股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 20.00萬 | 2800 | 0.01 | 0.01 |
10007 | 道指摩通四九沽A | 0.012 | 0.012 | 0.011 | 0.012 | -0.001 | -7.692 | 5.65百萬 | 6.54萬 | 0.01 | 0.01 |
10012 | 日經瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10013 | 日經瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10014 | 日經瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10017 | 日經瑞銀四六購C | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.38 | 0.38 |
10019 | 道指匯豐四九沽A | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 0 | 23.00萬 | 4370 | 0.01 | 0.01 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10044 | 標指摩通四六購A | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.45 | 0.42 |
10045 | 道指摩通四六購A | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
10046 | 納指摩通四六購A | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 | -5.66 | 15.00萬 | 7.50萬 | 0.54 | 0.49 |
10050 | 標指摩通四六沽A | 0 | 0 | 0 | 0.022 | +0.004 | +22.222 | 0 | 0 | 0.02 | 0.02 |
10052 | 字母高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10053 | 字母高盛四六購A | 0.243 | 0.243 | 0.24 | 0.24 | -0.055 | -18.644 | 14.50萬 | 3.49萬 | 0.30 | 0.27 |
10055 | 納指瑞銀四六購A | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.53 | 0.48 |
10057 | 道指瑞銀四六購A | 0 | 0 | 0 | 0.141 | -0.001 | -0.704 | 0 | 0 | 0.23 | 0.23 |
10059 | 日經摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10061 | 黃金法巴四六購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.63 | 0.61 |
10062 | 黃金法巴四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10063 | 蘋果高盛四九沽A | 0 | 0 | 0 | 0.035 | -0.001 | -2.778 | 0 | 0 | 0.04 | 0.04 |
10065 | 道指摩利四六購A | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 | -3.478 | 10000 | 1110 | 0.20 | 0.20 |
10066 | 納指摩利四六購A | 0 | 0 | 0 | 0.46 | -0.035 | -7.071 | 0 | 0 | 0.50 | 0.45 |
10067 | 納指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10068 | 道指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10069 | 納指法興四六購A | 0 | 0 | 0 | 0.46 | -0.035 | -7.071 | 0 | 0 | 0.50 | 0.45 |
10070 | 道指法興四六購A | 0 | 0 | 0 | 0.118 | -0.002 | -1.667 | 0 | 0 | 0.20 | 0.21 |
10071 | 納指高盛四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10072 | 標指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10073 | 標指摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10076 | 標指法興四六購A | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.42 | 0.39 |
10077 | 標指摩利四六購A | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.42 | 0.39 |
10078 | 道指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10079 | 美日法巴四六購A | 0.182 | 0.182 | 0.182 | 0.195 | -0.003 | -1.515 | 10000 | 1820 | 0.19 | 0.18 |
10080 | 美日法巴四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10081 | 標指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10082 | 道指摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10083 | 日經摩利四六沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10084 | 日經摩利四六沽D | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10085 | 日經摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10086 | 日經摩利四六購B | 0 | 0 | 0 | 0.48 | +0.03 | +6.667 | 0 | 0 | 0.51 | 0.50 |
