股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20378 | 阿里法興四八購A | 0.031 | 0.031 | 0.022 | 0.023 | -0.003 | -11.538 | 1.55千萬 | 40.88萬 | 0.04 | 0.05 |
20379 | 江銅法興四七購A | 0.405 | 0.405 | 0.405 | 0.355 | -0.07 | -16.471 | 5000 | 2025 | 0.50 | 0.45 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 0.76 | -0.04 | -5 | 0 | 0 | 0.80 | 0.88 |
20382 | 美團瑞銀四六購C | 0.024 | 0.024 | 0.012 | 0.012 | -0.008 | -40 | 1.62百萬 | 2.47萬 | 0.06 | 0.07 |
20384 | 中壽花旗四七購A | 0.019 | 0.019 | 0.015 | 0.014 | 0 | 0 | 3.20百萬 | 6.00萬 | 0.04 | 0.04 |
20386 | 騰訊花旗四六購A | 0.017 | 0.017 | 0.01 | 0.01 | -0.004 | -28.571 | 4.95百萬 | 6.52萬 | 0.03 | 0.03 |
20388 | 港交花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20390 | 東金摩通四六購A | 0 | 0 | 0 | 0.023 | -0.015 | -39.474 | 0 | 0 | 0.07 | 0.09 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20394 | 東金瑞銀四六購A | 0.04 | 0.04 | 0.027 | 0.024 | -0.009 | -27.273 | 74.50萬 | 2.85萬 | 0.06 | 0.09 |
20396 | 港交瑞銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20399 | 騰訊摩通四六購A | 0.013 | 0.013 | 0.012 | 0.012 | -0.002 | -14.286 | 100.00萬 | 1.25萬 | 0.03 | 0.03 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20401 | 京東華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.67 | 0.66 |
20406 | 中藥摩通四七購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 | +11.111 | 5.00萬 | 1000 | 0.03 | 0.04 |
20408 | 港交摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20409 | 騰訊高盛四六購A | 0.015 | 0.015 | 0.01 | 0.01 | -0.001 | -9.091 | 9.40百萬 | 11.56萬 | 0.02 | 0.03 |
20413 | 金沙摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20415 | 港交高盛四七沽A | 0.06 | 0.086 | 0.06 | 0.086 | +0.005 | +6.173 | 1.59百萬 | 12.21萬 | 0.05 | 0.07 |
20416 | 阿里高盛四八購B | 0.024 | 0.024 | 0.022 | 0.022 | -0.005 | -18.519 | 49.00萬 | 1.10萬 | 0.04 | 0.04 |
20419 | 東金麥銀四七購A | 0 | 0 | 0 | 0.057 | -0.016 | -21.918 | 0 | 0 | 0.09 | 0.11 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.48 | 0.47 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.052 | -0.012 | -18.75 | 0 | 0 | 0.07 | 0.08 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.26 | 0.26 |
20434 | 金蝶麥銀五七購A | 0.124 | 0.124 | 0.124 | 0.123 | -0.01 | -7.519 | 7.00萬 | 8680 | 0.14 | 0.17 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.014 | -0.006 | -30 | 0 | 0 | 0.03 | 0.03 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.55 | 0.53 |
20440 | 恒指摩通四六購B | 0.013 | 0.016 | 0.01 | 0.01 | -0.001 | -9.091 | 8.39百萬 | 11.04萬 | 0.03 | 0.04 |
20442 | 中化摩通四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
20443 | 贛鋒摩通五七購A | 0.06 | 0.06 | 0.047 | 0.047 | -0.012 | -20.339 | 3.77千萬 | 2.07百萬 | 0.07 | 0.08 |
20444 | 中企摩通四九沽A | 0.047 | 0.047 | 0.047 | 0.052 | +0.008 | +18.182 | 50.00萬 | 2.35萬 | 0.04 | 0.04 |
20449 | 恒指瑞銀四六購B | 0.011 | 0.014 | 0.01 | 0.01 | 0 | 0 | 2.70千萬 | 31.68萬 | 0.03 | 0.04 |
