股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19911 | 中移麥銀四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19918 | 恒指花旗五三沽A | 0.107 | 0.107 | 0.095 | 0.101 | -0.005 | -4.717 | 98.00萬 | 10.26萬 | 0.13 | 0.13 |
19920 | 恒指花旗四九沽A | 0.088 | 0.088 | 0.077 | 0.081 | -0.004 | -4.706 | 51.00萬 | 4.03萬 | 0.12 | 0.12 |
19921 | 兗礦法巴四八購A | 0.243 | 0.243 | 0.243 | 0.26 | +0.017 | +6.996 | 10.00萬 | 2.43萬 | 0.30 | 0.29 |
19922 | 中油法巴四八購A | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.41 | 0.37 |
19923 | 美團花旗四六購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19925 | 騰訊摩通四五購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19931 | 美團高盛四七購C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19932 | 攜程星展四乙購A | 0.219 | 0.219 | 0.219 | 0.219 | -0.008 | -3.524 | 2.50萬 | 5475 | 0.21 | 0.20 |
19933 | 中興摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19935 | 騰訊摩利四五購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19939 | 騰訊瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19941 | 澳博瑞銀五三購A | 0.05 | 0.051 | 0.048 | 0.048 | -0.004 | -7.692 | 1.39百萬 | 6.96萬 | 0.05 | 0.04 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0 | 0 | 0 | 0.046 | +0.001 | +2.222 | 0 | 0 | 0.04 | 0.04 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 0.77 | +0.03 | +4.054 | 0 | 0 | 0.81 | 0.85 |
19951 | 海撈匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19968 | 騰訊摩通四七購B | 0.026 | 0.026 | 0.024 | 0.024 | -0.005 | -17.241 | 1.02百萬 | 2.65萬 | 0.02 | 0.02 |
19969 | 澳博摩通五三購A | 0.055 | 0.056 | 0.053 | 0.053 | -0.006 | -10.169 | 68.00萬 | 3.62萬 | 0.05 | 0.05 |
19974 | 港交匯豐四七沽A | 0.201 | 0.201 | 0.191 | 0.201 | -0.054 | -21.176 | 40.00萬 | 7.84萬 | 0.34 | 0.32 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19978 | 兗礦法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19979 | 中移法興四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19984 | 中油中銀四五購A | 0.1 | 0.143 | 0.1 | 0.131 | +0.031 | +31 | 85.20萬 | 10.32萬 | 0.17 | 0.16 |
19987 | 海油中銀四五購A | 0 | 0 | 0 | 0.53 | +0.04 | +8.163 | 0 | 0 | 0.52 | 0.53 |
19988 | 阿里國君四九沽A | 0 | 0 | 0 | 0.157 | -0.005 | -3.086 | 0 | 0 | 0.19 | 0.19 |
19989 | 比迪麥銀四七沽A | 0 | 0 | 0 | 0.206 | -0.018 | -8.036 | 0 | 0 | 0.20 | 0.21 |
19992 | 海油華泰四五購A | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.57 | 0.58 |
19993 | 騰訊高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19995 | 騰訊花旗五乙購B | 0.112 | 0.112 | 0.105 | 0.105 | -0.006 | -5.405 | 1.35百萬 | 14.66萬 | 0.08 | 0.08 |
20001 | 海油花旗四七購A | 0.5 | 0.5 | 0.49 | 0.51 | +0.03 | +6.25 | 1.25百萬 | 62.45萬 | 0.50 | 0.52 |
20003 | 中移花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20004 | 騰訊瑞銀四七購B | 0 | 0 | 0 | 0.026 | -0.004 | -13.333 | 0 | 0 | 0.02 | 0.02 |
20007 | 信藥瑞銀四九購A | 0.087 | 0.089 | 0.08 | 0.083 | +0.002 | +2.469 | 5.85百萬 | 50.45萬 | 0.06 | 0.07 |
20008 | 新地摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20011 | 新奧摩通四十購A | 0.085 | 0.085 | 0.077 | 0.077 | +0.001 | +1.316 | 26.00萬 | 2.14萬 | 0.07 | 0.07 |
