化工股份5.175.79-28.031
00347sz000898鞍鋼股份8.266.36+4.679
00358sh600362江西銅業股份11.2217.16-47.300
00386sh600028中國石油化工股份7.486.75-10.683
00390sh601390中國中鐵5.987.4-34.866
00525sh601333廣sz鐵路股份4.284.32-20.146
00548sh600548sz圳高速公路股份7.68.26-25.840
00553sh600775南京熊貓電子股份3.97.71-59.230
00564sh601717鄭煤機4.786.93-44.406
00568sz002490山東墨龍1.445.36-78.346
00588sh601588北京北辰實業股份2.834.12-44.636
00670sh600115中國東方航空股份6.096.88-28.655
00719sz000756山東新華製藥股份8.1613.47-51.173
00753sh601111中國國航10.1411.59-29.484
00811sh601811新華文軒6.1212.73-61.251
00857sh601857中國石油股份5.767.64-39.234
00874sh600332白雲山27.132.03-31.806
00895sz002672東江環保10.2814.16-41.485
00902sh600011華能國際電力股份4.936.18-35.703
00914sh600585安徽海螺水泥股份46.0533.81+9.779
00921sz000921海信科龍8.2110.73-38.329
00939sh601939建設銀行8.17.47-12.602
00991sh601991大唐發電2.413.37-42.360
00995sh600012安徽皖通高速公路5.868.59-45.016
00998sh601998中信銀行5.496.4-30.860
01033sh600871中石化油服1.122.03-55.531
01053sh601005重慶鋼鐵股份1.42.27-50.291
01055sh600029中國南方航空股份8.0210.07-35.808
01057sz002703浙江世寶1.796.4-77.457
01065sh600874天津創業環保股份4.2513-73.650
01071sh600027華電國際電力股份3.113.47-27.762
01072sh600875東方電氣6.148.99-44.952
01088sh601088中國神華20.1520.71-21.579
01108sh600876洛陽玻璃股份3.9417.49-81.843
01138sh600026中海發展股份4.035.36-39.400
01157sz000157中聯重科3.394.18-34.633
01171sh600188兗州煤業股份11.3214.2-35.747
01186sh601186中國鐵建8.849.89-27.957
01211sz002594比亞迪股份58.3553.84-12.648
01288sh601288農業銀行4.323.81-8.611
01336sh601336新華保險35.843.01-32.911
01398sh601398工商銀行6.795.99-8.635
01513sz000513麗珠醫藥60.0567.82-28.634
01618sh601618中國中冶2.453.72-46.917
01766sh601766中國中車6.539.56-44.946
01776sz000776廣發証券13.7415.88-30.262
01800sh601800中國交通建設8.8113.24-46.368
01812sz000488晨鳴紙業12.8616.06-35.460
01898sh601898中煤能源3.315.02-46.855
01919sh601919中國遠洋3.945.61-43.393
01988sh600016民生銀行7.37.75-24.080
02009sh601992金隅股份3.714.65-35.693
02039sz000039中集集團12.615.57-34.775
02196sh600196復星醫藥44.438.95-8.122
02202sz000002萬科企業32.830.12-12.228
02208sz002202金風科技12.516.79-39.994
02238sh601238廣汽集團14.2218.4-37.710
02318sh601318中國平安81.6565.5+0.473
02333sh601633長城汽車7.8410.95-42.292
02338sz000338濰柴動力9.668.32-6.419
02600sh601600中國鋁業4.424.69-24.040
02601sh601601中國太保34.632.54-14.297
02607sh601607上海醫藥20.523.07-28.379
02628sh601628中國人壽21.824.68-28.806
02727sh601727上海電氣2.75.68-61.687
02866sh601866中海集運1.452.97-60.650
02880sh601880大連港1.312.49-57.596
02883sh601808中海油田服務8.1811.41-42.217
02899sh601899紫金礦業3.614.14-29.718
03328sh601328交通銀行6.356.14-16.643
03606sh600660福耀玻璃29.5523.7+0.495
03958sh600958東方證券6.812.1-54.704
03968sh600036招商銀行32.7528.82-8.409
03988sh601988中國銀行4.173.8-11.552
03993sh603993洛陽鉬業5.637.85-42.194
06030sh600030中信証券18.3619.14-22.685
06818sh601818中國光大銀行3.924.01-21.209
06837sh600837海通證券10.511.4-25.763
06886sh601688華泰證券15.318.32-32.687

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.400-0.600 (-0.6%)00002中電控股80.750-0.600 (-0.7%)00003香港中華煤氣16.2000.000 (0.0%)00005匯豐控股77.050-0.450 (-0.6%)00006電能實業58.150+0.250 (+0.4%)00011恒生銀行193.900+1.400 (+0.7%)00012恒基地產49.150-0.150 (-0.3%)00016新鴻基地產121.6000.000 (0.0%)00017新世界發展11.080-0.100 (-0.9%)00019太古股份公司A75.400-0.550 (-0.7%)00023東亞銀行33.600-0.250 (-0.7%)00027銀河娛樂67.000-2.350 (-3.4%)00066港鐵公司43.6500.000 (0.0%)00083信和置業12.940-0.060 (-0.5%)00101恒隆地產18.400+0.020 (+0.1%)00144招商局港口17.060-0.180 (-1.0%)00151中國旺旺7.210-0.040 (-0.6%)00175吉利汽車20.700-0.500 (-2.4%)00267中信股份11.540+0.020 (+0.2%)00288萬洲國際7.900+0.100 (+1.3%)00386中國石油化工股份7.360-0.120 (-1.6%)00388香港交易所254.000-5.000 (-1.9%)00688中國海外發展25.700-0.500 (-1.9%)00700騰訊控股382.200-4.600 (-1.2%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金66.600-0.350 (-0.5%)00836華潤電力14.6200.000 (0.0%)00857中國石油股份5.620-0.140 (-2.4%)00883中國海洋石油12.840-0.060 (-0.5%)00939建設銀行8.030-0.070 (-0.9%)00941中國移動72.100-0.600 (-0.8%)00992聯想集團3.600-0.120 (-3.2%)01038長江基建集團61.800-0.200 (-0.3%)01044恒安國際69.150+0.650 (+0.9%)01088中國神華19.640-0.510 (-2.5%)01109華潤置地28.700-0.100 (-0.3%)01113長實集團67.400+0.250 (+0.4%)01299友邦保險67.850-1.000 (-1.5%)01398工商銀行6.750-0.040 (-0.6%)01928金沙中國有限公司43.250+0.250 (+0.6%)01997九龍倉置業55.500+0.250 (+0.5%)02007碧桂園15.940-0.440 (-2.7%)02018瑞聲科技113.300-4.100 (-3.5%)02318中國平安78.550-3.100 (-3.8%)02319蒙牛乳業28.250-0.300 (-1.1%)02382舜宇光學科技121.400-9.100 (-7.0%)02388中銀香港39.200-0.150 (-0.4%)02628中國人壽21.600-0.200 (-0.9%)03328交通銀行6.360+0.010 (+0.2%)03988中國銀行4.1700.000 (0.0%)