20450 | 友邦花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
20453 | 贛鋒匯豐五七購A | 0.061 | 0.062 | 0.058 | 0.05 | -0.012 | -19.355 | 5.50百萬 | 32.91萬 | 0.07 | 0.08 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
20455 | 比電匯豐五四購A | 0.085 | 0.086 | 0.078 | 0.078 | -0.008 | -9.302 | 9.78百萬 | 82.27萬 | 0.08 | 0.07 |
20456 | 美團高盛四八購A | 0.023 | 0.023 | 0.021 | 0.021 | -0.009 | -30 | 53.00萬 | 1.12萬 | 0.05 | 0.06 |
20459 | 信藥匯豐四九購A | 0.039 | 0.039 | 0.033 | 0.033 | -0.001 | -2.941 | 8.31百萬 | 30.24萬 | 0.05 | 0.06 |
20460 | 快手匯豐四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0.042 | 0.042 | 0.041 | 0.041 | +0.006 | +17.143 | 1.90百萬 | 7.96萬 | 0.04 | 0.05 |
20468 | 中藥麥銀四七購A | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.04 | 0.06 |
20469 | 新地摩利四乙購A | 0 | 0 | 0 | 0.034 | -0.001 | -2.857 | 0 | 0 | 0.05 | 0.05 |
20470 | 龍電摩利四七購A | 0.043 | 0.046 | 0.029 | 0.029 | -0.013 | -30.952 | 5.47百萬 | 19.52萬 | 0.03 | 0.03 |
20471 | 友邦瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20476 | 中油法巴四七購A | 0 | 0 | 0 | 1.29 | +0.01 | +0.781 | 0 | 0 | 1.17 | 0.99 |
20477 | 建行法巴四六購A | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.81 | 0.64 |
20478 | 海油法巴四十購A | 0 | 0 | 0 | 0.95 | +0.05 | +5.556 | 0 | 0 | 0.82 | 0.81 |
20481 | 金沙花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20486 | 恒指匯豐四六購B | 0.012 | 0.014 | 0.01 | 0.01 | 0 | 0 | 1.54千萬 | 19.30萬 | 0.03 | 0.04 |
20487 | 騰訊摩通四八購A | 0.081 | 0.098 | 0.062 | 0.064 | -0.008 | -11.111 | 17.42億 | 1.47億 | 0.10 | 0.10 |
20489 | 恒指法巴四六購A | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 72.00萬 | 7300 | 0.03 | 0.04 |
20490 | 恒指法巴四九沽A | 0 | 0 | 0 | 0.028 | +0.004 | +16.667 | 0 | 0 | 0.02 | 0.02 |
20491 | 恒指匯豐四九沽A | 0.021 | 0.024 | 0.021 | 0.026 | +0.003 | +13.043 | 2.20百萬 | 4.94萬 | 0.02 | 0.02 |
20492 | 友邦匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20493 | 東海摩通四六購A | 0.049 | 0.049 | 0.031 | 0.029 | -0.011 | -27.5 | 2.40百萬 | 8.77萬 | 0.05 | 0.05 |
20496 | 港交華泰四七沽A | 0.077 | 0.078 | 0.077 | 0.085 | +0.005 | +6.25 | 61.00萬 | 4.74萬 | 0.05 | 0.07 |
20498 | 龍電瑞銀四七購A | 0.044 | 0.044 | 0.035 | 0.031 | -0.014 | -31.111 | 3.90百萬 | 15.94萬 | 0.04 | 0.03 |
20499 | 匯豐中銀四六購A | 0.26 | 0.295 | 0.26 | 0.28 | +0.054 | +23.894 | 1.62百萬 | 45.72萬 | 0.30 | 0.29 |
20506 | 騰訊中銀四九沽A | 0.014 | 0.021 | 0.014 | 0.021 | +0.006 | +40 | 5.85百萬 | 11.08萬 | 0.02 | 0.02 |
20507 | 建滔麥銀四乙購A | 0.179 | 0.202 | 0.145 | 0.145 | -0.021 | -12.651 | 6.98百萬 | 1.24百萬 | 0.18 | 0.19 |
20508 | 恒指法興四九沽A | 0 | 0 | 0 | 0.03 | +0.002 | +7.143 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0.011 | 0.011 | 0.01 | 0.01 | -0.001 | -9.091 | 18.00萬 | 1880 | 0.03 | 0.03 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.41 | 0.39 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20521 | 快手法興四六沽A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