20012 | 騰訊匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20014 | 比迪匯豐四七沽A | 0 | 0 | 0 | 0.203 | -0.018 | -8.145 | 0 | 0 | 0.20 | 0.21 |
20021 | 中移瑞銀四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20022 | 新奧瑞銀四十購A | 0.08 | 0.089 | 0.08 | 0.08 | +0.003 | +3.896 | 3.26百萬 | 26.48萬 | 0.07 | 0.07 |
20028 | 中芯花旗四六沽A | 0 | 0 | 0 | 0.238 | -0.042 | -15 | 0 | 0 | 0.30 | 0.28 |
20030 | 美團花旗四八購A | 0.055 | 0.057 | 0.048 | 0.051 | -0.005 | -8.929 | 3.68百萬 | 19.67萬 | 0.04 | 0.03 |
20031 | 快手花旗四六沽A | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
20032 | 阿里花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20037 | 比迪國君四七沽A | 0 | 0 | 0 | 0.199 | -0.019 | -8.716 | 0 | 0 | 0.20 | 0.20 |
20041 | 美團華泰四六購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.01 | 0.01 |
20042 | 恒指法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20044 | 美團法興四六購B | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.01 | 0.01 |
20047 | 長和法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 | +5.556 | 16.00萬 | 3040 | 0.02 | 0.02 |
20049 | 美團匯豐四六購B | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.01 | 0.01 |
20051 | 兗礦星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20054 | 兗礦麥銀四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20057 | 兗礦摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20058 | 騰訊摩利四六購B | 0.037 | 0.052 | 0.037 | 0.04 | -0.008 | -16.667 | 1.34千萬 | 62.13萬 | 0.02 | 0.02 |
20061 | 美團瑞銀四六購B | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.01 | 0.01 |
20069 | 京東法興四六購B | 0.015 | 0.015 | 0.012 | 0.012 | 0 | 0 | 1.02千萬 | 14.69萬 | 0.01 | 0.01 |
20072 | 恒指摩通四九沽A | 0.08 | 0.08 | 0.072 | 0.078 | -0.007 | -8.235 | 1.04千萬 | 79.25萬 | 0.12 | 0.11 |
20073 | 美團摩通四六購B | 0.016 | 0.017 | 0.015 | 0.015 | -0.002 | -11.765 | 4.65百萬 | 7.38萬 | 0.01 | 0.01 |
20074 | 領展摩通四七購A | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 45.50萬 | 4757 | 0.01 | 0.01 |
20076 | 名創華泰四八沽A | 0.181 | 0.182 | 0.174 | 0.18 | +0.01 | +5.882 | 7.46百萬 | 1.33百萬 | 0.20 | 0.21 |
20077 | 京東華泰四六沽A | 0.054 | 0.059 | 0.045 | 0.052 | -0.003 | -5.455 | 6.70百萬 | 36.51萬 | 0.10 | 0.11 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20082 | 騰訊匯豐四八購A | 0.056 | 0.067 | 0.052 | 0.053 | -0.009 | -14.516 | 7.94百萬 | 49.31萬 | 0.03 | 0.03 |
20087 | 吉利國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20089 | 美團國君四八購A | 0.054 | 0.054 | 0.054 | 0.051 | -0.002 | -3.774 | 11.00萬 | 5940 | 0.03 | 0.03 |
20093 | 騰訊瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20098 | 蔚來華泰四六沽A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.51 | 0.46 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20110 | 中油摩通四七購A | 0.29 | 0.34 | 0.29 | 0.325 | +0.035 | +12.069 | 3.04百萬 | 97.35萬 | 0.36 | 0.33 |