10087 | 日經摩利四六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10090 | 日經摩通四六購B | 0 | 0 | 0 | 0.3 | +0.04 | +15.385 | 0 | 0 | 0.35 | 0.34 |
10091 | 日經摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.127 | -0.001 | -0.781 | 0 | 0 | 0.13 | 0.13 |
10096 | 日港摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10098 | 人港摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
10100 | 標指摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10101 | 納指摩通四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.01 | 0.01 |
10102 | 納指高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.233 | -0.006 | -2.51 | 0 | 0 | 0.23 | 0.25 |
10104 | 歐港摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10105 | 納指匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10106 | 標指法興四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10107 | 納指摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10108 | 納指摩利四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10109 | 標指摩利四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10110 | 道指摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10111 | 道指高盛四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10112 | 納指瑞銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10113 | 道指瑞銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10114 | 納指瑞銀四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10115 | 道指摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10116 | 道指匯豐四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10117 | 道指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10118 | 納指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10119 | 納指法興四六沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10120 | 道指摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10121 | 納指匯豐四六沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10122 | 日港摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10123 | 納指高盛四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10124 | 道指匯豐四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10125 | 標指法興四六購B | 0 | 0 | 0 | 0.056 | -0.01 | -15.152 | 0 | 0 | 0.10 | 0.09 |
10126 | 納指法興四六購B | 0 | 0 | 0 | 0.034 | -0.016 | -32 | 0 | 0 | 0.07 | 0.06 |
10127 | 特拉高盛四六沽A | 0.185 | 0.19 | 0.185 | 0.19 | -0.031 | -14.027 | 14.00萬 | 2.64萬 | 0.22 | 0.25 |
10128 | 蘋果高盛四九購A | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 | +10 | 10000 | 330 | 0.03 | 0.03 |
10129 | 蘋果高盛四六沽A | 0 | 0 | 0 | 0.037 | -0.003 | -7.5 | 0 | 0 | 0.05 | 0.07 |
10130 | 道指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10131 | 道指瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10132 | 道指摩通四六購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10133 | 納指摩利四六購B | 0 | 0 | 0 | 0.031 | -0.015 | -32.609 | 0 | 0 | 0.06 | 0.05 |
