股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20561 | 恒指法興四七購A | 0.016 | 0.022 | 0.015 | 0.019 | +0.002 | +11.765 | 2.24千萬 | 42.50萬 | 0.01 | 0.02 |
20563 | 京東法興四七購A | 0.083 | 0.095 | 0.082 | 0.087 | 0 | 0 | 8.16百萬 | 72.38萬 | 0.06 | 0.06 |
20567 | 騰訊匯豐四八購B | 0.081 | 0.102 | 0.079 | 0.081 | -0.012 | -12.903 | 6.51千萬 | 5.90百萬 | 0.05 | 0.05 |
20568 | 港交匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20569 | 港交東亞四九購A | 0 | 0 | 0 | 0.018 | +0.004 | +28.571 | 0 | 0 | 0.01 | 0.02 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.137 | +0.003 | +2.239 | 0 | 0 | 0.11 | 0.12 |
20571 | 京東東亞五乙購A | 0.235 | 0.25 | 0.233 | 0.241 | +0.003 | +1.261 | 3.55百萬 | 85.23萬 | 0.20 | 0.20 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20573 | 美團東亞五二購A | 0.15 | 0.154 | 0.142 | 0.147 | -0.009 | -5.769 | 72.00萬 | 10.77萬 | 0.11 | 0.11 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20582 | 理想摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0.247 | 0.26 | 0.24 | 0.255 | +0.014 | +5.809 | 1.50百萬 | 37.80萬 | 0.22 | 0.22 |
20586 | 紫金法巴四七購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.76 | 0.69 |
20587 | 中証法巴四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0.059 | 0.059 | 0.059 | 0.063 | -0.002 | -3.077 | 81.50萬 | 4.81萬 | 0.04 | 0.05 |
20592 | 阿里摩通四六購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20593 | 京東摩通四五購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.168 | 0.175 | 0.168 | 0.167 | -0.006 | -3.468 | 20.00萬 | 3.43萬 | 0.13 | 0.12 |
20598 | 京東瑞銀四五購A | 0.015 | 0.021 | 0.015 | 0.017 | 0 | 0 | 3.79百萬 | 6.22萬 | 0.01 | 0.01 |
20599 | 長汽瑞銀四十購A | 0.139 | 0.175 | 0.133 | 0.134 | +0.028 | +26.415 | 1.59千萬 | 2.42百萬 | 0.10 | 0.08 |
20601 | S金法興四九購A | 0.37 | 0.375 | 0.37 | 0.375 | 0 | 0 | 7.00萬 | 2.61萬 | 0.42 | 0.37 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20610 | 平安法巴四十購A | 0 | 0 | 0 | 0.025 | +0.003 | +13.636 | 0 | 0 | 0.02 | 0.02 |
20611 | 中移法巴四七購B | 0.153 | 0.17 | 0.153 | 0.163 | +0.01 | +6.536 | 2.71百萬 | 43.59萬 | 0.12 | 0.11 |
20612 | 工行法巴四六購A | 0.073 | 0.075 | 0.073 | 0.072 | +0.006 | +9.091 | 1.05百萬 | 7.68萬 | 0.06 | 0.06 |
20613 | 招行法巴四七購A | 0.125 | 0.154 | 0.124 | 0.153 | +0.045 | +41.667 | 7.33百萬 | 1.02百萬 | 0.10 | 0.09 |
20614 | 吉利法巴四十購A | 0.122 | 0.122 | 0.122 | 0.122 | +0.008 | +7.018 | 18.50萬 | 2.26萬 | 0.11 | 0.13 |
20615 | 京東中銀四六購A | 0.059 | 0.066 | 0.059 | 0.065 | +0.002 | +3.175 | 2.06百萬 | 12.60萬 | 0.04 | 0.04 |
20616 | 建行中銀四七購A | 0.057 | 0.068 | 0.056 | 0.058 | +0.008 | +16 | 5.39百萬 | 34.22萬 | 0.05 | 0.05 |
20618 | 金沙華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20620 | 京東麥銀四五購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20622 | 京東麥銀四六購B | 0.078 | 0.093 | 0.074 | 0.074 | -0.007 | -8.642 | 4.75百萬 | 39.20萬 | 0.05 | 0.05 |
20623 | 中電麥銀四十購A | 0.189 | 0.219 | 0.189 | 0.214 | +0.019 | +9.744 | 2.84百萬 | 59.30萬 | 0.17 | 0.21 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20628 | 騰訊匯豐四五購B | 0.047 | 0.064 | 0.043 | 0.046 | -0.013 | -22.034 | 4.18百萬 | 21.42萬 | 0.02 | 0.02 |