20522 | 匯豐摩通四六購B | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 4000 | 72 | 0.02 | 0.03 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20529 | 工行摩通四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0.082 | 0.087 | 0.075 | 0.071 | -0.019 | -21.111 | 5.86百萬 | 47.95萬 | 0.08 | 0.06 |
20532 | 東海匯豐四六購A | 0.03 | 0.03 | 0.017 | 0.024 | -0.009 | -27.273 | 2.45百萬 | 5.54萬 | 0.04 | 0.04 |
20534 | 長汽匯豐四甲購A | 0.26 | 0.26 | 0.26 | 0.232 | -0.015 | -6.073 | 18.50萬 | 4.81萬 | 0.25 | 0.22 |
20535 | 江銅匯豐四七購A | 0.405 | 0.405 | 0.375 | 0.34 | -0.055 | -13.924 | 1.50萬 | 5925 | 0.49 | 0.44 |
20538 | 長汽摩利四十購A | 0 | 0 | 0 | 0.211 | -0.011 | -4.955 | 0 | 0 | 0.23 | 0.21 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0.178 | 0.178 | 0.178 | 0.179 | +0.02 | +12.579 | 5.00萬 | 8900 | 0.17 | 0.16 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.061 | 0.061 | 0.057 | 0.053 | 0 | 0 | 27.00萬 | 1.62萬 | 0.09 | 0.10 |
20558 | 京東摩通四八購A | 0.095 | 0.095 | 0.075 | 0.075 | +0.001 | +1.351 | 25.00萬 | 2.09萬 | 0.13 | 0.16 |
20559 | 長汽摩通四十購A | 0.26 | 0.26 | 0.227 | 0.223 | -0.018 | -7.469 | 4.11百萬 | 99.18萬 | 0.24 | 0.22 |
20561 | 恒指法興四七購A | 0.028 | 0.031 | 0.019 | 0.02 | -0.004 | -16.667 | 1.08億 | 2.67百萬 | 0.05 | 0.06 |
20563 | 京東法興四七購A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.13 | 0.15 |
20567 | 騰訊匯豐四八購B | 0.14 | 0.165 | 0.104 | 0.104 | -0.021 | -16.8 | 4.52千萬 | 6.21百萬 | 0.16 | 0.17 |
20568 | 港交匯豐四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.02 | 0.02 |
20569 | 港交東亞四九購A | 0.034 | 0.034 | 0.026 | 0.026 | -0.001 | -3.704 | 5.43百萬 | 15.74萬 | 0.05 | 0.06 |
20570 | 匯豐東亞四九購A | 0.31 | 0.31 | 0.31 | 0.3 | +0.025 | +9.091 | 2.40萬 | 7440 | 0.31 | 0.31 |
20571 | 京東東亞五乙購A | 0.244 | 0.246 | 0.244 | 0.239 | +0.002 | +0.844 | 5.00萬 | 1.23萬 | 0.29 | 0.31 |
20572 | 藥明東亞五乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.016 | -61.538 | 10.00萬 | 1000 | 0.02 | 0.03 |
20573 | 美團東亞五二購A | 0.128 | 0.128 | 0.12 | 0.098 | -0.017 | -14.783 | 20.00萬 | 2.50萬 | 0.16 | 0.17 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.41 | 0.38 |
20586 | 紫金法巴四七購A | 0.65 | 0.65 | 0.65 | 0.64 | -0.1 | -13.514 | 10000 | 6500 | 0.89 | 0.86 |
20587 | 中証法巴四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0.02 | 0.02 | 0.02 | 0.016 | -0.002 | -11.111 | 3.00百萬 | 6.00萬 | 0.09 | 0.13 |
20592 | 阿里摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.218 | 0.218 | 0.218 | 0.21 | -0.012 | -5.405 | 3.00萬 | 6540 | 0.24 | 0.24 |
20599 | 長汽瑞銀四十購A | 0.26 | 0.26 | 0.216 | 0.216 | -0.019 | -8.085 | 4.00萬 | 9775 | 0.24 | 0.21 |
20601 | S金法興四九購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20610 | 平安法巴四十購A | 0.044 | 0.048 | 0.034 | 0.034 | -0.005 | -12.821 | 4.66百萬 | 18.11萬 | 0.07 | 0.07 |
20611 | 中移法巴四七購B | 0.295 | 0.35 | 0.295 | 0.34 | +0.132 | +63.462 | 1.40百萬 | 46.80萬 | 0.27 | 0.24 |
