股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19016 | 長和摩通四乙購A | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 | +6.667 | 1.10百萬 | 3.52萬 | 0.02 | 0.03 |
19019 | 美團摩通四七購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19025 | 石藥摩利四乙購A | 0 | 0 | 0 | 0.061 | +0.003 | +5.172 | 0 | 0 | 0.04 | 0.04 |
19029 | 中興麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19034 | 長和瑞銀四乙購A | 0.029 | 0.032 | 0.029 | 0.032 | +0.004 | +14.286 | 2.50百萬 | 7.88萬 | 0.02 | 0.03 |
19035 | 石藥瑞銀四甲購A | 0.089 | 0.089 | 0.089 | 0.089 | +0.005 | +5.952 | 48.00萬 | 4.27萬 | 0.06 | 0.06 |
19036 | 石藥法興四乙購A | 0.058 | 0.063 | 0.056 | 0.063 | +0.005 | +8.621 | 1.68百萬 | 10.24萬 | 0.04 | 0.05 |
19040 | 錦欣法興四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19045 | 信藥法興四乙購A | 0 | 0 | 0 | 0.182 | +0.006 | +3.409 | 0 | 0 | 0.14 | 0.16 |
19047 | 中芯法巴四七購A | 0.015 | 0.019 | 0.015 | 0.019 | +0.003 | +18.75 | 50.50萬 | 9485 | 0.01 | 0.02 |
19051 | 快手法巴四七購A | 0.016 | 0.023 | 0.016 | 0.024 | +0.012 | +100 | 2.53百萬 | 4.33萬 | 0.01 | 0.01 |
19054 | 京東法巴四十購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 | +12.5 | 20.00萬 | 3600 | 0.01 | 0.01 |
19057 | 石藥高盛四乙購A | 0 | 0 | 0 | 0.056 | +0.004 | +7.692 | 0 | 0 | 0.03 | 0.04 |
19061 | 石藥摩通四甲購A | 0.084 | 0.084 | 0.083 | 0.092 | +0.008 | +9.524 | 34.00萬 | 2.85萬 | 0.06 | 0.07 |
19064 | 快手國君四六沽A | 0 | 0 | 0 | 0.101 | -0.039 | -27.857 | 0 | 0 | 0.20 | 0.20 |
19067 | 美團國君四七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19069 | 友邦星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19073 | 友邦摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19075 | 中軟摩利四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19080 | 石藥星展四甲購A | 0.09 | 0.096 | 0.09 | 0.093 | +0.006 | +6.897 | 90.00萬 | 8.37萬 | 0.06 | 0.07 |
19085 | 友邦花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19095 | 快手法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19097 | 華啤法興四十購A | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.01 | 0.01 |
19102 | 阿里國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19118 | 國材麥銀五九購A | 0 | 0 | 0 | 0.027 | +0.003 | +12.5 | 0 | 0 | 0.02 | 0.03 |
19119 | 港交中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19122 | 中芯中銀四六沽A | 0 | 0 | 0 | 0.218 | -0.029 | -11.741 | 0 | 0 | 0.29 | 0.28 |
19132 | 京東花旗四六沽A | 0.042 | 0.042 | 0.031 | 0.035 | -0.017 | -32.692 | 2.08千萬 | 79.47萬 | 0.10 | 0.11 |
19142 | 銀河華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19148 | 美團法巴四七購E | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19151 | 威高麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19152 | 創科法興四六購A | 0.126 | 0.126 | 0.126 | 0.128 | +0.013 | +11.304 | 5000 | 630 | 0.11 | 0.12 |
19167 | 華啤摩利四十購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 2.00萬 | 280 | 0.01 | 0.02 |
19177 | 美團法興四七購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19179 | 兗礦法興四七購A | 0.207 | 0.207 | 0.188 | 0.188 | -0.038 | -16.814 | 6.00萬 | 1.18萬 | 0.25 | 0.24 |