20629 | 工行匯豐四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20633 | 華地麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20634 | 金沙法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.027 | +0.001 | +3.846 | 0 | 0 | 0.02 | 0.03 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20642 | 恒指瑞銀四四沽A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
20643 | 騰訊國君四八購A | 0.09 | 0.109 | 0.084 | 0.086 | -0.014 | -14 | 5.15億 | 4.83千萬 | 0.05 | 0.06 |
20644 | 銀河國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20646 | 長汽國君四十購A | 0.148 | 0.171 | 0.128 | 0.13 | +0.027 | +26.214 | 2.57千萬 | 3.72百萬 | 0.10 | 0.08 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20649 | 中壽國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.065 | 0.074 | 0.063 | 0.063 | -0.002 | -3.077 | 2.27百萬 | 15.53萬 | 0.04 | 0.04 |
20652 | 比迪華泰四七沽A | 0.19 | 0.193 | 0.182 | 0.193 | -0.021 | -9.813 | 40.50萬 | 7.59萬 | 0.20 | 0.20 |
20653 | 快手匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20654 | 理想匯豐四五購A | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.01 | 0.02 |
20656 | 聯想法興四九購A | 0.121 | 0.121 | 0.11 | 0.112 | +0.011 | +10.891 | 1.63百萬 | 18.68萬 | 0.09 | 0.11 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20660 | 騰訊瑞銀四五購C | 0.042 | 0.066 | 0.042 | 0.047 | -0.012 | -20.339 | 1.40千萬 | 80.03萬 | 0.02 | 0.02 |
20661 | 騰訊瑞銀四七購C | 0.089 | 0.107 | 0.084 | 0.088 | -0.012 | -12 | 2.38千萬 | 2.23百萬 | 0.05 | 0.05 |
20662 | 京東瑞銀四八購A | 0.086 | 0.101 | 0.083 | 0.089 | +0.002 | +2.299 | 1.61千萬 | 1.46百萬 | 0.06 | 0.06 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20664 | 小米星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20665 | 快手摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.077 | 0.092 | 0.074 | 0.079 | 0 | 0 | 9.58百萬 | 85.05萬 | 0.05 | 0.05 |
20668 | 京東摩利四六購B | 0.064 | 0.078 | 0.058 | 0.065 | 0 | 0 | 2.27千萬 | 1.53百萬 | 0.04 | 0.04 |
20670 | 中鋁法興四九購A | 0.106 | 0.106 | 0.106 | 0.111 | +0.026 | +30.588 | 48.00萬 | 5.09萬 | 0.10 | 0.10 |
20671 | 江銅摩通四七購A | 0.25 | 0.27 | 0.25 | 0.265 | +0.016 | +6.426 | 84.00萬 | 21.95萬 | 0.28 | 0.24 |
20672 | 快手匯豐四十購A | 0.056 | 0.062 | 0.056 | 0.06 | -0.001 | -1.639 | 75.00萬 | 4.54萬 | 0.04 | 0.05 |
20674 | 阿里匯豐四七購C | 0.013 | 0.014 | 0.013 | 0.012 | 0 | 0 | 80.00萬 | 1.09萬 | 0.01 | 0.01 |
20676 | 小鵬華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.089 | 0.101 | 0.087 | 0.092 | +0.001 | +1.099 | 8.71百萬 | 81.69萬 | 0.06 | 0.06 |
20678 | 京東國君四七購A | 0.074 | 0.089 | 0.074 | 0.078 | 0 | 0 | 30.00萬 | 2.30萬 | 0.05 | 0.05 |
20681 | 中壽法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20687 | 阿里星展四八購A | 0.029 | 0.029 | 0.028 | 0.027 | 0 | 0 | 22.00萬 | 6220 | 0.02 | 0.02 |
20688 | 恒地摩通四乙購A | 0.218 | 0.234 | 0.218 | 0.227 | +0.015 | +7.075 | 2.40百萬 | 54.68萬 | 0.20 | 0.21 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.205 | -0.019 | -8.482 | 0 | 0 | 0.21 | 0.21 |