20612 | 工行法巴四六購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.38 | 0.29 |
20613 | 招行法巴四七購A | 0 | 0 | 0 | 0.101 | -0.019 | -15.833 | 0 | 0 | 0.23 | 0.26 |
20614 | 吉利法巴四十購A | 0 | 0 | 0 | 0.109 | -0.013 | -10.656 | 0 | 0 | 0.16 | 0.17 |
20615 | 京東中銀四六購A | 0.024 | 0.024 | 0.014 | 0.014 | -0.002 | -12.5 | 7.27百萬 | 16.45萬 | 0.08 | 0.12 |
20616 | 建行中銀四七購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.47 | 0.37 |
20618 | 金沙華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20622 | 京東麥銀四六購B | 0 | 0 | 0 | 0.032 | -0.002 | -5.882 | 0 | 0 | 0.11 | 0.15 |
20623 | 中電麥銀四十購A | 0.19 | 0.19 | 0.19 | 0.163 | -0.008 | -4.678 | 8.00萬 | 1.52萬 | 0.27 | 0.27 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20633 | 華地麥銀四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20634 | 金沙法興四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 8000 | 80 | 0.01 | 0.01 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20638 | 百威麥銀五一購A | 0.015 | 0.015 | 0.012 | 0.012 | -0.007 | -36.842 | 100.00萬 | 1.27萬 | 0.02 | 0.03 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20643 | 騰訊國君四八購A | 0.126 | 0.152 | 0.095 | 0.098 | -0.016 | -14.035 | 3.78千萬 | 4.70百萬 | 0.15 | 0.17 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20646 | 長汽國君四十購A | 0.22 | 0.22 | 0.22 | 0.209 | -0.017 | -7.522 | 10.00萬 | 2.20萬 | 0.23 | 0.21 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20649 | 中壽國君四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.07 | 0.081 | 0.06 | 0.06 | -0.002 | -3.226 | 8.62百萬 | 64.44萬 | 0.08 | 0.09 |
20652 | 比迪華泰四七沽A | 0.055 | 0.07 | 0.055 | 0.07 | +0.001 | +1.449 | 4.05百萬 | 24.30萬 | 0.10 | 0.09 |
20656 | 聯想法興四九購A | 0.37 | 0.37 | 0.35 | 0.32 | -0.05 | -13.514 | 19.00萬 | 6.76萬 | 0.33 | 0.26 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20661 | 騰訊瑞銀四七購C | 0.156 | 0.188 | 0.115 | 0.114 | -0.022 | -16.176 | 1.14千萬 | 1.73百萬 | 0.19 | 0.20 |
20662 | 京東瑞銀四八購A | 0.086 | 0.09 | 0.073 | 0.07 | 0 | 0 | 2.04千萬 | 1.73百萬 | 0.13 | 0.15 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.072 | 0.073 | 0.054 | 0.054 | +0.002 | +3.846 | 7.77百萬 | 49.91萬 | 0.11 | 0.14 |
20668 | 京東摩利四六購B | 0.022 | 0.022 | 0.012 | 0.012 | -0.002 | -14.286 | 7.74百萬 | 12.16萬 | 0.07 | 0.12 |
20670 | 中鋁法興四九購A | 0 | 0 | 0 | 0.163 | -0.015 | -8.427 | 0 | 0 | 0.16 | 0.14 |
20671 | 江銅摩通四七購A | 0 | 0 | 0 | 0.355 | -0.05 | -12.346 | 0 | 0 | 0.50 | 0.45 |
20672 | 快手匯豐四十購A | 0.071 | 0.078 | 0.059 | 0.059 | -0.002 | -3.279 | 2.33千萬 | 1.63百萬 | 0.08 | 0.09 |
20674 | 阿里匯豐四七購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20677 | 京東華泰四八購A | 0.077 | 0.084 | 0.066 | 0.066 | +0.003 | +4.762 | 1.41千萬 | 1.09百萬 | 0.12 | 0.15 |
20678 | 京東國君四七購A | 0.07 | 0.07 | 0.063 | 0.056 | +0.003 | +5.66 | 65.50萬 | 4.55萬 | 0.11 | 0.14 |
20681 | 中壽法興四七購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.02 | 0.03 |