19180 | 快手高盛四六沽A | 0 | 0 | 0 | 0.099 | -0.046 | -31.724 | 0 | 0 | 0.20 | 0.20 |
19184 | 美團高盛四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19191 | 美團花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19197 | 友邦匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19206 | 盈富瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19211 | 新保摩通四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19216 | 信義摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19220 | 美團摩通四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19222 | 美團法興四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19226 | 騰訊匯豐四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19227 | S金匯豐四六購A | 0.231 | 0.231 | 0.23 | 0.23 | +0.022 | +10.577 | 2.25萬 | 5195 | 0.25 | 0.22 |
19232 | 中芯匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19238 | 創科摩利四六購A | 0 | 0 | 0 | 0.124 | +0.014 | +12.727 | 0 | 0 | 0.10 | 0.11 |
19244 | 中壽法巴四八購A | 0.016 | 0.02 | 0.016 | 0.019 | +0.002 | +11.765 | 1.25百萬 | 2.43萬 | 0.01 | 0.01 |
19245 | 港交法巴四十購A | 0 | 0 | 0 | 0.03 | +0.005 | +20 | 0 | 0 | 0.02 | 0.02 |
19248 | 信義瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19257 | 平安花旗五五購A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.01 | 0.02 |
19262 | 百威摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19263 | 恒指摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 100.00萬 | 10000 | 0.01 | 0.01 |
19264 | 信光摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19265 | 京東摩通四六沽A | 0.045 | 0.045 | 0.038 | 0.038 | -0.018 | -32.143 | 1.82百萬 | 7.72萬 | 0.10 | 0.11 |
19271 | 華啤摩通四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19272 | 盈富摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19273 | 吉利摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19283 | 兗礦星展四七購A | 0 | 0 | 0 | 0.174 | -0.035 | -16.746 | 0 | 0 | 0.24 | 0.23 |
19287 | 兗礦摩利四七購A | 0 | 0 | 0 | 0.195 | -0.037 | -15.948 | 0 | 0 | 0.26 | 0.24 |
19297 | 華啤瑞銀四十購A | 0.018 | 0.019 | 0.018 | 0.018 | +0.002 | +12.5 | 25.50萬 | 4595 | 0.01 | 0.01 |
19310 | S金法興四六購A | 0.218 | 0.225 | 0.218 | 0.225 | +0.025 | +12.5 | 10.75萬 | 2.41萬 | 0.24 | 0.22 |
19316 | 快手高盛四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19318 | 創科高盛四六購A | 0 | 0 | 0 | 0.125 | +0.011 | +9.649 | 0 | 0 | 0.11 | 0.12 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.025 | +0.003 | +13.636 | 0 | 0 | 0.02 | 0.03 |
19323 | 平安星展五五購A | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.02 | 0.02 |
19326 | 建行麥銀四六購A | 0.247 | 0.247 | 0.22 | 0.225 | -0.001 | -0.442 | 74.00萬 | 17.28萬 | 0.18 | 0.19 |
19332 | 小米華泰四四購A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.45 | 0.43 |
19335 | 創科瑞銀四六購A | 0 | 0 | 0 | 0.128 | +0.016 | +14.286 | 0 | 0 | 0.10 | 0.12 |
19339 | 兗礦瑞銀四七購A | 0 | 0 | 0 | 0.214 | -0.036 | -14.4 | 0 | 0 | 0.29 | 0.27 |
19353 | 比迪法巴四九購A | 0.028 | 0.041 | 0.028 | 0.037 | +0.011 | +42.308 | 9.25百萬 | 34.41萬 | 0.03 | 0.03 |
19354 | 阿里法巴四七購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19358 | 兗礦摩通四七購A | 0.163 | 0.163 | 0.163 | 0.162 | -0.039 | -19.403 | 50.00萬 | 8.15萬 | 0.23 | 0.22 |