10134 | 標指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10135 | 道指瑞銀四六購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10136 | 道指法興四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10137 | 納指匯豐四六購B | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
10138 | 納指瑞銀四六購B | 0 | 0 | 0 | 0.034 | -0.018 | -34.615 | 0 | 0 | 0.07 | 0.06 |
10139 | 英港摩通四七沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
10140 | 英港摩通四七購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.01 | 0.01 |
10141 | 日經摩通四九購A | 0.107 | 0.117 | 0.107 | 0.116 | +0.013 | +12.621 | 46.00萬 | 5.14萬 | 0.14 | 0.14 |
10142 | 日經摩通四六沽C | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0 | 0 | 0 | 0.123 | -0.004 | -3.15 | 0 | 0 | 0.12 | 0.13 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.145 | +0.001 | +0.694 | 0 | 0 | 0.14 | 0.15 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0.051 | +0.001 | +2 | 0 | 0 | 0.05 | 0.06 |
10147 | 道指摩通四九沽B | 0.041 | 0.041 | 0.039 | 0.039 | -0.002 | -4.878 | 1.55億 | 6.20百萬 | 0.03 | 0.03 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.40 | 0.39 |
10149 | 美日法巴四九沽A | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 24.00萬 | 5040 | 0.02 | 0.03 |
10150 | 英美法巴四乙購A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.122 | +0.001 | +0.826 | 0 | 0 | 0.12 | 0.14 |
10152 | 道指高盛四九沽B | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 | -2.778 | 3.10百萬 | 10.85萬 | 0.03 | 0.03 |
10153 | 日經瑞銀四九購A | 0.103 | 0.118 | 0.101 | 0.114 | +0.013 | +12.871 | 16.00萬 | 1.77萬 | 0.14 | 0.14 |
10154 | 日經瑞銀四九購B | 0 | 0 | 0 | 0.199 | +0.019 | +10.556 | 0 | 0 | 0.22 | 0.22 |
10155 | 日經瑞銀四九購C | 0.068 | 0.079 | 0.066 | 0.076 | +0.011 | +16.923 | 4.42千萬 | 2.92百萬 | 0.10 | 0.10 |
10156 | 日經瑞銀四九沽A | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 | -11.765 | 10.00萬 | 3000 | 0.03 | 0.04 |
10157 | 日經瑞銀四九沽B | 0.039 | 0.039 | 0.034 | 0.035 | -0.007 | -16.667 | 1.93百萬 | 7.36萬 | 0.04 | 0.05 |
10158 | 日港摩通四九沽A | 0.188 | 0.188 | 0.188 | 0.194 | +0.001 | +0.518 | 10.00萬 | 1.88萬 | 0.19 | 0.18 |
10159 | 日港摩通四九購A | 0.021 | 0.021 | 0.02 | 0.019 | 0 | 0 | 75.00萬 | 1.55萬 | 0.02 | 0.03 |
10160 | 日經摩利四九沽A | 0.029 | 0.029 | 0.029 | 0.029 | -0.005 | -14.706 | 20.00萬 | 5800 | 0.03 | 0.03 |
10161 | 日經摩利四九沽B | 0.024 | 0.024 | 0.024 | 0.024 | +0.024 | 20.00萬 | 4800 | 0.00 | 0.00 | |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10164 | 日經摩利四九購C | 0.077 | 0.085 | 0.075 | 0.083 | +0.009 | +12.162 | 12.00萬 | 9510 | 0.10 | 0.11 |
10165 | 日經摩利四九購D | 0.045 | 0.045 | 0.045 | 0.045 | +0.006 | +15.385 | 33.00萬 | 1.49萬 | 0.06 | 0.07 |
10166 | 道指摩利四九沽B | 0 | 0 | 0 | 0.031 | -0.001 | -3.125 | 0 | 0 | 0.02 | 0.02 |
10167 | 道指瑞銀四九沽B | 0.034 | 0.034 | 0.032 | 0.032 | -0.002 | -5.882 | 89.00萬 | 2.96萬 | 0.02 | 0.03 |
