股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
00424 | 澳能建設二四零五 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0.018 | 0.019 | 0.018 | 0.019 | 0 | 0 | 59.00萬 | 1.12萬 | 0.02 | 0.02 |
10007 | 道指摩通四九沽A | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 0 | 15.00萬 | 2850 | 0.03 | 0.02 |
10012 | 日經瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10013 | 日經瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10014 | 日經瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10015 | 日經瑞銀四六購A | 0 | 0 | 0 | 0.465 | -0.045 | -8.824 | 0 | 0 | 0.50 | 0.57 |
10016 | 日經瑞銀四六購B | 0 | 0 | 0 | 0.415 | -0.055 | -11.702 | 0 | 0 | 0.46 | 0.54 |
10017 | 日經瑞銀四六購C | 0 | 0 | 0 | 0.32 | -0.07 | -17.949 | 0 | 0 | 0.38 | 0.47 |
10019 | 道指匯豐四九沽A | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 | +7.692 | 95.00萬 | 1.33萬 | 0.02 | 0.02 |
10027 | 道指瑞銀四九沽A | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 5.00萬 | 800 | 0.02 | 0.02 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10034 | 道指法興四九沽A | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 | +5.882 | 12.00萬 | 2160 | 0.02 | 0.02 |
10040 | 期油法巴四五購A | 0.026 | 0.026 | 0.026 | 0.027 | -0.003 | -10 | 4.00萬 | 1040 | 0.04 | 0.05 |
10041 | 期油法巴四五沽A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
10044 | 標指摩通四六購A | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.31 | 0.37 |
10045 | 道指摩通四六購A | 0 | 0 | 0 | 0.194 | -0.014 | -6.731 | 0 | 0 | 0.18 | 0.23 |
10046 | 納指摩通四六購A | 0 | 0 | 0 | 0.315 | -0.045 | -12.5 | 0 | 0 | 0.37 | 0.43 |
10050 | 標指摩通四六沽A | 0 | 0 | 0 | 0.018 | +0.004 | +28.571 | 0 | 0 | 0.01 | 0.01 |
10052 | 字母高盛四六沽A | 0.023 | 0.023 | 0.023 | 0.023 | +0.004 | +21.053 | 69.00萬 | 1.59萬 | 0.02 | 0.03 |
10053 | 字母高盛四六購A | 0.149 | 0.149 | 0.143 | 0.144 | -0.04 | -21.739 | 11.00萬 | 1.59萬 | 0.17 | 0.16 |
10055 | 納指瑞銀四六購A | 0 | 0 | 0 | 0.315 | -0.04 | -11.268 | 0 | 0 | 0.37 | 0.42 |
10057 | 道指瑞銀四六購A | 0 | 0 | 0 | 0.187 | -0.011 | -5.556 | 0 | 0 | 0.17 | 0.22 |
10058 | 日經摩通四六購A | 0 | 0 | 0 | 0.385 | -0.055 | -12.5 | 0 | 0 | 0.44 | 0.52 |
10059 | 日經摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10061 | 黃金法巴四六購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.65 | 0.60 |
10062 | 黃金法巴四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10063 | 蘋果高盛四九沽A | 0.089 | 0.091 | 0.089 | 0.09 | -0.004 | -4.255 | 40.00萬 | 3.60萬 | 0.09 | 0.09 |
10065 | 道指摩利四六購A | 0 | 0 | 0 | 0.161 | -0.011 | -6.395 | 0 | 0 | 0.15 | 0.19 |
10066 | 納指摩利四六購A | 0 | 0 | 0 | 0.29 | -0.035 | -10.769 | 0 | 0 | 0.34 | 0.39 |
10067 | 納指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10068 | 道指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10069 | 納指法興四六購A | 0 | 0 | 0 | 0.295 | -0.035 | -10.606 | 0 | 0 | 0.34 | 0.39 |
10070 | 道指法興四六購A | 0.167 | 0.167 | 0.167 | 0.166 | -0.013 | -7.263 | 20.00萬 | 3.34萬 | 0.16 | 0.20 |
10071 | 納指高盛四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10072 | 標指法興四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10073 | 標指摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10076 | 標指法興四六購A | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.30 | 0.35 |
10077 | 標指摩利四六購A | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.29 | 0.35 |
10078 | 道指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10079 | 美日法巴四六購A | 0.196 | 0.196 | 0.196 | 0.202 | +0.022 | +12.222 | 10000 | 1960 | 0.18 | 0.15 |