20687 | 阿里星展四八購A | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.04 | 0.04 |
20688 | 恒地摩通四乙購A | 0.28 | 0.28 | 0.245 | 0.245 | -0.01 | -3.922 | 14.00萬 | 3.55萬 | 0.34 | 0.31 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.085 | -0.002 | -2.299 | 0 | 0 | 0.11 | 0.10 |
20695 | 安踏摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20706 | 美團摩利五二購A | 0.109 | 0.109 | 0.08 | 0.081 | -0.018 | -18.182 | 1.31千萬 | 1.31百萬 | 0.14 | 0.15 |
20707 | 騰訊法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20709 | 快手摩利四十購A | 0.072 | 0.079 | 0.058 | 0.059 | -0.001 | -1.667 | 1.71千萬 | 1.21百萬 | 0.07 | 0.09 |
20710 | 港交摩利四九購A | 0.032 | 0.033 | 0.029 | 0.026 | -0.001 | -3.704 | 1.27百萬 | 3.82萬 | 0.05 | 0.06 |
20713 | 平安中銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
20715 | 友邦中銀四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.01 | 0.01 |
20718 | 阿里瑞銀四八購B | 0.031 | 0.032 | 0.025 | 0.025 | -0.003 | -10.714 | 1.55千萬 | 45.76萬 | 0.04 | 0.05 |
20726 | 騰訊法巴四八購C | 0.47 | 0.47 | 0.47 | 0.47 | -0.07 | -12.963 | 80.00萬 | 37.60萬 | 0.63 | 0.61 |
20728 | 騰訊法巴四甲購A | 0.52 | 0.52 | 0.52 | 0.45 | -0.04 | -8.163 | 3.00萬 | 1.56萬 | 0.57 | 0.56 |
20731 | 金沙法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20733 | 攜程法巴四六購A | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 1.16 | 1.18 |
20735 | 海油法巴四六購A | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0.73 | 0.72 |
20737 | 江銅花旗四六購A | 0.39 | 0.39 | 0.39 | 0.325 | -0.04 | -10.959 | 5000 | 1950 | 0.48 | 0.43 |
20738 | 吉利花旗四九購A | 0 | 0 | 0 | 0.092 | -0.013 | -12.381 | 0 | 0 | 0.14 | 0.15 |
20739 | 騰訊匯豐四六購C | 0 | 0 | 0 | 0.203 | -0.057 | -21.923 | 0 | 0 | 0.35 | 0.35 |
20741 | 中壽匯豐四十購A | 0.072 | 0.073 | 0.064 | 0.057 | -0.005 | -8.065 | 1.21千萬 | 83.94萬 | 0.10 | 0.10 |
20742 | 吉利匯豐四九購A | 0.112 | 0.115 | 0.095 | 0.088 | -0.015 | -14.563 | 1.29千萬 | 1.43百萬 | 0.14 | 0.15 |
20743 | 南中摩通四乙沽A | 0.083 | 0.083 | 0.083 | 0.092 | +0.004 | +4.545 | 1.30萬 | 1079 | 0.09 | 0.09 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
20746 | 阿里摩通四乙購B | 0.049 | 0.049 | 0.042 | 0.042 | -0.002 | -4.545 | 8.25億 | 3.93千萬 | 0.06 | 0.06 |
20747 | 中壽摩通四七購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 56.50萬 | 7670 | 0.04 | 0.04 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0.05 | 0.05 | 0.05 | 0.044 | -0.004 | -8.333 | 10.00萬 | 5000 | 0.06 | 0.06 |
20750 | 國信法興四六購A | 0.051 | 0.066 | 0.051 | 0.053 | +0.004 | +8.163 | 13.00萬 | 7710 | 0.06 | 0.07 |
20758 | 騰訊麥銀四乙沽A | 0.026 | 0.026 | 0.026 | 0.033 | +0.004 | +13.793 | 5.00萬 | 1300 | 0.03 | 0.03 |
20760 | 阿里瑞銀四七購B | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.02 | 0.02 |
20762 | 中移瑞銀四六購A | 0.024 | 0.062 | 0.024 | 0.054 | +0.036 | +200 | 2.90百萬 | 15.52萬 | 0.05 | 0.05 |
20763 | 京東瑞銀四六購B | 0.023 | 0.023 | 0.023 | 0.018 | 0 | 0 | 66.00萬 | 1.52萬 | 0.09 | 0.13 |
20764 | 阿里瑞銀四乙購C | 0.048 | 0.05 | 0.043 | 0.043 | -0.002 | -4.444 | 1.36千萬 | 64.86萬 | 0.06 | 0.07 |