19361 | 東金匯豐四六購A | 0.12 | 0.12 | 0.118 | 0.121 | +0.033 | +37.5 | 40.00萬 | 4.76萬 | 0.13 | 0.14 |
19362 | 石藥匯豐四甲購A | 0.076 | 0.083 | 0.073 | 0.083 | +0.007 | +9.211 | 7.37百萬 | 57.28萬 | 0.05 | 0.06 |
19364 | 國泰匯豐四六購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
19367 | 港交麥銀四乙沽A | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.37 | 0.36 |
19372 | 恒指中銀四六沽A | 0.034 | 0.034 | 0.027 | 0.027 | -0.016 | -37.209 | 4.53百萬 | 12.93萬 | 0.08 | 0.08 |
19374 | 南中星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19376 | 吉利瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19379 | 里康法興四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19382 | 恒指摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19386 | 京健法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19388 | 京東法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19397 | 百度星展四九購A | 0 | 0 | 0 | 0.016 | +0.003 | +23.077 | 0 | 0 | 0.01 | 0.02 |
19400 | 東海法興四六購A | 0.015 | 0.015 | 0.014 | 0.015 | +0.001 | +7.143 | 45.00萬 | 6450 | 0.01 | 0.01 |
19401 | 國材法興五九購A | 0 | 0 | 0 | 0.024 | +0.003 | +14.286 | 0 | 0 | 0.02 | 0.02 |
19402 | 南中法興四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19405 | 京東國君四六沽A | 0.043 | 0.043 | 0.031 | 0.031 | -0.022 | -41.509 | 2.66百萬 | 9.93萬 | 0.10 | 0.11 |
19407 | 信光摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19418 | 新保摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19419 | 蔚來摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.024 | +0.003 | +14.286 | 0 | 0 | 0.02 | 0.03 |
19423 | 比迪法巴四七購A | 0.027 | 0.033 | 0.027 | 0.031 | +0.012 | +63.158 | 4.40百萬 | 13.14萬 | 0.02 | 0.02 |
19430 | 京東摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19437 | 恒指瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19441 | 信光瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19444 | 恒指匯豐四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19453 | 中化麥銀四六購A | 0.183 | 0.206 | 0.181 | 0.178 | +0.025 | +16.34 | 3.24百萬 | 61.78萬 | 0.13 | 0.13 |
19455 | 長實麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19465 | 百度麥銀四九購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 | +19.048 | 5.00萬 | 1250 | 0.02 | 0.03 |
19470 | 京東瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19474 | 國材摩通五九購A | 0.019 | 0.02 | 0.019 | 0.02 | +0.003 | +17.647 | 1.60百萬 | 3.05萬 | 0.02 | 0.02 |
19476 | 百度摩通四九購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 | +16.667 | 56.00萬 | 7840 | 0.01 | 0.02 |
19478 | 恒指摩通五三沽B | 0.063 | 0.063 | 0.054 | 0.056 | -0.01 | -15.152 | 5.99百萬 | 34.92萬 | 0.08 | 0.08 |
19481 | 騰訊法巴四九購B | 0.114 | 0.119 | 0.113 | 0.113 | +0.023 | +25.556 | 1.30百萬 | 15.17萬 | 0.06 | 0.05 |
19489 | 吉利花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19492 | 九倉麥銀四六購A | 0 | 0 | 0 | 0.96 | +0.03 | +3.226 | 0 | 0 | 0.91 | 0.99 |
19493 | 里康麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19495 | 安踏麥銀四七購A | 0.035 | 0.038 | 0.035 | 0.036 | +0.004 | +12.5 | 4.20百萬 | 15.17萬 | 0.03 | 0.02 |
