• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-89項|共89項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份3.16.41-60.773
00042sz000585東北電氣1.383.2-65.020
00107sh601107四川成渝高速公路2.814.03-43.443
00168sh600600青島啤酒股份44.537.82-4.562
00177sh600377江蘇寧sh高速公路11.569.83-4.613
00187sh600860京城機電股份25.69-71.490
00300sh600806昆明機床2.496.44-68.638
00317sh600685中船防務10.9226.66-66.776
00323sh600808馬鞍山鋼鐵股份4.294.14-15.949
00338sh600688上海石油化工股份4.55.79-36.960
00347sz000898鞍鋼股份8.877.21-0.213
00358sh600362江西銅業股份12.718.2-43.400
00386sh600028中國石油化工股份6.276.31-19.402
00390sh601390中國中鐵5.577.46-39.438
00525sh601333廣sz鐵路股份4.884.5-12.039
00548sh600548sz圳高速公路股份7.758.44-25.519
00553sh600775南京熊貓電子股份46.62-50.990
00564sh601717鄭煤機4.275.94-41.692
00568sz002490山東墨龍1.314.19-74.640
00588sh601588北京北辰實業股份2.694.37-50.071
00670sh600115中國東方航空股份6.157.44-32.952
00719sz000756山東新華製藥股份7.611.4-45.925
00753sh601111中國國航10.912.56-29.608
00763sz000063中興通訊27.230.5-27.664
00811sh601811新華文軒6.0711.57-57.446
00857sh601857中國石油股份5.458.02-44.880
00874sh600332白雲山21.524.67-29.311
00895sz002672東江環保10.614.35-40.085
00902sh600011華能國際電力股份4.676.02-37.078
00914sh600585安徽海螺水泥股份41.9532.93+3.330
00921sz000921海信科龍9.9813.08-38.112
00939sh601939建設銀行8.488.48-18.888
00991sh601991大唐發電2.333.7-48.921
00995sh600012安徽皖通高速公路6.2110.71-52.969
00998sh601998中信銀行5.826.74-29.960
01033sh600871中石化油服1.262.27-54.977
01053sh601005重慶鋼鐵股份1.552.15-41.524
01055sh600029中國南方航空股份9.4911.3-31.880
01057sz002703浙江世寶2.086.22-72.876
01065sh600874天津創業環保股份4.3910.65-66.565
01071sh600027華電國際電力股份2.73.42-35.964
01072sh600875東方電氣6.329.66-46.933
01088sh601088中國神華22.2524.69-26.904
01108sh600876洛陽玻璃股份3.8316.45-81.115
01138sh600026中海發展股份4.195.5-38.207
01157sz000157中聯重科3.274.24-37.444
01171sh600188兗州煤業股份12.7216.25-36.508
01186sh601186中國鐵建8.2910.33-34.906
01211sz002594比亞迪股份72.160.5-3.336
01288sh601288農業銀行4.374.16-14.793
01336sh601336新華保險46.2551.94-27.774
01398sh601398工商銀行6.996.88-17.591
01513sz000513麗珠醫藥60.8568.68-28.135
01618sh601618中國中冶2.384.11-53.030
01766sh601766中國中車7.310.12-41.490
01776sz000776廣發証券15.2216.2-23.795
01800sh601800中國交通建設8.3212.46-45.839
01812sz000488晨鳴紙業1316.79-37.197
01898sh601898中煤能源3.645.44-45.727
01919sh601919中國遠洋4.15.96-44.201
01988sh600016民生銀行8.268.42-20.429
02009sh601992金隅股份3.454.78-41.457
02039sz000039中集集團13.9618.06-37.302
02196sh600196復星醫藥46.639.91-5.291
02202sz000002萬科企業36.7533.17-10.134