20769 | 阿里摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.046 | -0.004 | -8 | 0 | 0 | 0.06 | 0.07 |
20771 | 吉利摩通四九購A | 0.118 | 0.118 | 0.096 | 0.093 | -0.013 | -12.264 | 90.50萬 | 10.02萬 | 0.14 | 0.15 |
20772 | 南中星展四甲購A | 0.051 | 0.052 | 0.044 | 0.045 | -0.004 | -8.163 | 5.45百萬 | 27.48萬 | 0.06 | 0.06 |
20775 | 中興法興四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.042 | -0.004 | -8.696 | 0 | 0 | 0.06 | 0.06 |
20782 | 聯想麥銀四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.23 | 0.20 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 1.1 | +0.04 | +3.774 | 0 | 0 | 0.98 | 0.82 |
20790 | 港交摩利四七購A | 0.023 | 0.024 | 0.016 | 0.016 | -0.002 | -11.111 | 6.99百萬 | 14.88萬 | 0.04 | 0.05 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20795 | 中油瑞銀四七購A | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.47 | 0.38 |
20797 | 南中瑞銀四甲購A | 0.05 | 0.05 | 0.05 | 0.045 | -0.005 | -10 | 85.00萬 | 4.25萬 | 0.06 | 0.06 |
20798 | 港交瑞銀四十購A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.04 | 0.05 |
20801 | 匯豐高盛四六購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
20802 | 美團法巴五二購A | 0.113 | 0.113 | 0.101 | 0.088 | -0.015 | -14.563 | 3.00萬 | 3150 | 0.14 | 0.15 |
20803 | 百度法巴四七購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.02 | 0.04 |
20804 | 遠能摩通四八購A | 0 | 0 | 0 | 0.199 | -0.003 | -1.485 | 0 | 0 | 0.20 | 0.18 |
20805 | 港交摩通四十購A | 0.028 | 0.028 | 0.025 | 0.024 | +0.001 | +4.348 | 4.40百萬 | 11.86萬 | 0.04 | 0.05 |
20806 | 友邦摩通四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.26 | 0.24 |
20809 | 華地匯豐四六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20810 | S金匯豐四九購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
20811 | 快手法興四十購A | 0.073 | 0.082 | 0.059 | 0.059 | -0.004 | -6.349 | 2.91千萬 | 2.20百萬 | 0.08 | 0.09 |
20812 | 港交法興四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20813 | 中聯法興四乙購B | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.26 | 0.25 |
20814 | 港交摩通四九購A | 0.025 | 0.028 | 0.021 | 0.021 | -0.001 | -4.545 | 1.29千萬 | 28.62萬 | 0.04 | 0.05 |
20816 | 騰訊國君四七購A | 0.56 | 0.56 | 0.56 | 0.48 | -0.06 | -11.111 | 28.00萬 | 15.68萬 | 0.63 | 0.61 |
20818 | 中移國君四六購A | 0.27 | 0.355 | 0.27 | 0.32 | +0.142 | +79.775 | 2.74百萬 | 77.27萬 | 0.25 | 0.21 |
20819 | 吉利國君四九購A | 0.118 | 0.118 | 0.093 | 0.093 | -0.014 | -13.084 | 55.50萬 | 6.35萬 | 0.15 | 0.15 |
20823 | 平安法巴四七購B | 0.027 | 0.027 | 0.013 | 0.013 | -0.006 | -31.579 | 1.34百萬 | 2.37萬 | 0.06 | 0.07 |
20824 | 小米法巴四七購A | 0 | 0 | 0 | 0.43 | -0.06 | -12.245 | 0 | 0 | 0.63 | 0.69 |
20826 | 百度法巴四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.07 | 0.078 | 0.057 | 0.058 | -0.003 | -4.918 | 2.94千萬 | 2.06百萬 | 0.08 | 0.09 |
20830 | 中藥瑞銀四七購A | 0.022 | 0.022 | 0.022 | 0.017 | +0.001 | +6.25 | 3.00百萬 | 6.60萬 | 0.03 | 0.04 |