19496 | 京健摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19499 | 小鵬摩利四九購A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.01 | 0.01 |
19502 | 國材瑞銀五九購A | 0 | 0 | 0 | 0.023 | +0.003 | +15 | 0 | 0 | 0.02 | 0.02 |
19504 | 恒指瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19509 | 騰訊瑞銀四七購A | 0 | 0 | 0 | 0.019 | +0.003 | +18.75 | 0 | 0 | 0.01 | 0.01 |
19511 | 恒指法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 3.00萬 | 300 | 0.01 | 0.01 |
19514 | 京健摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19519 | A中摩通四八購A | 0 | 0 | 0 | 0.049 | +0.008 | +19.512 | 0 | 0 | 0.04 | 0.04 |
19527 | 恒指花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19529 | 阿里花旗四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19531 | 信光花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19533 | 美團花旗四九購A | 0 | 0 | 0 | 0.022 | +0.003 | +15.789 | 0 | 0 | 0.02 | 0.01 |
19535 | 協鑫花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19537 | 新保瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19538 | 蔚來瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19541 | 京健瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19543 | 中壽摩利四五沽A | 0.184 | 0.19 | 0.171 | 0.171 | -0.028 | -14.07 | 2.88百萬 | 53.36萬 | 0.33 | 0.34 |
19544 | 港交摩利四甲沽A | 0.234 | 0.234 | 0.222 | 0.225 | -0.013 | -5.462 | 90.00萬 | 20.26萬 | 0.34 | 0.33 |
19547 | 京健麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19550 | 匯豐麥銀四六購A | 0 | 0 | 0 | 0.08 | +0.003 | +3.896 | 0 | 0 | 0.06 | 0.06 |
19551 | 匯豐麥銀四九購B | 0 | 0 | 0 | 0.114 | +0.002 | +1.786 | 0 | 0 | 0.09 | 0.09 |
19556 | 騰訊匯豐四六購A | 0.014 | 0.019 | 0.014 | 0.016 | +0.005 | +45.455 | 4.65百萬 | 7.09萬 | 0.01 | 0.01 |
19557 | 騰訊摩通四七購A | 0 | 0 | 0 | 0.021 | +0.003 | +16.667 | 0 | 0 | 0.01 | 0.01 |
19561 | 京東花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19567 | 百度瑞銀四九購A | 0 | 0 | 0 | 0.012 | +0.002 | +20 | 0 | 0 | 0.01 | 0.02 |
19568 | 百威瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19570 | 騰訊法興四七購A | 0 | 0 | 0 | 0.015 | +0.003 | +25 | 0 | 0 | 0.01 | 0.01 |
19571 | 美團法興四九購A | 0 | 0 | 0 | 0.022 | +0.005 | +29.412 | 0 | 0 | 0.01 | 0.01 |
19574 | 恒指華泰四六沽A | 0.027 | 0.027 | 0.027 | 0.027 | -0.013 | -32.5 | 6.00萬 | 1620 | 0.07 | 0.07 |
19576 | 阿里摩通四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19577 | 兗礦高盛四七購A | 0 | 0 | 0 | 0.167 | -0.036 | -17.734 | 0 | 0 | 0.23 | 0.21 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.057 | +0.002 | +3.636 | 0 | 0 | 0.05 | 0.05 |
19580 | 國電匯豐四十購A | 0 | 0 | 0 | 0.081 | -0.002 | -2.41 | 0 | 0 | 0.08 | 0.09 |
19587 | 騰訊花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19590 | 安踏匯豐四五購A | 0.029 | 0.033 | 0.027 | 0.03 | +0.002 | +7.143 | 3.57百萬 | 11.07萬 | 0.02 | 0.03 |
19595 | 阿里瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19596 | 快手華泰四六沽A | 0.118 | 0.118 | 0.09 | 0.088 | -0.044 | -33.333 | 9.74百萬 | 1.02百萬 | 0.20 | 0.19 |