10168 | 道指法興四九沽B | 0.034 | 0.035 | 0.034 | 0.035 | -0.002 | -5.405 | 8.17百萬 | 28.57萬 | 0.03 | 0.03 |
10169 | 納指法巴四九沽A | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 | +1.961 | 5.00萬 | 2600 | 0.05 | 0.06 |
10170 | 納指法巴四九沽B | 0.057 | 0.059 | 0.056 | 0.059 | +0.004 | +7.273 | 5.08百萬 | 28.95萬 | 0.05 | 0.06 |
10171 | 納指法巴四九購A | 0 | 0 | 0 | 0.103 | -0.016 | -13.445 | 0 | 0 | 0.13 | 0.12 |
10172 | 納指摩通四九購A | 0.064 | 0.064 | 0.062 | 0.062 | -0.012 | -16.216 | 32.00萬 | 2.00萬 | 0.08 | 0.07 |
10173 | 日經摩通四九沽A | 0.04 | 0.04 | 0.034 | 0.036 | -0.003 | -7.692 | 54.00萬 | 1.92萬 | 0.03 | 0.04 |
10174 | 日經摩通四九沽B | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 | -9.375 | 20.00萬 | 5800 | 0.03 | 0.03 |
10175 | 日經摩通四九購B | 0 | 0 | 0 | 0.157 | +0.013 | +9.028 | 0 | 0 | 0.18 | 0.18 |
10176 | 日經摩通四九購C | 0.042 | 0.052 | 0.042 | 0.049 | +0.005 | +11.364 | 1.21億 | 5.32百萬 | 0.06 | 0.07 |
10177 | 標指摩通四九沽A | 0.031 | 0.031 | 0.03 | 0.03 | -0.002 | -6.25 | 1.40百萬 | 4.22萬 | 0.03 | 0.03 |
10178 | 標指摩通四九購A | 0 | 0 | 0 | 0.072 | -0.006 | -7.692 | 0 | 0 | 0.10 | 0.09 |
10179 | 特拉高盛四八購A | 0.032 | 0.032 | 0.032 | 0.031 | +0.003 | +10.714 | 10000 | 320 | 0.03 | 0.04 |
10180 | 納指瑞銀四九購A | 0.072 | 0.072 | 0.065 | 0.065 | -0.016 | -19.753 | 4.42千萬 | 3.18百萬 | 0.09 | 0.08 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0.057 | -0.012 | -17.391 | 0 | 0 | 0.08 | 0.07 |
10182 | 標指摩利四九沽A | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 | +3.704 | 10000 | 280 | 0.01 | 0.00 |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0.064 | -0.006 | -8.571 | 0 | 0 | 0.09 | 0.04 |
10184 | 納指法興四九購A | 0.059 | 0.059 | 0.059 | 0.058 | -0.012 | -17.143 | 10000 | 590 | 0.08 | 0.07 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.084 | -0.004 | -4.545 | 0 | 0 | 0.08 | 0.09 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.086 | +0.005 | +6.173 | 0 | 0 | 0.09 | 0.09 |
10187 | 納指摩通四九沽A | 0.039 | 0.04 | 0.039 | 0.04 | +0.002 | +5.263 | 22.00萬 | 8650 | 0.03 | 0.04 |
10188 | 納指瑞銀四九沽A | 0.031 | 0.032 | 0.031 | 0.032 | +0.004 | +14.286 | 2.87百萬 | 9.13萬 | 0.03 | 0.04 |
10189 | 標指法興四九沽A | 0.024 | 0.025 | 0.024 | 0.025 | +0.001 | +4.167 | 17.00萬 | 4230 | 0.02 | 0.03 |
10190 | 納指摩利四九沽A | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 | +3.333 | 30.00萬 | 9300 | 0.03 | 0.03 |
10191 | 日港摩通四九購B | 0.084 | 0.084 | 0.08 | 0.08 | -0.005 | -5.882 | 9.00萬 | 7360 | 0.09 | 0.11 |
10192 | 納指高盛四九沽A | 0.066 | 0.068 | 0.066 | 0.067 | +0.005 | +8.065 | 1.32百萬 | 8.87萬 | 0.06 | 0.07 |
10193 | 納指法興四九沽A | 0.028 | 0.028 | 0.028 | 0.029 | +0.002 | +7.407 | 9.00萬 | 2520 | 0.03 | 0.04 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.03 | +0.004 | +15.385 | 0 | 0 | 0.03 | 0.04 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.065 | -0.013 | -16.667 | 0 | 0 | 0.09 | 0.08 |
10196 | 納指瑞銀四九沽B | 0.042 | 0.042 | 0.042 | 0.042 | +0.004 | +10.526 | 23.00萬 | 9660 | 0.04 | 0.06 |