20695 | 安踏摩通四六購A | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 | -3.03 | 10.00萬 | 3200 | 0.02 | 0.03 |
20698 | 騰訊摩通四五購C | 0.061 | 0.069 | 0.044 | 0.048 | -0.015 | -23.81 | 1.49千萬 | 89.11萬 | 0.02 | 0.02 |
20700 | 百度華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20701 | 小米華泰四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20706 | 美團摩利五二購A | 0.132 | 0.138 | 0.122 | 0.127 | -0.006 | -4.511 | 1.14千萬 | 1.50百萬 | 0.10 | 0.09 |
20707 | 騰訊法興四六購A | 0.012 | 0.012 | 0.011 | 0.011 | -0.001 | -8.333 | 15.00萬 | 1750 | 0.01 | 0.01 |
20709 | 快手摩利四十購A | 0.057 | 0.069 | 0.057 | 0.059 | +0.002 | +3.509 | 7.62百萬 | 45.74萬 | 0.03 | 0.04 |
20710 | 港交摩利四九購A | 0.03 | 0.031 | 0.029 | 0.028 | +0.008 | +40 | 2.10百萬 | 6.19萬 | 0.02 | 0.02 |
20713 | 平安中銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20715 | 友邦中銀四六沽A | 0.238 | 0.25 | 0.238 | 0.24 | -0.05 | -17.241 | 67.60萬 | 16.30萬 | 0.42 | 0.31 |
20717 | 快手瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20718 | 阿里瑞銀四八購B | 0.027 | 0.033 | 0.027 | 0.03 | +0.002 | +7.143 | 1.44千萬 | 42.16萬 | 0.02 | 0.02 |
20726 | 騰訊法巴四八購C | 0.325 | 0.365 | 0.315 | 0.315 | -0.035 | -10 | 3.35百萬 | 1.17百萬 | 0.20 | 0.18 |
20728 | 騰訊法巴四甲購A | 0.325 | 0.37 | 0.32 | 0.325 | -0.03 | -8.451 | 9.35百萬 | 3.23百萬 | 0.22 | 0.21 |
20731 | 金沙法巴四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20733 | 攜程法巴四六購A | 0.95 | 1 | 0.95 | 0.96 | -0.05 | -4.95 | 20.00萬 | 19.32萬 | 0.91 | 0.83 |
20735 | 海油法巴四六購A | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.53 | 0.54 |
20737 | 江銅花旗四六購A | 0.22 | 0.265 | 0.22 | 0.24 | +0.005 | +2.128 | 2.10百萬 | 51.42萬 | 0.26 | 0.22 |
20738 | 吉利花旗四九購A | 0.097 | 0.114 | 0.097 | 0.104 | +0.006 | +6.122 | 2.08百萬 | 21.92萬 | 0.10 | 0.12 |
20739 | 騰訊匯豐四六購C | 0.128 | 0.163 | 0.122 | 0.123 | -0.024 | -16.327 | 2.66百萬 | 34.91萬 | 0.06 | 0.06 |
20741 | 中壽匯豐四十購A | 0 | 0 | 0 | 0.036 | +0.002 | +5.882 | 0 | 0 | 0.02 | 0.02 |
20742 | 吉利匯豐四九購A | 0.095 | 0.112 | 0.095 | 0.102 | +0.01 | +10.87 | 1.27千萬 | 1.32百萬 | 0.09 | 0.11 |
20743 | 南中摩通四乙沽A | 0 | 0 | 0 | 0.117 | -0.004 | -3.306 | 0 | 0 | 0.12 | 0.13 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
20746 | 阿里摩通四乙購B | 0.045 | 0.051 | 0.045 | 0.047 | 0 | 0 | 1.39千萬 | 68.89萬 | 0.04 | 0.04 |
20747 | 中壽摩通四七購A | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 2.01百萬 | 2.04萬 | 0.01 | 0.01 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
20750 | 國信法興四六購A | 0.114 | 0.122 | 0.114 | 0.122 | +0.009 | +7.965 | 10.40萬 | 1.25萬 | 0.13 | 0.10 |
20757 | 騰訊麥銀四五購B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
20758 | 騰訊麥銀四乙沽A | 0.055 | 0.06 | 0.05 | 0.06 | +0.005 | +9.091 | 8.34百萬 | 44.92萬 | 0.08 | 0.09 |
20760 | 阿里瑞銀四七購B | 0.012 | 0.015 | 0.012 | 0.014 | +0.001 | +7.692 | 1.37百萬 | 2.03萬 | 0.01 | 0.01 |
20762 | 中移瑞銀四六購A | 0.037 | 0.042 | 0.036 | 0.039 | +0.004 | +11.429 | 70.00萬 | 2.71萬 | 0.03 | 0.03 |
20763 | 京東瑞銀四六購B | 0.061 | 0.078 | 0.057 | 0.065 | +0.003 | +4.839 | 1.94千萬 | 1.28百萬 | 0.04 | 0.04 |