19597 | 藥明華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19604 | 恒指花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19608 | 兗礦匯豐四七購A | 0.189 | 0.189 | 0.184 | 0.184 | -0.04 | -17.857 | 28.00萬 | 5.22萬 | 0.25 | 0.24 |
19609 | 美團匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19610 | 快手匯豐四七購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
19612 | 騰訊國君四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19613 | 天齊麥銀四十購A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.03 | 0.04 |
19617 | 小鵬麥銀四六沽A | 0 | 0 | 0 | 0.62 | -0.04 | -6.061 | 0 | 0 | 0.64 | 0.62 |
19622 | 國泰花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19624 | 阿里花旗四八購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19627 | 澳博花旗四乙購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19632 | 港交摩通四五購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19633 | 港交法興四七沽A | 0.187 | 0.187 | 0.187 | 0.188 | -0.027 | -12.558 | 4.00萬 | 7480 | 0.33 | 0.32 |
19635 | 阿里高盛四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19637 | 國材匯豐五九購A | 0 | 0 | 0 | 0.032 | +0.004 | +14.286 | 0 | 0 | 0.03 | 0.03 |
19641 | 快手星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19643 | 騰訊法巴四七購B | 0.059 | 0.075 | 0.058 | 0.067 | +0.019 | +39.583 | 3.42千萬 | 2.35百萬 | 0.03 | 0.03 |
19648 | 港交瑞銀四甲沽A | 0.24 | 0.24 | 0.225 | 0.229 | -0.014 | -5.761 | 1.47百萬 | 33.74萬 | 0.35 | 0.33 |
19651 | 蔚來法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19653 | 建行花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19659 | 小米花旗四九購A | 0.123 | 0.157 | 0.123 | 0.149 | +0.033 | +28.448 | 3.00千萬 | 4.14百萬 | 0.11 | 0.11 |
19661 | 國泰摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19663 | 快手匯豐四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19664 | 信光匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19668 | 騰訊匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19670 | A中匯豐四八購A | 0 | 0 | 0 | 0.045 | +0.008 | +21.622 | 0 | 0 | 0.04 | 0.04 |
19672 | 美團匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19673 | 美團法興四十購A | 0.036 | 0.041 | 0.036 | 0.039 | +0.007 | +21.875 | 1.98百萬 | 7.41萬 | 0.02 | 0.02 |
19683 | 小米法巴四九購A | 0.64 | 0.67 | 0.64 | 0.66 | +0.12 | +22.222 | 9000 | 6000 | 0.52 | 0.48 |
19686 | 百度摩通四六沽A | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.38 | 0.35 |
19687 | 港交摩通四甲沽A | 0.237 | 0.245 | 0.236 | 0.234 | -0.014 | -5.645 | 100.00萬 | 23.98萬 | 0.35 | 0.34 |
19692 | 港交高盛四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19694 | 小米瑞銀四九購A | 0.123 | 0.156 | 0.123 | 0.148 | +0.033 | +28.696 | 9.12百萬 | 1.26百萬 | 0.11 | 0.11 |
19699 | 阿里國君四八購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19701 | 盈富星展四五沽A | 0.019 | 0.019 | 0.013 | 0.014 | -0.014 | -50 | 6.67百萬 | 9.13萬 | 0.07 | 0.07 |
19702 | 港交摩利四七沽A | 0 | 0 | 0 | 0.185 | -0.015 | -7.5 | 0 | 0 | 0.33 | 0.32 |
19704 | 港交瑞銀四七沽A | 0.19 | 0.202 | 0.181 | 0.186 | -0.02 | -9.709 | 5.11百萬 | 97.83萬 | 0.33 | 0.32 |