20113 | 青啤摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20114 | 微盟摩通四五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20117 | 國信匯豐四七購A | 0.08 | 0.09 | 0.08 | 0.087 | +0.004 | +4.819 | 1.68百萬 | 14.10萬 | 0.09 | 0.08 |
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20120 | 快手星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20122 | 騰訊瑞銀四八購A | 0.049 | 0.063 | 0.047 | 0.051 | -0.009 | -15 | 6.17億 | 3.21千萬 | 0.03 | 0.03 |
20124 | 南中麥銀四乙購A | 0.037 | 0.037 | 0.037 | 0.04 | 0 | 0 | 10.00萬 | 3700 | 0.04 | 0.05 |
20129 | 微盟瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20131 | 青啤瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20132 | 騰訊華泰四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20145 | 阿里摩通四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20148 | 長和摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20152 | 美團匯豐四八購A | 0.05 | 0.051 | 0.045 | 0.045 | -0.007 | -13.462 | 3.76百萬 | 18.60萬 | 0.03 | 0.03 |
20153 | 騰訊匯豐四六購B | 0.036 | 0.05 | 0.035 | 0.038 | -0.007 | -15.556 | 1.66千萬 | 71.47萬 | 0.02 | 0.02 |
20155 | 信藥摩利四九購A | 0.072 | 0.082 | 0.072 | 0.073 | +0.002 | +2.817 | 2.62百萬 | 20.46萬 | 0.05 | 0.07 |
20156 | 騰訊摩利四七購B | 0.089 | 0.105 | 0.081 | 0.086 | -0.013 | -13.131 | 2.36千萬 | 2.18百萬 | 0.05 | 0.05 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20159 | 比電摩利五四購A | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 | +4 | 2.50萬 | 650 | 0.03 | 0.04 |
20160 | 阿里摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20161 | 阿里摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.078 | 0.078 | 0.067 | 0.072 | -0.007 | -8.861 | 4.88百萬 | 35.00萬 | 0.11 | 0.11 |
20163 | 恒指中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20166 | 平安中銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20172 | 瑞聲花旗四八購A | 0 | 0 | 0 | 0.77 | +0.03 | +4.054 | 0 | 0 | 0.80 | 0.85 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20185 | 海油匯豐四七購A | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.49 | 0.50 |
20189 | 阿里瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20198 | 銀河法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20199 | 百威法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0 | 0 | 0 | 0.082 | +0.001 | +1.235 | 0 | 0 | 0.06 | 0.07 |
20205 | 兗礦摩通四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20207 | 阿里麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20209 | 騰訊摩利四六購A | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 | +9.091 | 3.05百萬 | 3.66萬 | 0.01 | 0.01 |
20219 | 快手匯豐四六沽A | 0 | 0 | 0 | 0.131 | +0.002 | +1.55 | 0 | 0 | 0.21 | 0.20 |
20222 | 阿里高盛四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20223 | 快手瑞銀四六購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.01 | 0.01 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20230 | 海油花旗四五購A | 0 | 0 | 0 | 0.54 | +0.04 | +8 | 0 | 0 | 0.52 | 0.53 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.169 | -0.005 | -2.874 | 0 | 0 | 0.13 | 0.13 |