10197 | 輝達高盛四九購A | 0.83 | 0.88 | 0.82 | 0.86 | -0.16 | -15.686 | 7.80萬 | 6.49萬 | 0.77 | 0.65 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10199 | 道指摩通四九沽C | 0.122 | 0.124 | 0.122 | 0.123 | -0.001 | -0.806 | 59.00萬 | 7.23萬 | 0.09 | 0.09 |
10200 | 納指摩通四九沽B | 0.043 | 0.045 | 0.043 | 0.045 | +0.003 | +7.143 | 2.60億 | 1.15千萬 | 0.04 | 0.05 |
10201 | 輝達高盛四九沽A | 0.037 | 0.037 | 0.035 | 0.035 | 0 | 0 | 27.05萬 | 9709 | 0.05 | 0.07 |
10202 | 納指摩利四九沽B | 0 | 0 | 0 | 0.042 | +0.002 | +5 | 0 | 0 | 0.04 | 0.05 |
10203 | 日經摩通四九購D | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10204 | 日經摩通四九沽C | 0.116 | 0.117 | 0.104 | 0.107 | -0.013 | -10.833 | 8.55千萬 | 9.59百萬 | 0.10 | 0.11 |
10205 | 道指瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10206 | 納指法興四九沽B | 0.036 | 0.037 | 0.035 | 0.037 | +0.003 | +8.824 | 2.53千萬 | 92.46萬 | 0.03 | 0.05 |
10207 | 日經瑞銀四九購D | 0 | 0 | 0 | 0.013 | +0.002 | +18.182 | 0 | 0 | 0.02 | 0.02 |
10208 | 日經瑞銀四九沽C | 0.109 | 0.109 | 0.099 | 0.098 | -0.011 | -10.092 | 41.00萬 | 4.15萬 | 0.10 | 0.11 |
10209 | 日經瑞銀四九沽D | 0.101 | 0.101 | 0.1 | 0.1 | -0.013 | -11.504 | 50.00萬 | 5.04萬 | 0.10 | 0.12 |
10210 | 日經瑞銀四九沽E | 0 | 0 | 0 | 0.161 | -0.013 | -7.471 | 0 | 0 | 0.16 | 0.17 |
10211 | 日經瑞銀四九購E | 0 | 0 | 0 | 0.012 | -0.002 | -14.286 | 0 | 0 | 0.02 | 0.02 |
10212 | 道指瑞銀四九沽C | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 | -3.333 | 5.00萬 | 5800 | 0.08 | 0.09 |
10213 | 道指法興四九沽C | 0.108 | 0.108 | 0.107 | 0.108 | -0.001 | -0.917 | 1.94百萬 | 20.95萬 | 0.08 | 0.08 |
10214 | 日經摩利四乙購A | 0.143 | 0.145 | 0.143 | 0.144 | +0.006 | +4.348 | 3.00萬 | 4310 | 0.16 | 0.16 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10217 | 日經摩利四九沽C | 0.098 | 0.098 | 0.098 | 0.096 | -0.011 | -10.28 | 2.00萬 | 1960 | 0.09 | 0.11 |
10218 | 日經摩利四乙沽A | 0 | 0 | 0 | 0.105 | -0.004 | -3.67 | 0 | 0 | 0.07 | 0.04 |
10219 | 日經摩利四九沽D | 0.077 | 0.077 | 0.071 | 0.072 | -0.011 | -13.253 | 13.00萬 | 9310 | 0.07 | 0.09 |
10220 | 日經摩利四乙沽B | 0.086 | 0.086 | 0.086 | 0.086 | +0.086 | 4.00萬 | 3440 | 0.01 | 0.00 | |
10221 | 輝達高盛四九沽B | 0.198 | 0.209 | 0.198 | 0.2 | +0.009 | +4.712 | 75.15萬 | 15.36萬 | 0.23 | 0.11 |
10222 | 輝達高盛四九購B | 0.45 | 0.47 | 0.445 | 0.46 | -0.06 | -11.538 | 18.05萬 | 8.33萬 | 0.42 | 0.38 |
10223 | 道指高盛四九沽C | 0.097 | 0.098 | 0.096 | 0.096 | -0.003 | -3.03 | 4.18百萬 | 40.36萬 | 0.07 | 0.07 |
10224 | 道指法興四九購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 | +12.5 | 9.00萬 | 1620 | 0.03 | 0.04 |
10225 | 標指法興四九購A | 0.043 | 0.043 | 0.043 | 0.042 | -0.005 | -10.638 | 10000 | 430 | 0.06 | 0.06 |
10226 | 日港摩通五三沽A | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
10227 | 日港摩通四九購C | 0.029 | 0.029 | 0.028 | 0.028 | -0.002 | -6.667 | 12.00萬 | 3460 | 0.03 | 0.04 |
10228 | 道指摩利四九沽C | 0.075 | 0.075 | 0.074 | 0.075 | -0.003 | -3.846 | 2.22百萬 | 16.63萬 | 0.05 | 0.06 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0.039 | -0.006 | -13.333 | 0 | 0 | 0.04 | 0.02 |