19705 | 國泰瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19709 | 平安麥銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19712 | 九置麥銀五甲購A | 0.088 | 0.088 | 0.087 | 0.092 | +0.006 | +6.977 | 30.00萬 | 2.64萬 | 0.09 | 0.10 |
19715 | 海油匯豐四九購A | 0 | 0 | 0 | 0.77 | +0.11 | +16.667 | 0 | 0 | 0.66 | 0.67 |
19717 | 天齊摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
19718 | 小米摩通四九購A | 0.118 | 0.153 | 0.118 | 0.146 | +0.035 | +31.532 | 8.73千萬 | 1.20千萬 | 0.11 | 0.10 |
19722 | 騰訊花旗四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19725 | 騰訊花旗四七購A | 0 | 0 | 0 | 0.039 | +0.007 | +21.875 | 0 | 0 | 0.02 | 0.02 |
19726 | 阿里花旗四九沽A | 0 | 0 | 0 | 0.133 | -0.022 | -14.194 | 0 | 0 | 0.19 | 0.19 |
19728 | 港交花旗四七沽A | 0.206 | 0.206 | 0.203 | 0.192 | -0.02 | -9.434 | 60.00萬 | 12.27萬 | 0.33 | 0.32 |
19730 | 微盟麥銀四六購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
19732 | 騰訊摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19733 | 恒生摩利四乙購A | 0.065 | 0.068 | 0.065 | 0.066 | +0.008 | +13.793 | 80.00萬 | 5.34萬 | 0.05 | 0.03 |
19734 | 百度摩利四九購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 6.00萬 | 600 | 0.01 | 0.01 |
19736 | 小米摩利四七購A | 0.51 | 0.56 | 0.51 | 0.56 | +0.075 | +15.464 | 30.00萬 | 16.44萬 | 0.46 | 0.44 |
19737 | 匯豐摩利四六購A | 0.082 | 0.091 | 0.082 | 0.089 | +0.008 | +9.877 | 87.20萬 | 7.70萬 | 0.06 | 0.06 |
19740 | 新奧麥銀四十購A | 0.074 | 0.084 | 0.07 | 0.079 | +0.007 | +9.722 | 7.27百萬 | 53.16萬 | 0.07 | 0.07 |
19742 | 小米法興四四購B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
19743 | 新奧法興四甲購A | 0.085 | 0.095 | 0.083 | 0.092 | +0.007 | +8.235 | 1.78百萬 | 15.73萬 | 0.08 | 0.08 |
19746 | 安踏華泰四六購A | 0.032 | 0.035 | 0.031 | 0.035 | +0.005 | +16.667 | 5.32百萬 | 17.08萬 | 0.02 | 0.03 |
19751 | 港交摩通四七沽A | 0.2 | 0.2 | 0.186 | 0.186 | -0.018 | -8.824 | 1.05百萬 | 20.16萬 | 0.33 | 0.32 |
19756 | 美團花旗四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19759 | 中油匯豐四七購A | 0.45 | 0.46 | 0.45 | 0.445 | +0.095 | +27.143 | 20.60萬 | 9.30萬 | 0.39 | 0.36 |
19760 | 盈富匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19761 | 中軟匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19762 | 中芯匯豐四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0 | 0 | 0 | 0.148 | -0.01 | -6.329 | 0 | 0 | 0.16 | 0.15 |
19768 | 騰訊花旗四七購B | 0 | 0 | 0 | 0.027 | +0.004 | +17.391 | 0 | 0 | 0.02 | 0.02 |
19775 | 匯豐摩通四六購A | 0.082 | 0.089 | 0.079 | 0.091 | +0.011 | +13.75 | 3.22百萬 | 27.41萬 | 0.06 | 0.06 |
19776 | 匯豐瑞銀四六購A | 0 | 0 | 0 | 0.088 | +0.005 | +6.024 | 0 | 0 | 0.07 | 0.06 |
19777 | 恒生瑞銀四乙購A | 0.068 | 0.069 | 0.062 | 0.064 | +0.004 | +6.667 | 5.23百萬 | 33.90萬 | 0.05 | 0.04 |
19779 | 騰訊瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19786 | 友邦法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19788 | 中壽法巴四甲購A | 0.044 | 0.052 | 0.043 | 0.051 | +0.009 | +21.429 | 90.00萬 | 3.99萬 | 0.03 | 0.03 |
19789 | 騰訊法巴四六購C | 0.074 | 0.099 | 0.074 | 0.087 | +0.029 | +50 | 2.72千萬 | 2.19百萬 | 0.04 | 0.03 |
19790 | 騰訊法巴四八購B | 0.11 | 0.133 | 0.11 | 0.12 | +0.027 | +29.032 | 9.92千萬 | 1.19千萬 | 0.06 | 0.05 |