20236 | 兗礦瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20239 | 騰訊瑞銀四六購C | 0.042 | 0.053 | 0.04 | 0.041 | -0.009 | -18 | 4.80百萬 | 20.82萬 | 0.02 | 0.02 |
20241 | 阿里法巴四乙購A | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 | +2.128 | 7.00萬 | 3360 | 0.04 | 0.04 |
20242 | 中移法巴五四購A | 0.124 | 0.124 | 0.124 | 0.124 | +0.003 | +2.479 | 10.00萬 | 1.24萬 | 0.11 | 0.10 |
20244 | 快手摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20246 | 騰訊摩通四六購B | 0 | 0 | 0 | 0.046 | -0.008 | -14.815 | 0 | 0 | 0.02 | 0.02 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.42 | 0.39 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0.049 | 0.052 | 0.048 | 0.051 | -0.004 | -7.273 | 13.50萬 | 6635 | 0.10 | 0.10 |
20260 | 美團瑞銀四八購B | 0.051 | 0.056 | 0.047 | 0.05 | -0.005 | -9.091 | 13.43億 | 6.99千萬 | 0.03 | 0.03 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0.075 | 0.088 | 0.071 | 0.079 | 0 | 0 | 3.36百萬 | 25.20萬 | 0.05 | 0.05 |
20264 | 騰訊花旗四五購C | 0.046 | 0.06 | 0.041 | 0.041 | -0.014 | -25.455 | 6.23百萬 | 32.93萬 | 0.02 | 0.02 |
20266 | 美團匯豐四六購C | 0.057 | 0.057 | 0.054 | 0.054 | -0.008 | -12.903 | 56.00萬 | 3.03萬 | 0.03 | 0.03 |
20269 | 美團匯豐四七沽A | 0.04 | 0.044 | 0.039 | 0.043 | +0.005 | +13.158 | 3.57百萬 | 15.24萬 | 0.08 | 0.09 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0.054 | 0.054 | 0.054 | 0.054 | -0.008 | -12.903 | 2.00萬 | 1080 | 0.03 | 0.03 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20280 | 阿里國君四四沽A | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
20281 | 友邦麥銀四七沽A | 0.305 | 0.315 | 0.265 | 0.295 | -0.05 | -14.493 | 3.28百萬 | 96.00萬 | 0.46 | 0.36 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0.06 | 0.063 | 0.053 | 0.055 | -0.008 | -12.698 | 5.87百萬 | 34.52萬 | 0.03 | 0.03 |
20288 | 銀河瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20289 | 銀河匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0.077 | 0.078 | 0.068 | 0.071 | -0.007 | -8.974 | 1.38千萬 | 1.00百萬 | 0.05 | 0.05 |
20293 | 騰訊中銀四六購A | 0.172 | 0.172 | 0.172 | 0.141 | -0.02 | -12.422 | 81.00萬 | 13.93萬 | 0.07 | 0.07 |
20296 | 理想華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20297 | 中藥法興四七購A | 0 | 0 | 0 | 0.034 | +0.006 | +21.429 | 0 | 0 | 0.02 | 0.05 |
20298 | 美團法興四八購B | 0.053 | 0.053 | 0.045 | 0.048 | -0.006 | -11.111 | 9.42千萬 | 4.67百萬 | 0.03 | 0.03 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20303 | 美團摩通四六購C | 0.065 | 0.068 | 0.055 | 0.059 | -0.009 | -13.235 | 70.00萬 | 4.17萬 | 0.04 | 0.03 |
20304 | 美團摩通四八購B | 0.055 | 0.056 | 0.048 | 0.051 | -0.006 | -10.526 | 9.10億 | 4.84千萬 | 0.03 | 0.03 |
20305 | 恒指摩通四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20306 | 恒指摩通四七購A | 0.023 | 0.03 | 0.022 | 0.024 | +0.001 | +4.348 | 5.94千萬 | 1.51百萬 | 0.02 | 0.02 |
20307 | 阿里花旗四乙購A | 0.044 | 0.05 | 0.044 | 0.046 | -0.001 | -2.128 | 3.85百萬 | 18.29萬 | 0.04 | 0.04 |
20308 | 騰訊瑞銀四六購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 1.25百萬 | 1.50萬 | 0.01 | 0.01 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0.063 | 0.063 | 0.057 | 0.062 | -0.002 | -3.125 | 8.34百萬 | 50.90萬 | 0.08 | 0.08 |