10231 | 道指瑞銀四九沽D | 0.09 | 0.09 | 0.084 | 0.084 | -0.005 | -5.618 | 4.61千萬 | 3.96百萬 | 0.06 | 0.07 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10233 | 日經摩通四乙沽A | 0.105 | 0.105 | 0.105 | 0.102 | -0.009 | -8.108 | 49.00萬 | 5.15萬 | 0.10 | 0.10 |
10234 | 日經摩通四九沽D | 0 | 0 | 0 | 0.144 | -0.013 | -8.28 | 0 | 0 | 0.14 | 0.15 |
10235 | 日經瑞銀四乙沽A | 0.092 | 0.092 | 0.088 | 0.086 | -0.006 | -6.522 | 4.41千萬 | 4.06百萬 | 0.09 | 0.10 |
10236 | 日經瑞銀四乙沽B | 0.098 | 0.098 | 0.098 | 0.098 | -0.009 | -8.411 | 5.00萬 | 4900 | 0.10 | 0.11 |
10237 | 日經瑞銀四乙沽C | 0 | 0 | 0 | 0.175 | -0.012 | -6.417 | 0 | 0 | 0.17 | 0.19 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.02 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.08 | -0.003 | -3.614 | 0 | 0 | 0.08 | 0.10 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.147 | +0.004 | +2.797 | 0 | 0 | 0.15 | 0.14 |
10241 | 納指匯豐四九沽B | 0.036 | 0.037 | 0.036 | 0.037 | +0.003 | +8.824 | 2.69百萬 | 9.69萬 | 0.03 | 0.05 |
10242 | 特拉高盛四乙沽A | 0 | 0 | 0 | 0.182 | -0.005 | -2.674 | 0 | 0 | 0.19 | 0.19 |
10243 | 道指匯豐四九沽B | 0.115 | 0.115 | 0.114 | 0.114 | -0.002 | -1.724 | 20.00萬 | 2.29萬 | 0.08 | 0.04 |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.044 | -0.001 | -2.222 | 0 | 0 | 0.05 | 0.06 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.064 | -0.002 | -3.03 | 0 | 0 | 0.07 | 0.06 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.067 | -0.001 | -1.471 | 0 | 0 | 0.07 | 0.07 |
10247 | 日港摩通四十購A | 0 | 0 | 0 | 0.058 | -0.003 | -4.918 | 0 | 0 | 0.06 | 0.07 |
10248 | 美日法巴四乙購A | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
10249 | 美日法巴四乙沽A | 0.122 | 0.122 | 0.122 | 0.119 | -0.003 | -2.459 | 10000 | 1220 | 0.12 | 0.14 |
10250 | 黃金法巴四乙購A | 0.226 | 0.226 | 0.226 | 0.222 | +0.003 | +1.37 | 5.00萬 | 1.13萬 | 0.25 | 0.24 |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10252 | 道指摩通四乙購A | 0.072 | 0.073 | 0.072 | 0.073 | 0 | 0 | 1.80百萬 | 13.04萬 | 0.11 | 0.12 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0.22 | -0.021 | -8.714 | 0 | 0 | 0.25 | 0.22 |
10254 | 道指瑞銀四乙購A | 0.062 | 0.063 | 0.062 | 0.063 | -0.006 | -8.696 | 4.40千萬 | 2.73百萬 | 0.11 | 0.11 |
10255 | 納指瑞銀四乙購A | 0.218 | 0.218 | 0.218 | 0.213 | -0.022 | -9.362 | 27.00萬 | 5.89萬 | 0.25 | 0.23 |
10256 | 日港摩通五三購A | 0 | 0 | 0 | 0.111 | -0.004 | -3.478 | 0 | 0 | 0.11 | 0.12 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.071 | -0.002 | -2.74 | 0 | 0 | 0.12 | 0.13 |
10258 | 日港摩通五三沽B | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.198 | -0.005 | -2.463 | 0 | 0 | 0.21 | 0.20 |
10260 | 道指摩利四乙購A | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 | -1.587 | 15.00萬 | 9300 | 0.03 | 0.02 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10262 | 蘋果高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10264 | 期油法巴五二購A | 0 | 0 | 0 | 0.245 | -0.01 | -3.922 | 0 | 0 | 0.25 | 0.13 |