19792 | 中芯法興四六沽A | 0 | 0 | 0 | 0.209 | -0.03 | -12.552 | 0 | 0 | 0.28 | 0.27 |
19794 | 舜光法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.23 | +0.018 | +8.491 | 0 | 0 | 0.20 | 0.19 |
19797 | 遠能法興四八購A | 0.093 | 0.093 | 0.081 | 0.085 | -0.003 | -3.409 | 1.10千萬 | 94.19萬 | 0.09 | 0.09 |
19798 | 吉利匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19801 | 錦欣匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19802 | 平安匯豐五五購A | 0.025 | 0.025 | 0.025 | 0.026 | +0.003 | +13.043 | 15.00萬 | 3750 | 0.02 | 0.02 |
19805 | 港交國君四七沽A | 0 | 0 | 0 | 0.196 | -0.02 | -9.259 | 0 | 0 | 0.34 | 0.33 |
19808 | 快手麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19809 | 快手麥銀四六沽B | 0 | 0 | 0 | 0.093 | -0.045 | -32.609 | 0 | 0 | 0.20 | 0.20 |
19810 | 快手麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19811 | 龍電麥銀五一購A | 0.066 | 0.067 | 0.06 | 0.06 | -0.013 | -17.808 | 1.50百萬 | 9.61萬 | 0.07 | 0.07 |
19812 | 中芯華泰四六沽A | 0.219 | 0.223 | 0.194 | 0.203 | -0.031 | -13.248 | 1.29千萬 | 2.74百萬 | 0.28 | 0.28 |
19820 | 美團瑞銀四十購A | 0.038 | 0.039 | 0.036 | 0.039 | +0.007 | +21.875 | 2.72百萬 | 10.15萬 | 0.03 | 0.03 |
19823 | 中險瑞銀四八購A | 0.027 | 0.03 | 0.026 | 0.028 | -0.001 | -3.448 | 5.03百萬 | 13.71萬 | 0.03 | 0.04 |
19824 | 中投瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19826 | 騰訊摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19827 | 比電摩通五四購A | 0 | 0 | 0 | 0.033 | +0.004 | +13.793 | 0 | 0 | 0.03 | 0.04 |
19831 | 海油法巴四九購A | 0 | 0 | 0 | 0.7 | +0.11 | +18.644 | 0 | 0 | 0.59 | 0.60 |
19832 | 美團法興四八購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 | +20 | 3.12百萬 | 7.49萬 | 0.02 | 0.02 |
19834 | 中投法興四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19838 | 中壽花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19839 | 中壽花旗四五沽A | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
19848 | 美團星展四七購A | 0.01 | 0.013 | 0.01 | 0.011 | +0.001 | +10 | 1.78千萬 | 18.11萬 | 0.01 | 0.01 |
19854 | 騰訊中銀四五購A | 0.014 | 0.014 | 0.011 | 0.012 | +0.002 | +20 | 2.00百萬 | 2.57萬 | 0.01 | 0.01 |
19855 | 中芯國君四六沽A | 0 | 0 | 0 | 0.215 | -0.029 | -11.885 | 0 | 0 | 0.28 | 0.27 |
19857 | A中瑞銀四八購A | 0.045 | 0.045 | 0.045 | 0.045 | +0.008 | +21.622 | 5.00萬 | 2250 | 0.04 | 0.04 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19862 | 嗶哩法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.01 | 0.02 |
19865 | 京東麥銀四六購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 15.00萬 | 2550 | 0.02 | 0.02 |
19868 | 京東花旗四六購B | 0 | 0 | 0 | 0.02 | +0.008 | +66.667 | 0 | 0 | 0.01 | 0.01 |
19869 | 新地花旗四乙購A | 0.037 | 0.037 | 0.037 | 0.034 | +0.004 | +13.333 | 5.00萬 | 1850 | 0.03 | 0.04 |
19878 | 美團摩通四十購A | 0.038 | 0.04 | 0.038 | 0.04 | +0.006 | +17.647 | 2.00百萬 | 7.80萬 | 0.03 | 0.03 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19882 | 新地匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19884 | 中投匯豐四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19887 | 恒指匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19890 | 中移匯豐四六購A | 0.098 | 0.11 | 0.093 | 0.102 | +0.014 | +15.909 | 5.10百萬 | 51.32萬 | 0.07 | 0.07 |