20313 | 美團花旗四六購C | 0.063 | 0.063 | 0.054 | 0.055 | -0.008 | -12.698 | 8.00萬 | 4590 | 0.03 | 0.03 |
20314 | 美團花旗四甲購A | 0 | 0 | 0 | 0.077 | -0.004 | -4.938 | 0 | 0 | 0.05 | 0.05 |
20315 | 美團麥銀四八購C | 0.045 | 0.045 | 0.045 | 0.045 | +0.024 | +114.286 | 10.00萬 | 4500 | 0.02 | 0.02 |
20317 | 恒指瑞銀四七購A | 0.02 | 0.027 | 0.02 | 0.023 | +0.002 | +9.524 | 2.05千萬 | 46.97萬 | 0.02 | 0.02 |
20318 | 恒指瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20319 | 恒指花旗四六購B | 0.013 | 0.015 | 0.013 | 0.015 | +0.002 | +15.385 | 2.64百萬 | 3.61萬 | 0.01 | 0.01 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 0.76 | +0.03 | +4.11 | 0 | 0 | 0.79 | 0.83 |
20321 | 微盟匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20323 | 飛鶴匯豐四七購A | 0.027 | 0.027 | 0.027 | 0.026 | -0.003 | -10.345 | 1.10百萬 | 2.97萬 | 0.03 | 0.02 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20326 | 恒指摩通四五沽A | 0.115 | 0.115 | 0.094 | 0.101 | -0.012 | -10.619 | 40.00萬 | 4.01萬 | 0.18 | 0.17 |
20331 | 美團摩通四甲購A | 0 | 0 | 0 | 0.083 | -0.005 | -5.682 | 0 | 0 | 0.06 | 0.06 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.495 | +0.005 | +1.02 | 0 | 0 | 0.54 | 0.50 |
20334 | 美團星展四六購A | 0 | 0 | 0 | 0.057 | -0.005 | -8.065 | 0 | 0 | 0.03 | 0.03 |
20335 | 美團瑞銀四甲購A | 0.081 | 0.085 | 0.077 | 0.079 | -0.007 | -8.14 | 6.62百萬 | 53.94萬 | 0.06 | 0.06 |
20337 | 騰訊瑞銀四八購B | 0.091 | 0.105 | 0.081 | 0.086 | -0.011 | -11.34 | 2.38千萬 | 2.17百萬 | 0.05 | 0.05 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0.066 | 0.066 | 0.061 | 0.061 | +0.001 | +1.667 | 20.00萬 | 1.27萬 | 0.03 | 0.04 |
20344 | 阿里國君四八購B | 0.025 | 0.026 | 0.025 | 0.026 | 0 | 0 | 1.85百萬 | 4.71萬 | 0.02 | 0.02 |
20346 | 美團華泰四七沽A | 0.047 | 0.049 | 0.045 | 0.049 | +0.004 | +8.889 | 2.69百萬 | 12.59萬 | 0.08 | 0.10 |
20349 | 中壽匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20350 | 騰訊法巴四十購B | 0.247 | 0.29 | 0.243 | 0.25 | -0.025 | -9.091 | 1.71千萬 | 4.52百萬 | 0.16 | 0.15 |
20351 | 阿里法巴四十購C | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
20352 | 美團法興四甲購A | 0.076 | 0.08 | 0.072 | 0.073 | -0.006 | -7.595 | 1.78千萬 | 1.36百萬 | 0.05 | 0.05 |
20354 | 騰訊星展四六購A | 0.01 | 0.012 | 0.01 | 0.01 | 0 | 0 | 1.16千萬 | 12.65萬 | 0.01 | 0.01 |
20355 | 中化法興四六購A | 0.029 | 0.033 | 0.029 | 0.031 | +0.005 | +19.231 | 1.31百萬 | 3.96萬 | 0.03 | 0.03 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 0.79 | +0.03 | +3.947 | 0 | 0 | 0.82 | 0.86 |
20361 | 美團高盛四六購C | 0.06 | 0.06 | 0.06 | 0.059 | -0.004 | -6.349 | 10.00萬 | 6000 | 0.03 | 0.03 |
20363 | 贛鋒法興五七購A | 0.05 | 0.053 | 0.05 | 0.052 | +0.003 | +6.122 | 2.07百萬 | 10.72萬 | 0.06 | 0.08 |
20364 | 工行麥銀四六購A | 0.145 | 0.145 | 0.143 | 0.14 | +0.022 | +18.644 | 18.00萬 | 2.59萬 | 0.11 | 0.10 |
20365 | 比電麥銀五四購A | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 15.00萬 | 3750 | 0.03 | 0.04 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0.026 | 0.03 | 0.026 | 0.03 | +0.004 | +15.385 | 30.00萬 | 8200 | 0.02 | 0.02 |