20764 | 阿里瑞銀四乙購C | 0.045 | 0.051 | 0.045 | 0.048 | +0.001 | +2.128 | 3.64百萬 | 17.48萬 | 0.04 | 0.04 |
20766 | 工行摩通四五購A | 0.05 | 0.065 | 0.05 | 0.055 | +0.006 | +12.245 | 4.46百萬 | 25.07萬 | 0.04 | 0.05 |
20768 | 理想摩通四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20769 | 阿里摩通四七購B | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 | +7.692 | 20.00萬 | 2800 | 0.01 | 0.01 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.054 | +0.001 | +1.887 | 0 | 0 | 0.06 | 0.06 |
20771 | 吉利摩通四九購A | 0.099 | 0.111 | 0.099 | 0.101 | +0.007 | +7.447 | 3.55百萬 | 36.67萬 | 0.10 | 0.12 |
20772 | 南中星展四甲購A | 0.049 | 0.054 | 0.049 | 0.053 | +0.002 | +3.922 | 4.37千萬 | 2.14百萬 | 0.05 | 0.05 |
20773 | 快手星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20775 | 中興法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.055 | +0.001 | +1.852 | 0 | 0 | 0.05 | 0.05 |
20779 | 海油星展四五購A | 0.53 | 0.53 | 0.53 | 0.53 | +0.035 | +7.071 | 10000 | 5300 | 0.53 | 0.54 |
20780 | 國信星展四四購A | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
20782 | 聯想麥銀四七沽A | 0.062 | 0.062 | 0.054 | 0.059 | -0.014 | -19.178 | 9.32百萬 | 54.46萬 | 0.10 | 0.09 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.55 | +0.05 | +10 | 0 | 0 | 0.52 | 0.54 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.27 | 0.24 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 0.64 | +0.03 | +4.918 | 0 | 0 | 0.71 | 0.64 |
20790 | 港交摩利四七購A | 0.016 | 0.024 | 0.016 | 0.021 | +0.007 | +50 | 3.90百萬 | 8.06萬 | 0.01 | 0.01 |
20791 | 紫金麥銀四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.02 |
20792 | 平安中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20794 | 中聯中銀四五購A | 0.223 | 0.231 | 0.214 | 0.231 | +0.057 | +32.759 | 4.00萬 | 8820 | 0.19 | 0.17 |
20795 | 中油瑞銀四七購A | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.36 | 0.32 |
20796 | 海油瑞銀四五購A | 0 | 0 | 0 | 0.56 | +0.04 | +7.692 | 0 | 0 | 0.53 | 0.54 |
20797 | 南中瑞銀四甲購A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
20798 | 港交瑞銀四十購A | 0 | 0 | 0 | 0.024 | +0.005 | +26.316 | 0 | 0 | 0.01 | 0.02 |
20800 | 快手花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20801 | 匯豐高盛四六購A | 0.079 | 0.079 | 0.076 | 0.076 | -0.003 | -3.797 | 50.00萬 | 3.83萬 | 0.06 | 0.06 |
20802 | 美團法巴五二購A | 0.129 | 0.133 | 0.127 | 0.128 | -0.005 | -3.759 | 1.42百萬 | 18.80萬 | 0.09 | 0.09 |
20803 | 百度法巴四七購A | 0.029 | 0.032 | 0.029 | 0.033 | -0.002 | -5.714 | 24.00萬 | 7170 | 0.03 | 0.05 |
20804 | 遠能摩通四八購A | 0.096 | 0.104 | 0.095 | 0.1 | +0.012 | +13.636 | 1.52百萬 | 15.02萬 | 0.10 | 0.10 |
20805 | 港交摩通四十購A | 0.024 | 0.025 | 0.024 | 0.025 | +0.006 | +31.579 | 1.10百萬 | 2.74萬 | 0.02 | 0.02 |
20806 | 友邦摩通四六沽A | 0.285 | 0.285 | 0.222 | 0.245 | -0.05 | -16.949 | 2.98百萬 | 72.85萬 | 0.42 | 0.32 |
20807 | 快手摩利四五沽B | 0.113 | 0.113 | 0.113 | 0.118 | -0.002 | -1.667 | 1.50萬 | 1695 | 0.19 | 0.18 |
20808 | 中鋁匯豐四甲購A | 0.188 | 0.188 | 0.188 | 0.193 | +0.036 | +22.93 | 10000 | 1880 | 0.18 | 0.18 |