19891 | 名創華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19895 | 阿里法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19901 | 阿里瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19902 | 協鑫星展四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19907 | 澳博摩利五三購A | 0.043 | 0.046 | 0.043 | 0.045 | +0.003 | +7.143 | 55.00萬 | 2.45萬 | 0.04 | 0.04 |
19911 | 中移麥銀四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19918 | 恒指花旗五三沽A | 0.094 | 0.094 | 0.087 | 0.089 | -0.012 | -11.881 | 4.51百萬 | 41.05萬 | 0.13 | 0.13 |
19920 | 恒指花旗四九沽A | 0.069 | 0.069 | 0.064 | 0.066 | -0.015 | -18.519 | 42.00萬 | 2.78萬 | 0.11 | 0.11 |
19921 | 兗礦法巴四八購A | 0 | 0 | 0 | 0.23 | -0.03 | -11.538 | 0 | 0 | 0.29 | 0.28 |
19922 | 中油法巴四八購A | 0.495 | 0.5 | 0.495 | 0.47 | +0.115 | +32.394 | 60.00萬 | 29.85萬 | 0.42 | 0.39 |
19923 | 美團花旗四六購B | 0 | 0 | 0 | 0.022 | +0.005 | +29.412 | 0 | 0 | 0.01 | 0.01 |
19925 | 騰訊摩通四五購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19931 | 美團高盛四七購C | 0 | 0 | 0 | 0.016 | +0.002 | +14.286 | 0 | 0 | 0.01 | 0.01 |
19932 | 攜程星展四乙購A | 0.239 | 0.239 | 0.239 | 0.239 | +0.02 | +9.132 | 2.50萬 | 5975 | 0.21 | 0.20 |
19933 | 中興摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19935 | 騰訊摩利四五購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19939 | 騰訊瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19941 | 澳博瑞銀五三購A | 0 | 0 | 0 | 0.051 | +0.003 | +6.25 | 0 | 0 | 0.04 | 0.05 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0.038 | 0.04 | 0.036 | 0.037 | -0.009 | -19.565 | 1.54百萬 | 5.85萬 | 0.04 | 0.04 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 0.87 | +0.1 | +12.987 | 0 | 0 | 0.80 | 0.86 |
19951 | 海撈匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0.017 | 0.017 | 0.017 | 0.016 | +0.003 | +23.077 | 30.00萬 | 5100 | 0.01 | 0.02 |
19968 | 騰訊摩通四七購B | 0 | 0 | 0 | 0.033 | +0.009 | +37.5 | 0 | 0 | 0.02 | 0.02 |
19969 | 澳博摩通五三購A | 0 | 0 | 0 | 0.057 | +0.004 | +7.547 | 0 | 0 | 0.05 | 0.05 |
19974 | 港交匯豐四七沽A | 0.19 | 0.203 | 0.185 | 0.187 | -0.014 | -6.965 | 5.35百萬 | 1.04百萬 | 0.33 | 0.32 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19978 | 兗礦法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19979 | 中移法興四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19984 | 中油中銀四五購A | 0.202 | 0.241 | 0.192 | 0.205 | +0.074 | +56.489 | 3.67百萬 | 76.17萬 | 0.18 | 0.17 |
19987 | 海油中銀四五購A | 0.72 | 0.72 | 0.72 | 0.72 | +0.19 | +35.849 | 10000 | 7200 | 0.53 | 0.55 |
19988 | 阿里國君四九沽A | 0 | 0 | 0 | 0.136 | -0.021 | -13.376 | 0 | 0 | 0.19 | 0.18 |
19989 | 比迪麥銀四七沽A | 0.153 | 0.153 | 0.153 | 0.154 | -0.052 | -25.243 | 6.00萬 | 9180 | 0.20 | 0.21 |
19992 | 海油華泰四五購A | 0.76 | 0.79 | 0.76 | 0.77 | +0.17 | +28.333 | 1.65百萬 | 1.28百萬 | 0.58 | 0.60 |
19995 | 騰訊花旗五乙購B | 0.117 | 0.117 | 0.117 | 0.117 | +0.012 | +11.429 | 15.00萬 | 1.76萬 | 0.09 | 0.08 |
20001 | 海油花旗四七購A | 0.65 | 0.67 | 0.65 | 0.66 | +0.15 | +29.412 | 2.84百萬 | 1.86百萬 | 0.51 | 0.53 |