10265 | 期油法巴五二沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10266 | 日經摩通四乙沽B | 0.161 | 0.162 | 0.161 | 0.161 | -0.011 | -6.395 | 50.00萬 | 8.08萬 | 0.08 | 0.05 |
10267 | 標指摩通四乙沽A | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
10268 | 納指摩通四乙沽A | 0 | 0 | 0 | 0.146 | +0.006 | +4.286 | 0 | 0 | 0.13 | 0.07 |
10269 | 納指摩通四乙購B | 0 | 0 | 0 | 0.117 | -0.015 | -11.364 | 0 | 0 | 0.07 | 0.05 |
10270 | 道指摩通四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10271 | 道指摩通四乙沽A | 0.179 | 0.181 | 0.179 | 0.179 | -0.001 | -0.556 | 62.00萬 | 11.11萬 | 0.11 | 0.16 |
10272 | 日經摩通四乙購B | 0 | 0 | 0 | 0.101 | +0.005 | +5.208 | 0 | 0 | 0.06 | 0.03 |
10273 | 標指摩通四乙購A | 0 | 0 | 0 | 0.046 | -0.003 | -6.122 | 0 | 0 | 0.02 | 0.02 |
10274 | 黃金法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.08 | |
10275 | 納指瑞銀四乙購B | 0 | 0 | 0 | 0.113 | -0.013 | -10.317 | 0 | 0 | 0.03 | 0.02 |
10276 | 納指瑞銀四乙沽A | 0.141 | 0.141 | 0.141 | 0.141 | +0.01 | +7.634 | 2.40千萬 | 3.38百萬 | 0.18 | 0.18 |
10277 | 英港摩通四乙沽A | 0 | 0 | 0 | 0.13 | +0.001 | +0.775 | 0 | 0 | 0.03 | 0.02 |
10278 | 標指法興四乙購A | 0 | 0 | 0 | 0.082 | -0.023 | -21.905 | 0 | 0 | 0.06 | 0.06 |
10279 | 道指瑞銀四乙沽A | 0 | 0 | 0 | 0.175 | -0.005 | -2.778 | 0 | 0 | 0.05 | 0.03 |
10280 | 道指摩利四乙沽A | 0 | 0 | 0 | 0 | -0.214 | -100 | 0 | 0 | 0.13 | 0.12 |
10281 | 納指摩利四乙沽A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10282 | 標指摩利四乙沽A | 0 | 0 | 0 | 0 | -0.023 | -100 | 0 | 0 | 0.03 | 0.05 |
10283 | 納指法興四乙沽A | 0.143 | 0.143 | 0.141 | 0.143 | +0.133 | +1330 | 2.00萬 | 2840 | 0.02 | 0.02 |
10284 | 納指法興四乙購A | 0.113 | 0.113 | 0.113 | 0.112 | -0.133 | -54.286 | 2.00萬 | 2260 | 0.16 | 0.14 |
10957 | 日經摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10960 | 日經摩利四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10964 | M通摩利四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10966 | M通摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10973 | M通摩利四七沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10974 | M通摩利四七購A | 0 | 0 | 0 | 0.126 | -0.011 | -8.029 | 0 | 0 | 0.16 | 0.16 |
10979 | M通摩利四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10981 | M通摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10983 | M通摩利四七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10989 | M通摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10993 | M通摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10998 | M通摩通四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11139 | 新地摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0 | 0 | 0 | 0.139 | -0.006 | -4.138 | 0 | 0 | 0.14 | 0.12 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0.145 | 0.145 | 0.145 | 0.144 | -0.008 | -5.263 | 15.00萬 | 2.18萬 | 0.14 | 0.13 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.121 | -0.008 | -6.202 | 0 | 0 | 0.13 | 0.13 |
11268 | 夏三匯豐四乙購A | 0.037 | 0.037 | 0.037 | 0.035 | -0.002 | -5.405 | 10.00萬 | 3700 | 0.04 | 0.05 |