02208sz002202金風科技11.9415.92-39.166
02238sh601238廣汽集團16.921.06-34.910
02318sh601318中國平安86.8568.89+2.258
02333sh601633長城汽車8.6911.89-40.718
02338sz000338濰柴動力8.98.19-11.856
02600sh601600中國鋁業4.948.09-50.471
02601sh601601中國太保37.838.95-21.283
02607sh601607上海醫藥19.7621.87-26.714
02628sh601628中國人壽23.1526.23-28.412
02727sh601727上海電氣2.895.73-59.090
02866sh601866中海集運1.563.1-59.182
02880sh601880大連港1.362.51-56.051
02883sh601808中海油田服務8.7110.51-32.780
02899sh601899紫金礦業3.924.59-30.728
03328sh601328交通銀行6.276.55-22.355
03606sh600660福耀玻璃30.426.2-5.885
03958sh600958東方證券7.613.14-53.086
03968sh600036招商銀行34.431.37-11.053
03988sh601988中國銀行4.44.28-16.614
03993sh603993洛陽鉬業5.796.74-30.321
06030sh600030中信証券18.3417.63-15.621
06818sh601818中國光大銀行4.034.32-24.333
06837sh600837海通證券11.1812.06-24.807
06886sh601688華泰證券15.7816.79-23.767

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.950+1.100 (+1.1%)00002中電控股76.000-0.500 (-0.7%)00003香港中華煤氣14.800-0.040 (-0.3%)00004九龍倉集團29.050+0.400 (+1.4%)00005匯豐控股83.550+1.650 (+2.0%)00006電能實業66.100+0.250 (+0.4%)00011恒生銀行192.300+0.800 (+0.4%)00012恒基地產50.100+0.350 (+0.7%)00016新鴻基地產125.500-0.500 (-0.4%)00017新世界發展11.620+0.020 (+0.2%)00019太古股份公司A74.300+0.050 (+0.1%)00023東亞銀行32.850+0.500 (+1.5%)00027銀河娛樂66.700+1.050 (+1.6%)00066港鐵公司40.900+0.300 (+0.7%)00083信和置業14.000+0.320 (+2.3%)00101恒隆地產18.620+0.080 (+0.4%)00144招商局港口18.380+0.340 (+1.9%)00151中國旺旺6.190-0.010 (-0.2%)00175吉利汽車22.700+0.200 (+0.9%)00267中信股份11.140+0.060 (+0.5%)00288萬洲國際8.990-0.060 (-0.7%)00386中國石油化工股份6.270+0.170 (+2.8%)00388香港交易所280.000+7.200 (+2.6%)00688中國海外發展28.650+0.650 (+2.3%)00700騰訊控股447.000+13.400 (+3.1%)00762中國聯通10.200+0.120 (+1.2%)00823領展房產基金64.700-0.750 (-1.1%)00836華潤電力13.280+0.220 (+1.7%)00857中國石油股份5.450+0.110 (+2.1%)00883中國海洋石油11.400+0.360 (+3.3%)00939建設銀行8.480+0.380 (+4.7%)00941中國移動74.200+0.500 (+0.7%)00992聯想集團3.940+0.070 (+1.8%)01038長江基建集團65.350-0.050 (-0.1%)01044恒安國際75.000+0.050 (+0.1%)01088中國神華22.250+0.450 (+2.1%)01109華潤置地30.200+0.750 (+2.5%)01113長實集團67.250-0.500 (-0.7%)01299友邦保險63.300+0.900 (+1.4%)01398工商銀行6.990+0.210 (+3.1%)01928金沙中國有限公司44.600+0.700 (+1.6%)01997九龍倉置業50.150-0.600 (-1.2%)02007碧桂園13.860+0.520 (+3.9%)02018瑞聲科技153.000+5.000 (+3.4%)02318中國平安86.850+2.700 (+3.2%)02319蒙牛乳業25.200+0.200 (+0.8%)02382舜宇光學科技128.000+3.700 (+3.0%)02388中銀香港39.400+0.400 (+1.0%)02628中國人壽23.150+0.250 (+1.1%)03328交通銀行6.270+0.040 (+0.6%)03988中國銀行4.400+0.050 (+1.1%)