20833 | 李寧麥銀五八購A | 0.065 | 0.065 | 0.065 | 0.064 | 0 | 0 | 2.50萬 | 1625 | 0.08 | 0.08 |
20835 | 龍湖麥銀四八購A | 0.114 | 0.114 | 0.092 | 0.089 | -0.017 | -16.038 | 2.82百萬 | 29.87萬 | 0.16 | 0.15 |
20840 | 蔚來麥銀五八購A | 0 | 0 | 0 | 0.057 | +0.003 | +5.556 | 0 | 0 | 0.06 | 0.06 |
20855 | 李寧法興五六購A | 0 | 0 | 0 | 0.041 | -0.003 | -6.818 | 0 | 0 | 0.05 | 0.05 |
20858 | 港交瑞銀四九購A | 0.027 | 0.028 | 0.022 | 0.022 | 0 | 0 | 2.74百萬 | 7.23萬 | 0.04 | 0.05 |
20863 | 遠能瑞銀四八購A | 0 | 0 | 0 | 0.196 | -0.004 | -2 | 0 | 0 | 0.20 | 0.18 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20868 | 騰訊匯豐四乙購A | 0 | 0 | 0 | 0.209 | -0.009 | -4.128 | 0 | 0 | 0.24 | 0.24 |
20870 | 快手高盛四十購A | 0.063 | 0.077 | 0.058 | 0.058 | -0.003 | -4.918 | 2.13百萬 | 14.57萬 | 0.07 | 0.08 |
20873 | A中法興四八購A | 0 | 0 | 0 | 0.024 | -0.004 | -14.286 | 0 | 0 | 0.04 | 0.04 |
20875 | 小米匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20876 | 友邦匯豐五乙購A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 1.07 | +0.02 | +1.905 | 0 | 0 | 0.97 | 0.81 |
20878 | 港交匯豐四九購A | 0.023 | 0.025 | 0.022 | 0.02 | 0 | 0 | 66.00萬 | 1.55萬 | 0.04 | 0.05 |
20881 | 匯豐星展四六購A | 0.54 | 0.54 | 0.54 | 0.54 | +0.03 | +5.882 | 8.00萬 | 4.32萬 | 0.57 | 0.55 |
20882 | 郵銀星展四六購A | 0.071 | 0.078 | 0.062 | 0.05 | -0.012 | -19.355 | 8.60萬 | 6356 | 0.10 | 0.09 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20886 | 中油麥銀四六購B | 0 | 0 | 0 | 1.3 | +0.01 | +0.775 | 0 | 0 | 1.18 | 0.99 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.218 | 0.219 | 0.194 | 0.194 | -0.028 | -12.613 | 1.07百萬 | 23.01萬 | 0.21 | 0.17 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.068 | 0.174 | 0.068 | 0.151 | +0.088 | +139.683 | 1.18百萬 | 16.59萬 | 0.11 | 0.10 |
20891 | 匯豐花旗四九購A | 0.189 | 0.194 | 0.188 | 0.185 | +0.024 | +14.907 | 1.16百萬 | 22.21萬 | 0.20 | 0.20 |
20893 | 騰訊匯豐四七購B | 0.119 | 0.12 | 0.106 | 0.106 | -0.02 | -15.873 | 2.55百萬 | 29.05萬 | 0.19 | 0.19 |
20894 | 阿里高盛四六購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.13 | 0.15 |
20897 | 快手摩通四十購A | 0.068 | 0.08 | 0.058 | 0.059 | -0.001 | -1.667 | 1.00億 | 7.62百萬 | 0.08 | 0.09 |
20898 | 中油摩通四七購B | 0 | 0 | 0 | 1.09 | +0.03 | +2.83 | 0 | 0 | 0.97 | 0.82 |
20900 | 工行法興四七購A | 0.038 | 0.044 | 0.028 | 0.026 | -0.005 | -16.129 | 6.37百萬 | 26.38萬 | 0.08 | 0.07 |
20902 | 招行法興四七購A | 0.019 | 0.019 | 0.014 | 0.014 | -0.003 | -17.647 | 31.50萬 | 5075 | 0.04 | 0.06 |
20903 | 中化法興四六購B | 0.131 | 0.134 | 0.108 | 0.108 | -0.018 | -14.286 | 95.00萬 | 12.41萬 | 0.19 | 0.17 |
20904 | 中壽星展四十購A | 0.076 | 0.078 | 0.066 | 0.063 | -0.004 | -5.97 | 4.92千萬 | 3.60百萬 | 0.11 | 0.10 |
20905 | 贛鋒摩利五七購A | 0.063 | 0.065 | 0.061 | 0.052 | -0.012 | -18.75 | 48.00萬 | 3.05萬 | 0.07 | 0.08 |
20906 | 李寧摩利五八購A | 0.066 | 0.066 | 0.062 | 0.058 | -0.003 | -4.918 | 42.50萬 | 2.69萬 | 0.07 | 0.05 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0.14 | 0.185 | 0.14 | 0.17 | +0.086 | +102.381 | 48.00萬 | 8.39萬 | 0.14 | 0.12 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 1.09 | +0.03 | +2.83 | 0 | 0 | 0.98 | 0.83 |