20809 | 華地匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20810 | S金匯豐四九購A | 0.355 | 0.365 | 0.355 | 0.365 | +0.005 | +1.389 | 3.00萬 | 1.09萬 | 0.41 | 0.36 |
20811 | 快手法興四十購A | 0.059 | 0.068 | 0.059 | 0.059 | -0.003 | -4.839 | 9.97百萬 | 62.58萬 | 0.04 | 0.05 |
20812 | 港交法興四七購A | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +100 | 3.00萬 | 400 | 0.01 | 0.01 |
20813 | 中聯法興四乙購B | 0 | 0 | 0 | 0.23 | +0.006 | +2.679 | 0 | 0 | 0.22 | 0.20 |
20814 | 港交摩通四九購A | 0 | 0 | 0 | 0.023 | +0.006 | +35.294 | 0 | 0 | 0.01 | 0.01 |
20815 | 李寧星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.20 | 0.20 |
20817 | 百度國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20818 | 中移國君四六購A | 0.132 | 0.15 | 0.132 | 0.14 | +0.01 | +7.692 | 7.88百萬 | 1.06百萬 | 0.11 | 0.11 |
20819 | 吉利國君四九購A | 0.106 | 0.12 | 0.106 | 0.108 | +0.004 | +3.846 | 1.73千萬 | 1.85百萬 | 0.10 | 0.12 |
20820 | 快手國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20821 | 李寧匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20822 | 港交匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20823 | 平安法巴四七購B | 0.018 | 0.023 | 0.018 | 0.02 | +0.005 | +33.333 | 34.00萬 | 6370 | 0.02 | 0.02 |
20824 | 小米法巴四七購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.35 | 0.32 |
20825 | 中油法巴四五購A | 0 | 0 | 0 | 1.18 | 0 | 0 | 0 | 0 | 1.27 | 1.11 |
20826 | 百度法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.054 | 0.069 | 0.054 | 0.058 | -0.001 | -1.695 | 1.52千萬 | 93.87萬 | 0.04 | 0.04 |
20830 | 中藥瑞銀四七購A | 0.025 | 0.036 | 0.025 | 0.03 | +0.006 | +25 | 4.12百萬 | 12.69萬 | 0.02 | 0.05 |
20832 | 盈富星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20833 | 李寧麥銀五八購A | 0.061 | 0.063 | 0.059 | 0.059 | 0 | 0 | 60.00萬 | 3.66萬 | 0.05 | 0.06 |
20834 | 李寧麥銀四五沽A | 0 | 0 | 0 | 0.108 | -0.003 | -2.703 | 0 | 0 | 0.20 | 0.17 |
20835 | 龍湖麥銀四八購A | 0.057 | 0.058 | 0.057 | 0.055 | +0.008 | +17.021 | 21.00萬 | 1.20萬 | 0.05 | 0.07 |
20837 | 銀河麥銀四四購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20840 | 蔚來麥銀五八購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 | +3.03 | 16.00萬 | 5440 | 0.03 | 0.04 |
20850 | 百度摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20851 | 李寧摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20853 | 恒指法興四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20855 | 李寧法興五六購A | 0.045 | 0.045 | 0.045 | 0.044 | +0.001 | +2.326 | 1.10百萬 | 4.95萬 | 0.03 | 0.04 |
20858 | 港交瑞銀四九購A | 0.02 | 0.026 | 0.02 | 0.022 | +0.005 | +29.412 | 6.22百萬 | 14.54萬 | 0.01 | 0.01 |
20860 | 百度瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20862 | 平安瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20863 | 遠能瑞銀四八購A | 0.09 | 0.104 | 0.09 | 0.097 | +0.011 | +12.791 | 1.49千萬 | 1.49百萬 | 0.09 | 0.09 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20867 | 恒指匯豐四四沽A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
20868 | 騰訊匯豐四乙購A | 0.173 | 0.173 | 0.171 | 0.165 | -0.006 | -3.509 | 6.00萬 | 1.04萬 | 0.13 | 0.12 |