20371 | 騰訊麥銀四六購B | 0.052 | 0.061 | 0.043 | 0.048 | -0.01 | -17.241 | 9.74百萬 | 49.19萬 | 0.03 | 0.03 |
20373 | 騰訊麥銀四五購A | 0.058 | 0.059 | 0.058 | 0.057 | -0.013 | -18.571 | 2.00萬 | 1170 | 0.03 | 0.03 |
20378 | 阿里法興四八購A | 0.026 | 0.031 | 0.026 | 0.028 | +0.001 | +3.704 | 1.43千萬 | 41.50萬 | 0.02 | 0.02 |
20379 | 江銅法興四七購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.29 | 0.25 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 0.8 | +0.03 | +3.896 | 0 | 0 | 0.80 | 0.85 |
20382 | 美團瑞銀四六購C | 0.063 | 0.067 | 0.054 | 0.06 | -0.006 | -9.091 | 2.57千萬 | 1.56百萬 | 0.04 | 0.03 |
20384 | 中壽花旗四七購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 | +16.667 | 3.00百萬 | 4.20萬 | 0.01 | 0.01 |
20386 | 騰訊花旗四六購A | 0.013 | 0.013 | 0.013 | 0.012 | -0.001 | -7.692 | 6.50百萬 | 8.45萬 | 0.01 | 0.01 |
20388 | 港交花旗四七購A | 0.011 | 0.014 | 0.011 | 0.014 | +0.004 | +40 | 1.91百萬 | 2.55萬 | 0.01 | 0.01 |
20390 | 東金摩通四六購A | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 | +1.25 | 10.00萬 | 8100 | 0.13 | 0.14 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20394 | 東金瑞銀四六購A | 0.081 | 0.085 | 0.081 | 0.085 | +0.005 | +6.25 | 1.50萬 | 1255 | 0.13 | 0.13 |
20396 | 港交瑞銀四七購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 4.00萬 | 440 | 0.01 | 0.01 |
20399 | 騰訊摩通四六購A | 0.014 | 0.014 | 0.012 | 0.012 | -0.002 | -14.286 | 3.25百萬 | 4.01萬 | 0.01 | 0.01 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20401 | 京東華泰四六購A | 0.026 | 0.03 | 0.026 | 0.025 | 0 | 0 | 100.00萬 | 2.79萬 | 0.01 | 0.02 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 0.52 | +0.035 | +7.216 | 0 | 0 | 0.50 | 0.50 |
20405 | 盈富摩通四五沽A | 0 | 0 | 0 | 0.019 | -0.005 | -20.833 | 0 | 0 | 0.07 | 0.07 |
20406 | 中藥摩通四七購A | 0 | 0 | 0 | 0.03 | +0.002 | +7.143 | 0 | 0 | 0.02 | 0.05 |
20408 | 港交摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20409 | 騰訊高盛四六購A | 0.01 | 0.012 | 0.01 | 0.01 | -0.001 | -9.091 | 1.08千萬 | 10.90萬 | 0.01 | 0.01 |
20413 | 金沙摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20415 | 港交高盛四七沽A | 0 | 0 | 0 | 0.209 | -0.051 | -19.615 | 0 | 0 | 0.35 | 0.33 |
20416 | 阿里高盛四八購B | 0.028 | 0.03 | 0.027 | 0.027 | 0 | 0 | 2.20百萬 | 6.32萬 | 0.02 | 0.02 |
20417 | 騰訊高盛四五購B | 0.042 | 0.061 | 0.037 | 0.04 | -0.013 | -24.528 | 4.43百萬 | 22.27萬 | 0.02 | 0.02 |
20419 | 東金麥銀四七購A | 0 | 0 | 0 | 0.089 | +0.001 | +1.136 | 0 | 0 | 0.14 | 0.15 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.45 | +0.005 | +1.124 | 0 | 0 | 0.49 | 0.44 |
20428 | 贛鋒麥銀五七購A | 0.052 | 0.056 | 0.052 | 0.054 | +0.004 | +8 | 1.70百萬 | 9.21萬 | 0.06 | 0.08 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0.242 | 0.242 | 0.242 | 0.242 | +0.033 | +15.789 | 4.00萬 | 9680 | 0.19 | 0.20 |
20434 | 金蝶麥銀五七購A | 0.128 | 0.134 | 0.124 | 0.125 | -0.015 | -10.714 | 6.52百萬 | 84.76萬 | 0.13 | 0.15 |