20916 | 中移瑞銀四六購B | 0.169 | 0.169 | 0.169 | 0.17 | +0.076 | +80.851 | 3.00萬 | 5070 | 0.15 | 0.13 |
20919 | 贛鋒瑞銀五七購A | 0.062 | 0.062 | 0.052 | 0.051 | -0.009 | -15 | 1.56百萬 | 9.13萬 | 0.07 | 0.08 |
20922 | 吉利麥銀四九購A | 0.118 | 0.119 | 0.099 | 0.093 | -0.016 | -14.679 | 1.03百萬 | 11.55萬 | 0.14 | 0.15 |
20925 | 港交國君四七購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.004 | +33.333 | 2.00萬 | 320 | 0.04 | 0.04 |
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0 | 0 | 0 | 0.95 | +0.03 | +3.261 | 0 | 0 | 0.83 | 0.82 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0 | 0 | 0 | 0.154 | +0.072 | +87.805 | 0 | 0 | 0.13 | 0.12 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.265 | 0.265 | 0.223 | 0.223 | -0.042 | -15.849 | 1.48百萬 | 36.26萬 | 0.24 | 0.27 |
20933 | 中移法巴五一購A | 0 | 0 | 0 | 0.54 | +0.09 | +20 | 0 | 0 | 0.50 | 0.46 |
20934 | 美團法巴四八購B | 0.07 | 0.07 | 0.047 | 0.042 | -0.015 | -26.316 | 55.00萬 | 2.98萬 | 0.11 | 0.14 |
20935 | 港交法巴四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20938 | 招行匯豐四六購A | 0.093 | 0.093 | 0.093 | 0.061 | -0.016 | -20.779 | 3.50萬 | 3255 | 0.18 | 0.21 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.43 | 0.39 |
20944 | 中油花旗四七購A | 0 | 0 | 0 | 1.09 | +0.04 | +3.81 | 0 | 0 | 0.97 | 0.81 |
20947 | 李寧摩通五七購A | 0.061 | 0.061 | 0.057 | 0.054 | -0.002 | -3.571 | 20.00萬 | 1.18萬 | 0.07 | 0.07 |
20949 | 騰訊摩利四六購C | 0.28 | 0.28 | 0.28 | 0.207 | -0.063 | -23.333 | 2.00萬 | 5600 | 0.36 | 0.35 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20956 | 港交瑞銀四九購B | 0.034 | 0.036 | 0.028 | 0.027 | 0 | 0 | 2.83百萬 | 9.16萬 | 0.05 | 0.06 |
20959 | 李寧瑞銀五六購A | 0 | 0 | 0 | 0.049 | -0.003 | -5.769 | 0 | 0 | 0.06 | 0.06 |
20961 | 招行摩通四六購A | 0.09 | 0.09 | 0.086 | 0.082 | -0.02 | -19.608 | 7.50萬 | 6650 | 0.21 | 0.24 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20966 | 招行摩利四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 | -37.5 | 1.02百萬 | 1.02萬 | 0.03 | 0.05 |
20968 | 新地匯豐四乙購A | 0.035 | 0.035 | 0.035 | 0.033 | +0.001 | +3.125 | 50.00萬 | 1.75萬 | 0.05 | 0.04 |
20969 | 騰訊瑞銀四六購D | 0.217 | 0.217 | 0.217 | 0.217 | -0.073 | -25.172 | 10000 | 2170 | 0.38 | 0.37 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.136 | 0.142 | 0.121 | 0.117 | -0.012 | -9.302 | 1.28千萬 | 1.69百萬 | 0.17 | 0.20 |
20973 | 小米國君四九購A | 0.137 | 0.139 | 0.126 | 0.118 | -0.009 | -7.087 | 14.80萬 | 1.99萬 | 0.18 | 0.21 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20975 | 美團國君四七沽A | 0.022 | 0.027 | 0.022 | 0.031 | +0.009 | +40.909 | 28.50萬 | 6845 | 0.02 | 0.02 |
20976 | 小米法興四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20977 | 美團法興四六購C | 0.023 | 0.025 | 0.012 | 0.012 | -0.008 | -40 | 4.08百萬 | 7.20萬 | 0.05 | 0.07 |