20869 | 恒指匯豐四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20870 | 快手高盛四十購A | 0.064 | 0.064 | 0.056 | 0.056 | -0.003 | -5.085 | 51.50萬 | 3.05萬 | 0.04 | 0.04 |
20873 | A中法興四八購A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
20874 | 快手法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20875 | 小米匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20876 | 友邦匯豐五乙購A | 0.051 | 0.059 | 0.051 | 0.055 | +0.005 | +10 | 5.08百萬 | 28.03萬 | 0.04 | 0.05 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 0.66 | +0.03 | +4.762 | 0 | 0 | 0.72 | 0.63 |
20878 | 港交匯豐四九購A | 0 | 0 | 0 | 0.025 | +0.007 | +38.889 | 0 | 0 | 0.02 | 0.02 |
20880 | 小米中銀四五購A | 0.016 | 0.021 | 0.01 | 0.01 | -0.013 | -56.522 | 2.24百萬 | 2.74萬 | 0.05 | 0.06 |
20881 | 匯豐星展四六購A | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
20882 | 郵銀星展四六購A | 0.041 | 0.043 | 0.041 | 0.039 | +0.004 | +11.429 | 14.20萬 | 6006 | 0.03 | 0.04 |
20883 | 工行瑞銀四五購A | 0 | 0 | 0 | 0.038 | +0.005 | +15.152 | 0 | 0 | 0.03 | 0.03 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0 | 0 | 0 | 0.028 | +0.004 | +16.667 | 0 | 0 | 0.02 | 0.04 |
20886 | 中油麥銀四六購B | 0 | 0 | 0 | 0.79 | +0.03 | +3.947 | 0 | 0 | 0.85 | 0.77 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.077 | 0.087 | 0.077 | 0.083 | +0.008 | +10.667 | 7.23百萬 | 60.94萬 | 0.07 | 0.08 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.071 | 0.077 | 0.065 | 0.073 | +0.009 | +14.062 | 1.07千萬 | 74.90萬 | 0.05 | 0.05 |
20891 | 匯豐花旗四九購A | 0.068 | 0.075 | 0.068 | 0.073 | -0.003 | -3.947 | 2.94百萬 | 21.00萬 | 0.06 | 0.06 |
20893 | 騰訊匯豐四七購B | 0.08 | 0.102 | 0.078 | 0.08 | -0.014 | -14.894 | 1.43億 | 1.30千萬 | 0.04 | 0.05 |
20894 | 阿里高盛四六購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0.079 | 0.087 | 0.079 | 0.082 | +0.002 | +2.5 | 2.19百萬 | 18.28萬 | 0.05 | 0.06 |
20897 | 快手摩通四十購A | 0.055 | 0.067 | 0.055 | 0.057 | -0.002 | -3.39 | 1.02億 | 6.22百萬 | 0.04 | 0.04 |
20898 | 中油摩通四七購B | 0.68 | 0.68 | 0.68 | 0.68 | +0.06 | +9.677 | 10.00萬 | 6.80萬 | 0.71 | 0.63 |
20900 | 工行法興四七購A | 0.02 | 0.022 | 0.02 | 0.021 | +0.002 | +10.526 | 1.60百萬 | 3.32萬 | 0.02 | 0.02 |
20902 | 招行法興四七購A | 0.038 | 0.04 | 0.038 | 0.039 | +0.012 | +44.444 | 80.00萬 | 3.12萬 | 0.03 | 0.03 |
20903 | 中化法興四六購B | 0.107 | 0.113 | 0.107 | 0.113 | +0.013 | +13 | 25.00萬 | 2.80萬 | 0.09 | 0.09 |
20904 | 中壽星展四十購A | 0.037 | 0.04 | 0.036 | 0.037 | +0.002 | +5.714 | 2.25百萬 | 8.47萬 | 0.02 | 0.02 |
20905 | 贛鋒摩利五七購A | 0.049 | 0.05 | 0.049 | 0.05 | +0.005 | +11.111 | 51.00萬 | 2.53萬 | 0.06 | 0.07 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
20908 | 中油摩利四四購A | 0 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0 | 1.31 | 1.13 |
20910 | 中油星展四五購A | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 1.01 | 0.88 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0.1 | 0.108 | 0.096 | 0.107 | +0.014 | +15.054 | 31.00萬 | 3.17萬 | 0.07 | 0.07 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 0.67 | +0.04 | +6.349 | 0 | 0 | 0.72 | 0.64 |