11270 | A中匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0.136 | 0.136 | 0.13 | 0.13 | -0.01 | -7.143 | 5.00萬 | 6580 | 0.13 | 0.11 |
11315 | 農泉高盛四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11319 | 海油法興四六購A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.74 | 0.73 |
11337 | 東風法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11366 | 平安麥銀四七沽A | 0 | 0 | 0 | 0.232 | +0.01 | +4.505 | 0 | 0 | 0.19 | 0.21 |
11373 | 新地摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.36 | 0.35 |
11414 | 阿里摩利四六沽A | 0.038 | 0.053 | 0.038 | 0.053 | +0.006 | +12.766 | 1.09百萬 | 5.29萬 | 0.03 | 0.03 |
11436 | 國電法興四七購A | 0 | 0 | 0 | 0.014 | -0.003 | -17.647 | 0 | 0 | 0.01 | 0.01 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11514 | 國電摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11533 | 攜程摩利四六購A | 0 | 0 | 0 | 0.208 | -0.016 | -7.143 | 0 | 0 | 0.26 | 0.26 |
11561 | 農泉匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11565 | 攜程高盛四六購A | 0 | 0 | 0 | 0.213 | -0.014 | -6.167 | 0 | 0 | 0.26 | 0.27 |
11613 | 比電摩利四乙購A | 0.179 | 0.179 | 0.168 | 0.168 | -0.012 | -6.667 | 1.75萬 | 3078 | 0.17 | 0.16 |
11630 | 聯想匯豐四九購A | 0 | 0 | 0 | 0.69 | -0.07 | -9.211 | 0 | 0 | 0.70 | 0.58 |
11709 | 銀河法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.138 | 0.141 | 0.116 | 0.116 | -0.01 | -7.937 | 4.19百萬 | 57.82萬 | 0.17 | 0.20 |
12115 | 比迪麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12116 | 港交麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12164 | 平安中銀四七沽A | 0 | 0 | 0 | 0.226 | +0.01 | +4.63 | 0 | 0 | 0.18 | 0.20 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12272 | 平安摩通四六沽A | 0 | 0 | 0 | 0.23 | +0.011 | +5.023 | 0 | 0 | 0.18 | 0.20 |
12278 | 平安瑞銀四六沽A | 0 | 0 | 0 | 0.235 | +0.011 | +4.911 | 0 | 0 | 0.19 | 0.20 |
12284 | 平安國君四六沽A | 0 | 0 | 0 | 0.233 | +0.01 | +4.484 | 0 | 0 | 0.19 | 0.21 |
12317 | 平安法興四六沽A | 0 | 0 | 0 | 0.229 | +0.011 | +5.046 | 0 | 0 | 0.18 | 0.20 |
12345 | 平安高盛四六沽A | 0 | 0 | 0 | 0.23 | +0.01 | +4.545 | 0 | 0 | 0.18 | 0.20 |
12414 | 平安匯豐四七沽A | 0.204 | 0.204 | 0.197 | 0.228 | +0.01 | +4.587 | 1.50百萬 | 29.87萬 | 0.18 | 0.20 |
12416 | 平安匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12500 | 攜程匯豐四乙購A | 0.208 | 0.208 | 0.196 | 0.194 | -0.014 | -6.731 | 30.00萬 | 6.06萬 | 0.24 | 0.24 |
12545 | 攜程摩通四六購A | 0 | 0 | 0 | 0.209 | -0.015 | -6.696 | 0 | 0 | 0.26 | 0.26 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.27 | 0.25 |
12620 | 農泉摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
12654 | 株車麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12655 | 小鵬麥銀四八沽A | 0.051 | 0.056 | 0.05 | 0.057 | -0.007 | -10.938 | 6.15百萬 | 32.10萬 | 0.06 | 0.07 |
12905 | 攜程東亞四九購A | 0 | 0 | 0 | 0.205 | -0.015 | -6.818 | 0 | 0 | 0.25 | 0.26 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
12941 | 平安法巴四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |