股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19397 | 百度星展四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19400 | 東海法興四六購A | 0 | 0 | 0 | 0.04 | -0.013 | -24.528 | 0 | 0 | 0.06 | 0.05 |
19401 | 國材法興五九購A | 0 | 0 | 0 | 0.038 | -0.005 | -11.628 | 0 | 0 | 0.05 | 0.05 |
19402 | 南中法興四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19405 | 京東國君四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19407 | 信光摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19419 | 蔚來摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.042 | -0.005 | -10.638 | 0 | 0 | 0.06 | 0.05 |
19423 | 比迪法巴四七購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 5.00萬 | 650 | 0.02 | 0.03 |
19430 | 京東摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19437 | 恒指瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19441 | 信光瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19444 | 恒指匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19455 | 長實麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19465 | 百度麥銀四九購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.03 |
19470 | 京東瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19474 | 國材摩通五九購A | 0.036 | 0.036 | 0.032 | 0.032 | -0.005 | -13.514 | 6.37百萬 | 20.72萬 | 0.05 | 0.04 |
19476 | 百度摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19478 | 恒指摩通五三沽B | 0.039 | 0.046 | 0.039 | 0.046 | +0.002 | +4.545 | 5.37百萬 | 21.55萬 | 0.04 | 0.04 |
19481 | 騰訊法巴四九購B | 0.162 | 0.183 | 0.122 | 0.122 | -0.021 | -14.685 | 1.76千萬 | 2.73百萬 | 0.18 | 0.19 |
19493 | 里康麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19495 | 安踏麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19496 | 京健摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19499 | 小鵬摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19502 | 國材瑞銀五九購A | 0.04 | 0.04 | 0.033 | 0.033 | -0.004 | -10.811 | 6.10百萬 | 20.55萬 | 0.05 | 0.04 |
19509 | 騰訊瑞銀四七購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.005 | +35.714 | 10000 | 190 | 0.02 | 0.02 |
19511 | 恒指法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19514 | 京健摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19519 | A中摩通四八購A | 0.032 | 0.032 | 0.032 | 0.027 | -0.004 | -12.903 | 80.00萬 | 2.56萬 | 0.04 | 0.05 |
19527 | 恒指花旗四六購A | 0.011 | 0.011 | 0.011 | 0.01 | -0.001 | -9.091 | 14.00萬 | 1540 | 0.01 | 0.01 |
19533 | 美團花旗四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19538 | 蔚來瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19541 | 京健瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19544 | 港交摩利四甲沽A | 0.126 | 0.151 | 0.126 | 0.151 | +0.008 | +5.594 | 7.29百萬 | 1.04百萬 | 0.11 | 0.12 |
19547 | 京健麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19550 | 匯豐麥銀四六購A | 0.27 | 0.27 | 0.27 | 0.27 | +0.027 | +11.111 | 36.00萬 | 9.72萬 | 0.32 | 0.31 |
19551 | 匯豐麥銀四九購B | 0 | 0 | 0 | 0.25 | +0.013 | +5.485 | 0 | 0 | 0.29 | 0.28 |
19556 | 騰訊匯豐四六購A | 0.018 | 0.018 | 0.012 | 0.012 | -0.003 | -20 | 2.70百萬 | 4.45萬 | 0.03 | 0.03 |
19557 | 騰訊摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19567 | 百度瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19568 | 百威瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19570 | 騰訊法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19571 | 美團法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19574 | 恒指華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19576 | 阿里摩通四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19577 | 兗礦高盛四七購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.37 | 0.32 |
19579 | 澳博匯豐五三購A | 0.059 | 0.059 | 0.059 | 0.053 | -0.005 | -8.621 | 70.00萬 | 4.13萬 | 0.07 | 0.07 |
19580 | 國電匯豐四十購A | 0.122 | 0.122 | 0.122 | 0.122 | -0.01 | -7.576 | 10.00萬 | 1.22萬 | 0.12 | 0.11 |
19595 | 阿里瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19596 | 快手華泰四六沽A | 0.02 | 0.047 | 0.014 | 0.047 | 0 | 0 | 2.56千萬 | 48.33萬 | 0.05 | 0.05 |
19597 | 藥明華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19608 | 兗礦匯豐四七購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
19609 | 美團匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19610 | 快手匯豐四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19613 | 天齊麥銀四十購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
19622 | 國泰花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19624 | 阿里花旗四八購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19627 | 澳博花旗四乙購A | 0 | 0 | 0 | 0.02 | -0.004 | -16.667 | 0 | 0 | 0.03 | 0.03 |
19633 | 港交法興四七沽A | 0.071 | 0.095 | 0.07 | 0.095 | +0.006 | +6.742 | 2.79千萬 | 2.17百萬 | 0.06 | 0.07 |
19635 | 阿里高盛四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19637 | 國材匯豐五九購A | 0.049 | 0.049 | 0.044 | 0.043 | -0.004 | -8.511 | 56.00萬 | 2.50萬 | 0.06 | 0.05 |
19641 | 快手星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19643 | 騰訊法巴四七購B | 0.076 | 0.087 | 0.039 | 0.039 | -0.015 | -27.778 | 7.28百萬 | 46.94萬 | 0.10 | 0.11 |
19648 | 港交瑞銀四甲沽A | 0.123 | 0.153 | 0.123 | 0.153 | +0.01 | +6.993 | 1.13千萬 | 1.55百萬 | 0.11 | 0.13 |
19651 | 蔚來法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19659 | 小米花旗四九購A | 0.12 | 0.122 | 0.117 | 0.115 | -0.01 | -8 | 2.93百萬 | 35.57萬 | 0.17 | 0.20 |
19661 | 國泰摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19663 | 快手匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19664 | 信光匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19668 | 騰訊匯豐四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19670 | A中匯豐四八購A | 0 | 0 | 0 | 0.022 | -0.004 | -15.385 | 0 | 0 | 0.04 | 0.04 |
19672 | 美團匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19673 | 美團法興四十購A | 0.018 | 0.018 | 0.018 | 0.014 | -0.004 | -22.222 | 2.00百萬 | 3.60萬 | 0.03 | 0.04 |
19683 | 小米法巴四九購A | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.79 | 0.85 |
19687 | 港交摩通四甲沽A | 0.133 | 0.151 | 0.133 | 0.153 | +0.007 | +4.795 | 1.90百萬 | 26.69萬 | 0.11 | 0.13 |
19694 | 小米瑞銀四九購A | 0.135 | 0.14 | 0.118 | 0.115 | -0.007 | -5.738 | 1.25千萬 | 1.62百萬 | 0.17 | 0.20 |
19699 | 阿里國君四八購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19702 | 港交摩利四七沽A | 0.066 | 0.086 | 0.06 | 0.085 | +0.004 | +4.938 | 1.93千萬 | 1.37百萬 | 0.05 | 0.06 |
19704 | 港交瑞銀四七沽A | 0.062 | 0.082 | 0.06 | 0.089 | +0.006 | +7.229 | 7.56百萬 | 51.56萬 | 0.06 | 0.07 |
19705 | 國泰瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19709 | 平安麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19712 | 九置麥銀五甲購A | 0.08 | 0.082 | 0.079 | 0.078 | -0.004 | -4.878 | 1.15百萬 | 9.27萬 | 0.10 | 0.10 |
19715 | 海油匯豐四九購A | 0 | 0 | 0 | 0.95 | +0.03 | +3.261 | 0 | 0 | 0.83 | 0.82 |
19717 | 天齊摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19718 | 小米摩通四九購A | 0.134 | 0.136 | 0.111 | 0.11 | -0.011 | -9.091 | 2.10百萬 | 26.82萬 | 0.17 | 0.19 |
19725 | 騰訊花旗四七購A | 0.03 | 0.035 | 0.017 | 0.017 | -0.006 | -26.087 | 1.90千萬 | 48.80萬 | 0.04 | 0.05 |
19726 | 阿里花旗四九沽A | 0.102 | 0.116 | 0.102 | 0.119 | +0.005 | +4.386 | 4.15百萬 | 43.67萬 | 0.09 | 0.10 |
19728 | 港交花旗四七沽A | 0.07 | 0.091 | 0.07 | 0.091 | +0.004 | +4.598 | 95.00萬 | 7.97萬 | 0.06 | 0.07 |
19730 | 微盟麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19733 | 恒生摩利四乙購A | 0.101 | 0.102 | 0.091 | 0.085 | -0.005 | -5.556 | 1.40百萬 | 13.33萬 | 0.12 | 0.11 |
19734 | 百度摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19736 | 小米摩利四七購A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.67 | 0.69 |
19737 | 匯豐摩利四六購A | 0 | 0 | 0 | 0.27 | +0.024 | +9.756 | 0 | 0 | 0.31 | 0.30 |
19740 | 新奧麥銀四十購A | 0.094 | 0.094 | 0.066 | 0.066 | -0.024 | -26.667 | 7.75百萬 | 65.32萬 | 0.10 | 0.10 |
19743 | 新奧法興四甲購A | 0.115 | 0.115 | 0.113 | 0.09 | -0.021 | -18.919 | 1.30百萬 | 14.82萬 | 0.12 | 0.12 |
19746 | 安踏華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19751 | 港交摩通四七沽A | 0.066 | 0.085 | 0.063 | 0.089 | +0.006 | +7.229 | 5.50百萬 | 38.99萬 | 0.05 | 0.07 |
19759 | 中油匯豐四七購A | 0.61 | 0.61 | 0.61 | 0.59 | +0.04 | +7.273 | 2000 | 1220 | 0.51 | 0.42 |
19761 | 中軟匯豐四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19762 | 中芯匯豐四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0.17 | 0.171 | 0.17 | 0.164 | +0.005 | +3.145 | 20.00萬 | 3.41萬 | 0.16 | 0.16 |
19768 | 騰訊花旗四七購B | 0 | 0 | 0 | 0.014 | -0.004 | -22.222 | 0 | 0 | 0.03 | 0.04 |
19775 | 匯豐摩通四六購A | 0 | 0 | 0 | 0.28 | +0.037 | +15.226 | 0 | 0 | 0.31 | 0.30 |
19776 | 匯豐瑞銀四六購A | 0 | 0 | 0 | 0.32 | +0.035 | +12.281 | 4.00萬 | 1.34萬 | 0.35 | 0.34 |
19777 | 恒生瑞銀四乙購A | 0.098 | 0.101 | 0.084 | 0.084 | -0.003 | -3.448 | 2.22千萬 | 2.09百萬 | 0.12 | 0.10 |
19786 | 友邦法巴四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19788 | 中壽法巴四甲購A | 0 | 0 | 0 | 0.061 | -0.002 | -3.175 | 0 | 0 | 0.11 | 0.11 |
19789 | 騰訊法巴四六購C | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
19790 | 騰訊法巴四八購B | 0.184 | 0.198 | 0.12 | 0.123 | -0.02 | -13.986 | 4.81百萬 | 81.26萬 | 0.20 | 0.20 |
19792 | 中芯法興四六沽A | 0 | 0 | 0 | 0.089 | +0.01 | +12.658 | 0 | 0 | 0.12 | 0.14 |
19794 | 舜光法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.199 | -0.013 | -6.132 | 0 | 0 | 0.24 | 0.24 |
19797 | 遠能法興四八購A | 0.184 | 0.184 | 0.184 | 0.186 | -0.011 | -5.584 | 2.00萬 | 3680 | 0.19 | 0.17 |
19801 | 錦欣匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19802 | 平安匯豐五五購A | 0.041 | 0.041 | 0.034 | 0.034 | -0.002 | -5.556 | 3.75百萬 | 14.88萬 | 0.05 | 0.05 |
19805 | 港交國君四七沽A | 0.064 | 0.088 | 0.06 | 0.088 | +0.006 | +7.317 | 3.16千萬 | 2.04百萬 | 0.06 | 0.07 |
19808 | 快手麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19809 | 快手麥銀四六沽B | 0.02 | 0.027 | 0.013 | 0.045 | -0.006 | -11.765 | 60.00萬 | 1.09萬 | 0.04 | 0.05 |
19810 | 快手麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19811 | 龍電麥銀五一購A | 0.146 | 0.146 | 0.134 | 0.122 | -0.018 | -12.857 | 1.34百萬 | 18.56萬 | 0.13 | 0.11 |
19812 | 中芯華泰四六沽A | 0.084 | 0.084 | 0.076 | 0.085 | +0.015 | +21.429 | 3.00百萬 | 24.00萬 | 0.12 | 0.13 |
19820 | 美團瑞銀四十購A | 0.022 | 0.022 | 0.016 | 0.016 | -0.004 | -20 | 2.67百萬 | 5.16萬 | 0.03 | 0.04 |
19823 | 中險瑞銀四八購A | 0.022 | 0.023 | 0.022 | 0.019 | 0 | 0 | 2.10百萬 | 4.74萬 | 0.02 | 0.02 |
19827 | 比電摩通五四購A | 0.091 | 0.091 | 0.085 | 0.084 | -0.006 | -6.667 | 7.90百萬 | 71.51萬 | 0.09 | 0.08 |
19831 | 海油法巴四九購A | 0.91 | 0.92 | 0.91 | 0.92 | +0.06 | +6.977 | 1.50萬 | 1.38萬 | 0.75 | 0.74 |
19832 | 美團法興四八購A | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 10.00萬 | 1100 | 0.02 | 0.02 |
19838 | 中壽花旗四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19848 | 美團星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19855 | 中芯國君四六沽A | 0 | 0 | 0 | 0.101 | +0.014 | +16.092 | 0 | 0 | 0.13 | 0.14 |
19857 | A中瑞銀四八購A | 0 | 0 | 0 | 0.024 | -0.004 | -14.286 | 0 | 0 | 0.04 | 0.04 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0.02 | 0.02 | 0.02 | 0.018 | -0.001 | -5.263 | 55.00萬 | 1.10萬 | 0.03 | 0.03 |
19865 | 京東麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19868 | 京東花旗四六購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19869 | 新地花旗四乙購A | 0.04 | 0.04 | 0.039 | 0.036 | 0 | 0 | 1.45百萬 | 5.77萬 | 0.05 | 0.05 |
19878 | 美團摩通四十購A | 0 | 0 | 0 | 0.015 | -0.005 | -25 | 0 | 0 | 0.03 | 0.04 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19882 | 新地匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19890 | 中移匯豐四六購A | 0.104 | 0.204 | 0.104 | 0.19 | +0.077 | +68.142 | 1.41百萬 | 25.54萬 | 0.17 | 0.15 |
19891 | 名創華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19895 | 阿里法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19901 | 阿里瑞銀四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19902 | 協鑫星展四六購A | 0 | 0 | 0 | 0.02 | -0.01 | -33.333 | 0 | 0 | 0.02 | 0.02 |
19907 | 澳博摩利五三購A | 0 | 0 | 0 | 0.041 | -0.005 | -10.87 | 0 | 0 | 0.05 | 0.05 |
19911 | 中移麥銀四七沽A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.01 | 0.01 |
19918 | 恒指花旗五三沽A | 0.054 | 0.056 | 0.054 | 0.065 | +0.003 | +4.839 | 2.00萬 | 1100 | 0.05 | 0.06 |
19920 | 恒指花旗四九沽A | 0.028 | 0.028 | 0.028 | 0.035 | +0.003 | +9.375 | 38.00萬 | 1.06萬 | 0.03 | 0.03 |
19921 | 兗礦法巴四八購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
19922 | 中油法巴四八購A | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.53 | 0.44 |
19923 | 美團花旗四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19931 | 美團高盛四七購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.208 | -0.011 | -5.023 | 0 | 0 | 0.25 | 0.25 |
19933 | 中興摩利四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19941 | 澳博瑞銀五三購A | 0.054 | 0.054 | 0.052 | 0.047 | -0.003 | -6 | 25.00萬 | 1.33萬 | 0.06 | 0.06 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0.104 | 0.104 | 0.094 | 0.091 | -0.018 | -16.514 | 1.66千萬 | 1.70百萬 | 0.09 | 0.07 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 0.77 | -0.02 | -2.532 | 0 | 0 | 0.79 | 0.87 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19968 | 騰訊摩通四七購B | 0.025 | 0.033 | 0.017 | 0.017 | -0.005 | -22.727 | 7.76千萬 | 1.80百萬 | 0.04 | 0.05 |
19969 | 澳博摩通五三購A | 0.057 | 0.057 | 0.051 | 0.049 | -0.005 | -9.259 | 10.00萬 | 5400 | 0.06 | 0.06 |
19974 | 港交匯豐四七沽A | 0.065 | 0.085 | 0.059 | 0.084 | +0.003 | +3.704 | 5.47百萬 | 38.96萬 | 0.05 | 0.07 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19978 | 兗礦法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19988 | 阿里國君四九沽A | 0 | 0 | 0 | 0.126 | +0.007 | +5.882 | 0 | 0 | 0.10 | 0.10 |
19989 | 比迪麥銀四七沽A | 0.069 | 0.069 | 0.067 | 0.081 | -0.004 | -4.706 | 50.00萬 | 3.42萬 | 0.11 | 0.10 |
19995 | 騰訊花旗五乙購B | 0.15 | 0.152 | 0.135 | 0.132 | -0.008 | -5.714 | 3.80百萬 | 55.41萬 | 0.15 | 0.15 |
20001 | 海油花旗四七購A | 0 | 0 | 0 | 0.83 | +0.04 | +5.063 | 0 | 0 | 0.68 | 0.67 |
20003 | 中移花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20004 | 騰訊瑞銀四七購B | 0.025 | 0.031 | 0.014 | 0.015 | -0.005 | -25 | 1.52億 | 3.47百萬 | 0.04 | 0.05 |
20007 | 信藥瑞銀四九購A | 0.043 | 0.045 | 0.037 | 0.037 | 0 | 0 | 8.39百萬 | 33.12萬 | 0.05 | 0.07 |
20008 | 新地摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20011 | 新奧摩通四十購A | 0.11 | 0.11 | 0.088 | 0.085 | -0.021 | -19.811 | 2.95百萬 | 29.11萬 | 0.12 | 0.12 |
20014 | 比迪匯豐四七沽A | 0.064 | 0.074 | 0.061 | 0.074 | -0.003 | -3.896 | 1.68千萬 | 1.06百萬 | 0.11 | 0.10 |
20021 | 中移瑞銀四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20022 | 新奧瑞銀四十購A | 0.112 | 0.112 | 0.093 | 0.084 | -0.023 | -21.495 | 1.07千萬 | 1.08百萬 | 0.12 | 0.12 |
20028 | 中芯花旗四六沽A | 0 | 0 | 0 | 0.095 | +0.011 | +13.095 | 0 | 0 | 0.13 | 0.14 |
20030 | 美團花旗四八購A | 0.028 | 0.032 | 0.018 | 0.018 | -0.006 | -25 | 1.84千萬 | 49.96萬 | 0.05 | 0.06 |
20031 | 快手花旗四六沽A | 0.052 | 0.066 | 0.052 | 0.075 | -0.004 | -5.063 | 4.50萬 | 2830 | 0.07 | 0.07 |
20037 | 比迪國君四七沽A | 0.06 | 0.074 | 0.06 | 0.074 | -0.003 | -3.896 | 2.70千萬 | 1.70百萬 | 0.11 | 0.10 |
20041 | 美團華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20044 | 美團法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20047 | 長和法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0.046 | 0.046 | 0.034 | 0.033 | -0.014 | -29.787 | 3.32百萬 | 13.71萬 | 0.04 | 0.03 |
20049 | 美團匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20058 | 騰訊摩利四六購B | 0.058 | 0.058 | 0.025 | 0.025 | -0.019 | -43.182 | 1.07百萬 | 3.65萬 | 0.09 | 0.10 |
20061 | 美團瑞銀四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20069 | 京東法興四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20072 | 恒指摩通四九沽A | 0.028 | 0.037 | 0.028 | 0.037 | +0.004 | +12.121 | 1.13百萬 | 3.75萬 | 0.03 | 0.03 |
20073 | 美團摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20074 | 領展摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20076 | 名創華泰四八沽A | 0.123 | 0.134 | 0.12 | 0.137 | +0.01 | +7.874 | 3.38百萬 | 42.47萬 | 0.15 | 0.14 |
20077 | 京東華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20082 | 騰訊匯豐四八購A | 0.077 | 0.088 | 0.054 | 0.054 | -0.011 | -16.923 | 3.68千萬 | 2.70百萬 | 0.09 | 0.10 |
20089 | 美團國君四八購A | 0.032 | 0.032 | 0.018 | 0.018 | -0.008 | -30.769 | 3.45百萬 | 7.55萬 | 0.05 | 0.06 |
20098 | 蔚來華泰四六沽A | 0.3 | 0.315 | 0.295 | 0.32 | -0.05 | -13.514 | 5.30萬 | 1.62萬 | 0.35 | 0.32 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20110 | 中油摩通四七購A | 0.6 | 0.64 | 0.58 | 0.56 | +0.05 | +9.804 | 36.80萬 | 21.91萬 | 0.47 | 0.38 |
20113 | 青啤摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20117 | 國信匯豐四七購A | 0.043 | 0.051 | 0.043 | 0.047 | +0.005 | +11.905 | 77.20萬 | 3.66萬 | 0.05 | 0.05 |
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20120 | 快手星展四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20122 | 騰訊瑞銀四八購A | 0.078 | 0.096 | 0.062 | 0.063 | -0.008 | -11.268 | 16.74億 | 1.45億 | 0.10 | 0.10 |
20124 | 南中麥銀四乙購A | 0.029 | 0.029 | 0.029 | 0.029 | -0.006 | -17.143 | 10.00萬 | 2900 | 0.04 | 0.04 |
20131 | 青啤瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20148 | 長和摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20152 | 美團匯豐四八購A | 0.029 | 0.03 | 0.019 | 0.019 | -0.007 | -26.923 | 1.61千萬 | 39.82萬 | 0.05 | 0.06 |
20153 | 騰訊匯豐四六購B | 0.054 | 0.065 | 0.025 | 0.025 | -0.013 | -34.211 | 5.88百萬 | 22.21萬 | 0.08 | 0.10 |
20155 | 信藥摩利四九購A | 0.032 | 0.032 | 0.03 | 0.03 | -0.002 | -6.25 | 1.72百萬 | 5.27萬 | 0.04 | 0.06 |
20156 | 騰訊摩利四七購B | 0.16 | 0.186 | 0.111 | 0.112 | -0.025 | -18.248 | 4.32千萬 | 6.45百萬 | 0.19 | 0.19 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 2.00萬 | 400 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0.026 | 0.026 | 0.019 | 0.021 | -0.012 | -36.364 | 3.80百萬 | 8.27萬 | 0.04 | 0.04 |
20159 | 比電摩利五四購A | 0.082 | 0.084 | 0.077 | 0.077 | -0.007 | -8.333 | 32.50萬 | 2.65萬 | 0.08 | 0.07 |
20160 | 阿里摩利四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 42.50萬 | 4250 | 0.02 | 0.02 |
20161 | 阿里摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.024 | 0.032 | 0.024 | 0.032 | +0.004 | +14.286 | 5.70百萬 | 15.03萬 | 0.02 | 0.03 |
20166 | 平安中銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20185 | 海油匯豐四七購A | 0 | 0 | 0 | 0.8 | +0.04 | +5.263 | 0 | 0 | 0.66 | 0.66 |
20198 | 銀河法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20199 | 百威法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.05 | 0.06 |
20209 | 騰訊摩利四六購A | 0.016 | 0.016 | 0.01 | 0.01 | -0.004 | -28.571 | 2.70百萬 | 3.94萬 | 0.02 | 0.03 |
20219 | 快手匯豐四六沽A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
20223 | 快手瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.211 | -0.012 | -5.381 | 0 | 0 | 0.24 | 0.24 |
20239 | 騰訊瑞銀四六購C | 0.062 | 0.062 | 0.028 | 0.028 | -0.015 | -34.884 | 77.00萬 | 2.91萬 | 0.09 | 0.10 |
20241 | 阿里法巴四乙購A | 0 | 0 | 0 | 0.046 | -0.002 | -4.167 | 0 | 0 | 0.06 | 0.07 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.173 | +0.018 | +11.613 | 0 | 0 | 0.17 | 0.15 |
20244 | 快手摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.00萬 | 300 | 0.01 | 0.01 |
20246 | 騰訊摩通四六購B | 0.06 | 0.074 | 0.029 | 0.029 | -0.015 | -34.091 | 3.19百萬 | 15.24萬 | 0.09 | 0.10 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20260 | 美團瑞銀四八購B | 0.031 | 0.033 | 0.02 | 0.02 | -0.008 | -28.571 | 4.82千萬 | 1.35百萬 | 0.05 | 0.06 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0.036 | 0.038 | 0.025 | 0.025 | +0.001 | +4.167 | 1.38千萬 | 47.36萬 | 0.09 | 0.14 |
20266 | 美團匯豐四六購C | 0.025 | 0.025 | 0.011 | 0.011 | -0.009 | -45 | 1.75千萬 | 30.07萬 | 0.05 | 0.07 |
20269 | 美團匯豐四七沽A | 0.03 | 0.038 | 0.03 | 0.038 | +0.011 | +40.741 | 81.50萬 | 2.71萬 | 0.02 | 0.02 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0.024 | 0.024 | 0.012 | 0.012 | -0.008 | -40 | 1.37千萬 | 25.16萬 | 0.05 | 0.07 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20281 | 友邦麥銀四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0.023 | 0.027 | 0.011 | 0.011 | -0.009 | -45 | 1.94千萬 | 29.55萬 | 0.05 | 0.07 |
20288 | 銀河瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20289 | 銀河匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0.051 | 0.053 | 0.036 | 0.036 | -0.009 | -20 | 1.07億 | 5.05百萬 | 0.07 | 0.08 |
20293 | 騰訊中銀四六購A | 0 | 0 | 0 | 0.22 | -0.05 | -18.519 | 0 | 0 | 0.37 | 0.36 |
20296 | 理想華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20297 | 中藥法興四七購A | 0.026 | 0.03 | 0.026 | 0.029 | +0.006 | +26.087 | 75.00萬 | 2.10萬 | 0.04 | 0.05 |
20298 | 美團法興四八購B | 0.03 | 0.033 | 0.018 | 0.018 | -0.008 | -30.769 | 5.01千萬 | 1.25百萬 | 0.05 | 0.06 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20303 | 美團摩通四六購C | 0.027 | 0.027 | 0.012 | 0.012 | -0.009 | -42.857 | 9.67百萬 | 20.74萬 | 0.06 | 0.07 |
20304 | 美團摩通四八購B | 0.029 | 0.034 | 0.02 | 0.02 | -0.007 | -25.926 | 2.46千萬 | 64.06萬 | 0.05 | 0.06 |
20306 | 恒指摩通四七購A | 0.039 | 0.043 | 0.027 | 0.028 | -0.006 | -17.647 | 1.63億 | 6.07百萬 | 0.07 | 0.07 |
20307 | 阿里花旗四乙購A | 0.049 | 0.049 | 0.049 | 0.044 | -0.002 | -4.348 | 24.00萬 | 1.18萬 | 0.06 | 0.07 |
20308 | 騰訊瑞銀四六購A | 0.018 | 0.018 | 0.016 | 0.016 | +0.004 | +33.333 | 70.00萬 | 1.21萬 | 0.03 | 0.03 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20311 | 恒指花旗五三沽B | 0 | 0 | 0 | 0.038 | +0.001 | +2.703 | 0 | 0 | 0.03 | 0.03 |
20313 | 美團花旗四六購C | 0.027 | 0.027 | 0.018 | 0.013 | -0.008 | -38.095 | 1.67百萬 | 3.24萬 | 0.05 | 0.07 |
20314 | 美團花旗四甲購A | 0.053 | 0.055 | 0.038 | 0.038 | -0.008 | -17.391 | 8.21百萬 | 41.55萬 | 0.07 | 0.08 |
20315 | 美團麥銀四八購C | 0.028 | 0.028 | 0.028 | 0.019 | -0.006 | -24 | 20.00萬 | 5600 | 0.05 | 0.06 |
20317 | 恒指瑞銀四七購A | 0.034 | 0.037 | 0.023 | 0.024 | -0.004 | -14.286 | 2.31億 | 7.27百萬 | 0.06 | 0.07 |
20319 | 恒指花旗四六購B | 0.016 | 0.016 | 0.01 | 0.01 | -0.001 | -9.091 | 71.00萬 | 8750 | 0.03 | 0.04 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 0.74 | -0.03 | -3.896 | 0 | 0 | 0.78 | 0.85 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20331 | 美團摩通四甲購A | 0.055 | 0.058 | 0.039 | 0.04 | -0.01 | -20 | 13.10億 | 6.72千萬 | 0.07 | 0.09 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.54 | 0.52 |
20334 | 美團星展四六購A | 0.019 | 0.019 | 0.014 | 0.012 | -0.008 | -40 | 2.39百萬 | 3.50萬 | 0.05 | 0.07 |
20335 | 美團瑞銀四甲購A | 0.052 | 0.057 | 0.038 | 0.039 | -0.01 | -20.408 | 12.25億 | 6.42千萬 | 0.08 | 0.09 |
20337 | 騰訊瑞銀四八購B | 0.158 | 0.171 | 0.113 | 0.113 | -0.018 | -13.74 | 5.06百萬 | 73.58萬 | 0.17 | 0.18 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0.018 | 0.018 | 0.014 | 0.013 | +0.003 | +30 | 7.43百萬 | 12.33萬 | 0.07 | 0.12 |
20344 | 阿里國君四八購B | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.04 | 0.04 |
20346 | 美團華泰四七沽A | 0.024 | 0.028 | 0.024 | 0.036 | +0.008 | +28.571 | 2.25百萬 | 5.70萬 | 0.02 | 0.02 |
20349 | 中壽匯豐四七購A | 0.016 | 0.016 | 0.01 | 0.012 | -0.002 | -14.286 | 2.15百萬 | 3.01萬 | 0.04 | 0.04 |
20350 | 騰訊法巴四十購B | 0.44 | 0.46 | 0.34 | 0.345 | -0.05 | -12.658 | 23.00萬 | 9.51萬 | 0.47 | 0.46 |
20351 | 阿里法巴四十購C | 0.051 | 0.051 | 0.051 | 0.044 | -0.004 | -8.333 | 19.00萬 | 9690 | 0.07 | 0.08 |
20352 | 美團法興四甲購A | 0.052 | 0.056 | 0.038 | 0.038 | -0.01 | -20.833 | 3.94億 | 2.07千萬 | 0.08 | 0.09 |
20354 | 騰訊星展四六購A | 0.013 | 0.019 | 0.01 | 0.01 | 0 | 0 | 2.74千萬 | 39.05萬 | 0.02 | 0.02 |
20355 | 中化法興四六購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.007 | -38.889 | 6000 | 66 | 0.04 | 0.04 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 0.76 | -0.04 | -5 | 0 | 0 | 0.80 | 0.88 |
20361 | 美團高盛四六購C | 0.026 | 0.026 | 0.012 | 0.012 | -0.007 | -36.842 | 3.27百萬 | 6.03萬 | 0.05 | 0.07 |
20363 | 贛鋒法興五七購A | 0.06 | 0.061 | 0.049 | 0.049 | -0.011 | -18.333 | 1.06百萬 | 6.18萬 | 0.07 | 0.08 |
20365 | 比電麥銀五四購A | 0.081 | 0.081 | 0.073 | 0.073 | -0.007 | -8.75 | 1.25百萬 | 9.83萬 | 0.08 | 0.07 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0.031 | 0.031 | 0.028 | 0.026 | -0.001 | -3.704 | 63.00萬 | 1.91萬 | 0.04 | 0.05 |
20371 | 騰訊麥銀四六購B | 0.07 | 0.07 | 0.07 | 0.029 | -0.014 | -32.558 | 2.00萬 | 1400 | 0.10 | 0.11 |