20916 | 中移瑞銀四六購B | 0.08 | 0.087 | 0.078 | 0.083 | +0.009 | +12.162 | 6.48百萬 | 53.01萬 | 0.06 | 0.06 |
20919 | 贛鋒瑞銀五七購A | 0.048 | 0.053 | 0.048 | 0.052 | +0.004 | +8.333 | 2.28百萬 | 11.40萬 | 0.06 | 0.07 |
20922 | 吉利麥銀四九購A | 0.106 | 0.106 | 0.106 | 0.102 | +0.01 | +10.87 | 5.00萬 | 5300 | 0.10 | 0.11 |
20925 | 港交國君四七購A | 0 | 0 | 0 | 0.011 | +0.001 | +10 | 0 | 0 | 0.01 | 0.01 |
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0.66 | 0.66 | 0.66 | 0.67 | +0.04 | +6.349 | 9.00萬 | 5.94萬 | 0.65 | 0.65 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.078 | 0.089 | 0.075 | 0.08 | +0.003 | +3.896 | 7.29百萬 | 58.94萬 | 0.06 | 0.06 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.275 | 0.275 | 0.246 | 0.249 | +0.004 | +1.633 | 1.42百萬 | 35.90萬 | 0.28 | 0.33 |
20933 | 中移法巴五一購A | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 | +2.899 | 5.00萬 | 1.78萬 | 0.31 | 0.29 |
20934 | 美團法巴四八購B | 0 | 0 | 0 | 0.115 | -0.009 | -7.258 | 0 | 0 | 0.07 | 0.07 |
20935 | 港交法巴四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20936 | 中油匯豐四四購A | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 1.13 | 1.03 |
20938 | 招行匯豐四六購A | 0.09 | 0.12 | 0.09 | 0.118 | +0.042 | +55.263 | 6.91百萬 | 74.65萬 | 0.07 | 0.07 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.315 | +0.055 | +21.154 | 0 | 0 | 0.29 | 0.29 |
20944 | 中油花旗四七購A | 0 | 0 | 0 | 0.66 | +0.03 | +4.762 | 0 | 0 | 0.72 | 0.63 |
20945 | 華地摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
20948 | 港交摩通四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0.138 | 0.172 | 0.126 | 0.134 | -0.021 | -13.548 | 8.22千萬 | 1.18千萬 | 0.07 | 0.06 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20952 | 騰訊摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20956 | 港交瑞銀四九購B | 0.026 | 0.027 | 0.026 | 0.026 | +0.008 | +44.444 | 2.12百萬 | 5.71萬 | 0.01 | 0.02 |
20959 | 李寧瑞銀五六購A | 0.045 | 0.049 | 0.045 | 0.052 | +0.008 | +18.182 | 2.65百萬 | 12.16萬 | 0.04 | 0.04 |
20960 | 中油摩通四四購A | 0 | 0 | 0 | 1.32 | 0 | 0 | 0 | 0 | 1.32 | 1.14 |
20961 | 招行摩通四六購A | 0.115 | 0.153 | 0.115 | 0.145 | +0.039 | +36.792 | 5.01百萬 | 70.13萬 | 0.10 | 0.09 |
20963 | 港交高盛四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
20965 | 工行摩利四五購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 | +5.556 | 10.00萬 | 1900 | 0.02 | 0.02 |
20966 | 招行摩利四七購A | 0.03 | 0.031 | 0.03 | 0.032 | +0.012 | +60 | 2.76百萬 | 8.38萬 | 0.02 | 0.02 |
20967 | 小米摩利四五購A | 0.021 | 0.022 | 0.014 | 0.019 | -0.01 | -34.483 | 1.50千萬 | 26.66萬 | 0.04 | 0.05 |
20968 | 新地匯豐四乙購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20969 | 騰訊瑞銀四六購D | 0.141 | 0.173 | 0.13 | 0.135 | -0.023 | -14.557 | 4.21百萬 | 59.61萬 | 0.07 | 0.07 |
20970 | 中油瑞銀四四購A | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 | 1.34 | 1.16 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.111 | 0.116 | 0.107 | 0.113 | -0.002 | -1.739 | 2.90千萬 | 3.26百萬 | 0.11 | 0.10 |