20436 | 騰訊瑞信四六購A | 0.019 | 0.019 | 0.019 | 0.018 | +0.001 | +5.882 | 10.00萬 | 1900 | 0.01 | 0.01 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.55 | 0.50 |
20440 | 恒指摩通四六購B | 0.014 | 0.016 | 0.013 | 0.013 | 0 | 0 | 2.81百萬 | 4.15萬 | 0.01 | 0.01 |
20442 | 中化摩通四六購A | 0.031 | 0.033 | 0.031 | 0.033 | +0.005 | +17.857 | 17.00萬 | 5510 | 0.03 | 0.03 |
20443 | 贛鋒摩通五七購A | 0.05 | 0.052 | 0.049 | 0.051 | +0.005 | +10.87 | 53.00萬 | 2.68萬 | 0.06 | 0.07 |
20444 | 中企摩通四九沽A | 0.091 | 0.092 | 0.091 | 0.092 | -0.004 | -4.167 | 4.55百萬 | 41.66萬 | 0.13 | 0.13 |
20446 | 恒指摩通四四沽A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
20449 | 恒指瑞銀四六購B | 0.01 | 0.015 | 0.01 | 0.012 | +0.001 | +9.091 | 2.78千萬 | 36.82萬 | 0.01 | 0.01 |
20450 | 友邦花旗四六沽A | 0.25 | 0.25 | 0.249 | 0.265 | -0.07 | -20.896 | 30.00萬 | 7.49萬 | 0.45 | 0.33 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.49 | +0.005 | +1.031 | 0 | 0 | 0.54 | 0.49 |
20453 | 贛鋒匯豐五七購A | 0 | 0 | 0 | 0.056 | +0.003 | +5.66 | 0 | 0 | 0.07 | 0.08 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
20455 | 比電匯豐五四購A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.04 |
20456 | 美團高盛四八購A | 0 | 0 | 0 | 0.054 | -0.001 | -1.818 | 0 | 0 | 0.03 | 0.03 |
20459 | 信藥匯豐四九購A | 0.075 | 0.08 | 0.071 | 0.073 | +0.002 | +2.817 | 1.64千萬 | 1.22百萬 | 0.05 | 0.06 |
20460 | 快手匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0.077 | 0.077 | 0.077 | 0.081 | +0.003 | +3.846 | 20.00萬 | 1.54萬 | 0.09 | 0.07 |
20468 | 中藥麥銀四七購A | 0 | 0 | 0 | 0.049 | +0.006 | +13.953 | 0 | 0 | 0.03 | 0.05 |
20469 | 新地摩利四乙購A | 0 | 0 | 0 | 0.03 | -0.001 | -3.226 | 0 | 0 | 0.03 | 0.04 |
20470 | 龍電摩利四七購A | 0.023 | 0.023 | 0.012 | 0.012 | -0.001 | -7.692 | 100.00萬 | 1.75萬 | 0.01 | 0.01 |
20471 | 友邦瑞銀四六沽A | 0.255 | 0.255 | 0.226 | 0.247 | -0.053 | -17.667 | 22.00萬 | 5.30萬 | 0.43 | 0.32 |
20476 | 中油法巴四七購A | 0 | 0 | 0 | 0.76 | +0.03 | +4.11 | 0 | 0 | 0.83 | 0.74 |
20477 | 建行法巴四六購A | 0.137 | 0.142 | 0.121 | 0.121 | +0.019 | +18.627 | 1.36百萬 | 18.76萬 | 0.09 | 0.10 |
20478 | 海油法巴四十購A | 0.67 | 0.67 | 0.67 | 0.67 | +0.04 | +6.349 | 5.00萬 | 3.35萬 | 0.66 | 0.67 |
20481 | 金沙花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20486 | 恒指匯豐四六購B | 0.016 | 0.016 | 0.014 | 0.014 | +0.002 | +16.667 | 1.77百萬 | 2.66萬 | 0.01 | 0.01 |
20487 | 騰訊摩通四八購A | 0.055 | 0.063 | 0.049 | 0.051 | -0.009 | -15 | 8.86億 | 4.73千萬 | 0.03 | 0.03 |
20488 | 騰訊摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20489 | 恒指法巴四六購A | 0.012 | 0.012 | 0.01 | 0.012 | +0.001 | +9.091 | 1.61百萬 | 1.89萬 | 0.01 | 0.01 |
20490 | 恒指法巴四九沽A | 0.07 | 0.07 | 0.062 | 0.069 | -0.003 | -4.167 | 1.50百萬 | 9.80萬 | 0.10 | 0.10 |
20491 | 恒指匯豐四九沽A | 0.074 | 0.075 | 0.064 | 0.07 | -0.005 | -6.667 | 6.15億 | 4.23千萬 | 0.10 | 0.10 |
20492 | 友邦匯豐四六沽A | 0.265 | 0.265 | 0.233 | 0.233 | -0.047 | -16.786 | 51.00萬 | 12.33萬 | 0.41 | 0.31 |
20493 | 東海摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20496 | 港交華泰四七沽A | 0.236 | 0.236 | 0.18 | 0.193 | -0.047 | -19.583 | 1.16千萬 | 2.27百萬 | 0.34 | 0.32 |
20498 | 龍電瑞銀四七購A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.01 |
20499 | 匯豐中銀四六購A | 0.076 | 0.076 | 0.073 | 0.075 | -0.003 | -3.846 | 40.00萬 | 2.98萬 | 0.06 | 0.06 |
20501 | 比迪中銀四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20503 | 小米中銀四四購B | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
20504 | 騰訊中銀四四沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
20506 | 騰訊中銀四九沽A | 0.056 | 0.057 | 0.05 | 0.056 | +0.002 | +3.704 | 2.21百萬 | 11.65萬 | 0.10 | 0.11 |
20507 | 建滔麥銀四乙購A | 0.06 | 0.067 | 0.06 | 0.061 | +0.002 | +3.39 | 2.81百萬 | 17.71萬 | 0.06 | 0.08 |
20508 | 恒指法興四九沽A | 0.069 | 0.07 | 0.064 | 0.07 | -0.003 | -4.11 | 90.00萬 | 6.12萬 | 0.10 | 0.10 |
20515 | 新保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0.03 | 0.03 | 0.028 | 0.03 | +0.004 | +15.385 | 1.04千萬 | 31.00萬 | 0.03 | 0.03 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.42 | 0.37 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20521 | 快手法興四六沽A | 0.119 | 0.119 | 0.119 | 0.132 | -0.003 | -2.222 | 15.00萬 | 1.79萬 | 0.21 | 0.20 |
20522 | 匯豐摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20527 | 恒指摩通四五沽B | 0.156 | 0.171 | 0.149 | 0.166 | -0.01 | -5.682 | 67.00萬 | 10.89萬 | 0.24 | 0.23 |
20529 | 工行摩通四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20531 | 龍電匯豐四九購A | 0 | 0 | 0 | 0.039 | +0.002 | +5.405 | 0 | 0 | 0.03 | 0.03 |
20532 | 東海匯豐四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 20.00萬 | 2000 | 0.01 | 0.01 |
20533 | 新保匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.157 | 0.178 | 0.138 | 0.139 | +0.03 | +27.523 | 1.56千萬 | 2.44百萬 | 0.11 | 0.09 |
20535 | 江銅匯豐四七購A | 0.26 | 0.26 | 0.26 | 0.26 | +0.012 | +4.839 | 1.50萬 | 3900 | 0.27 | 0.23 |
20537 | 京東摩利四五購A | 0.024 | 0.024 | 0.02 | 0.019 | 0 | 0 | 2.10百萬 | 4.92萬 | 0.02 | 0.02 |
20538 | 長汽摩利四十購A | 0.136 | 0.176 | 0.132 | 0.133 | +0.027 | +25.472 | 1.78千萬 | 2.52百萬 | 0.10 | 0.08 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.02 | +0.005 | +33.333 | 0 | 0 | 0.02 | 0.01 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0.13 | 0.13 | 0.127 | 0.128 | +0.004 | +3.226 | 85.00萬 | 11.04萬 | 0.11 | 0.11 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20548 | 中移華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.039 | 0.051 | 0.038 | 0.048 | +0.01 | +26.316 | 3.35千萬 | 1.62百萬 | 0.03 | 0.03 |
20553 | 銀河法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20554 | 平安法巴四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20555 | 友邦法巴四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20558 | 京東摩通四八購A | 0.089 | 0.106 | 0.089 | 0.094 | -0.001 | -1.053 | 1.35億 | 1.31千萬 | 0.06 | 0.07 |
20559 | 長汽摩通四十購A | 0.144 | 0.176 | 0.133 | 0.136 | +0.026 | +23.636 | 1.61千萬 | 2.55百萬 | 0.11 | 0.09 |
20560 | 京東高盛四五購A | 0.018 | 0.018 | 0.017 | 0.017 | +0.001 | +6.25 | 25.00萬 | 4450 | 0.01 | 0.01 |