20973 | 小米國君四九購A | 0.132 | 0.139 | 0.128 | 0.136 | -0.002 | -1.449 | 4.73千萬 | 6.20百萬 | 0.12 | 0.12 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20975 | 美團國君四七沽A | 0.04 | 0.043 | 0.04 | 0.043 | +0.003 | +7.5 | 2.74百萬 | 11.71萬 | 0.08 | 0.10 |
20976 | 小米法興四六沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20977 | 美團法興四六購C | 0.063 | 0.063 | 0.052 | 0.054 | -0.009 | -14.286 | 1.49百萬 | 8.16萬 | 0.03 | 0.03 |
20978 | 郵銀匯豐四六購A | 0 | 0 | 0 | 0.039 | +0.002 | +5.405 | 0 | 0 | 0.03 | 0.04 |
20980 | 小米花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20982 | 港交摩通四九購B | 0.027 | 0.027 | 0.027 | 0.027 | +0.009 | +50 | 3.63百萬 | 9.80萬 | 0.02 | 0.02 |
20983 | 小米摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20984 | 騰訊摩通四六購C | 0.135 | 0.177 | 0.134 | 0.14 | -0.024 | -14.634 | 1.00千萬 | 1.56百萬 | 0.08 | 0.07 |
20987 | 聯想摩利四乙購A | 0.069 | 0.073 | 0.069 | 0.072 | +0.01 | +16.129 | 22.00萬 | 1.57萬 | 0.06 | 0.07 |
20988 | 小米摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20990 | 小米摩利四八購A | 0.212 | 0.218 | 0.206 | 0.216 | -0.001 | -0.461 | 1.20百萬 | 25.59萬 | 0.20 | 0.19 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.54 | 0.50 |
20992 | 中移麥銀四六購A | 0.118 | 0.118 | 0.11 | 0.118 | +0.012 | +11.321 | 100.00萬 | 11.63萬 | 0.08 | 0.08 |
20993 | 小米法巴四十購A | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 | -1.587 | 7.20萬 | 8928 | 0.12 | 0.11 |
20994 | 港交法巴四十購B | 0.031 | 0.034 | 0.03 | 0.032 | +0.009 | +39.13 | 2.50百萬 | 8.13萬 | 0.02 | 0.02 |
20995 | 中油法興四七購A | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 | +10 | 20.00萬 | 11.00萬 | 0.58 | 0.51 |
20996 | 小米瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20997 | 招行瑞銀四七購A | 0.026 | 0.033 | 0.026 | 0.03 | +0.009 | +42.857 | 3.03百萬 | 9.28萬 | 0.02 | 0.02 |
20998 | 郵銀瑞銀四六購A | 0.033 | 0.039 | 0.033 | 0.039 | +0.002 | +5.405 | 50.00萬 | 1.78萬 | 0.03 | 0.04 |
21000 | 匯豐瑞銀四六購B | 0.167 | 0.185 | 0.163 | 0.18 | +0.008 | +4.651 | 3.81百萬 | 66.38萬 | 0.13 | 0.13 |
21001 | 中壽瑞銀四十購A | 0.036 | 0.04 | 0.036 | 0.036 | +0.001 | +2.857 | 2.36百萬 | 9.01萬 | 0.02 | 0.02 |
21002 | 吉利摩利四九購A | 0.081 | 0.094 | 0.08 | 0.083 | +0.006 | +7.792 | 9.25百萬 | 79.93萬 | 0.08 | 0.09 |
21003 | 港交摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.052 | 0.053 | 0.044 | 0.05 | 0 | 0 | 3.79億 | 1.75千萬 | 0.08 | 0.09 |
21009 | 港交匯豐四甲沽A | 0.242 | 0.245 | 0.237 | 0.247 | -0.038 | -13.333 | 9.08百萬 | 2.19百萬 | 0.35 | 0.34 |
21011 | 信光匯豐五九購A | 0 | 0 | 0 | 0.231 | +0.002 | +0.873 | 0 | 0 | 0.26 | 0.31 |
21013 | 比迪匯豐四乙沽A | 0 | 0 | 0 | 0.211 | -0.014 | -6.222 | 0 | 0 | 0.21 | 0.21 |
21014 | 美團摩利四七沽A | 0.042 | 0.043 | 0.038 | 0.043 | +0.003 | +7.5 | 3.41千萬 | 1.38百萬 | 0.08 | 0.09 |
21015 | 騰訊瑞銀四甲沽A | 0.051 | 0.053 | 0.045 | 0.05 | +0.002 | +4.167 | 3.23億 | 1.59千萬 | 0.08 | 0.08 |
21020 | 工行瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
21022 | 恒指瑞銀四五沽A | 0.168 | 0.168 | 0.168 | 0.165 | -0.01 | -5.714 | 10.00萬 | 1.68萬 | 0.23 | 0.22 |
21023 | 盈富瑞銀四五沽A | 0.016 | 0.02 | 0.016 | 0.019 | -0.005 | -20.833 | 1.49百萬 | 2.67萬 | 0.07 | 0.07 |