10080 | 美日法巴四六沽A | 0.024 | 0.025 | 0.024 | 0.024 | +0.001 | +4.348 | 100.00萬 | 2.42萬 | 0.03 | 0.04 |
10081 | 標指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10082 | 道指摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10083 | 日經摩利四六沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10084 | 日經摩利四六沽D | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10085 | 日經摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10086 | 日經摩利四六購B | 0 | 0 | 0 | 0.43 | -0.05 | -10.417 | 0 | 0 | 0.48 | 0.55 |
10087 | 日經摩利四六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10088 | 特拉高盛四五沽A | 0.043 | 0.043 | 0.037 | 0.037 | -0.005 | -11.905 | 92.55萬 | 3.83萬 | 0.08 | 0.07 |
10089 | 特拉高盛四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10090 | 日經摩通四六購B | 0.295 | 0.295 | 0.295 | 0.29 | -0.065 | -18.31 | 5.00萬 | 1.48萬 | 0.35 | 0.45 |
10091 | 日經摩通四六沽B | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 100.00萬 | 1.10萬 | 0.01 | 0.01 |
10094 | 特拉高盛四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
10096 | 日港摩通四六購A | 0.027 | 0.028 | 0.026 | 0.028 | 0 | 0 | 4.39百萬 | 12.06萬 | 0.03 | 0.04 |
10098 | 人港摩通四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.265 | +0.018 | +7.287 | 0 | 0 | 0.24 | 0.21 |
10100 | 標指摩通四六沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10101 | 納指摩通四六沽A | 0.018 | 0.02 | 0.018 | 0.019 | +0.003 | +18.75 | 3.48百萬 | 6.56萬 | 0.02 | 0.02 |
10102 | 納指高盛四六沽A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.01 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.32 | 0.29 |
10104 | 歐港摩通四六購A | 0 | 0 | 0 | 0.021 | +0.003 | +16.667 | 0 | 0 | 0.02 | 0.03 |
10105 | 納指匯豐四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10106 | 標指法興四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10107 | 納指摩利四六沽A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.01 |
10108 | 納指摩利四六沽B | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
10109 | 標指摩利四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10110 | 道指摩通四六沽A | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 | +7.143 | 55.00萬 | 8250 | 0.02 | 0.02 |
10111 | 道指高盛四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10112 | 納指瑞銀四六沽A | 0 | 0 | 0 | 0.017 | +0.003 | +21.429 | 0 | 0 | 0.02 | 0.01 |
10113 | 道指瑞銀四六沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 | -21.429 | 2.00萬 | 220 | 0.02 | 0.01 |
10114 | 納指瑞銀四六沽B | 0 | 0 | 0 | 0.023 | +0.004 | +21.053 | 0 | 0 | 0.02 | 0.02 |
10115 | 道指摩利四六沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10116 | 道指匯豐四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10117 | 道指法興四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10118 | 納指法興四六沽A | 0.017 | 0.018 | 0.017 | 0.018 | +0.004 | +28.571 | 2.82百萬 | 5.07萬 | 0.02 | 0.02 |
10119 | 納指法興四六沽B | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 | +16.667 | 10.00萬 | 1400 | 0.02 | 0.01 |
10120 | 道指摩通四六購B | 0 | 0 | 0 | 0.03 | -0.007 | -18.919 | 0 | 0 | 0.03 | 0.06 |
10121 | 納指匯豐四六沽B | 0 | 0 | 0 | 0.018 | +0.003 | +20 | 0 | 0 | 0.02 | 0.01 |
10122 | 日港摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10123 | 納指高盛四六沽B | 0.018 | 0.018 | 0.018 | 0.018 | +0.004 | +28.571 | 1.19百萬 | 2.14萬 | 0.02 | 0.02 |
10124 | 道指匯豐四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10125 | 標指法興四六購B | 0 | 0 | 0 | 0.049 | -0.012 | -19.672 | 0 | 0 | 0.06 | 0.10 |
10126 | 納指法興四六購B | 0.023 | 0.023 | 0.023 | 0.023 | -0.012 | -34.286 | 10000 | 230 | 0.04 | 0.07 |
10127 | 特拉高盛四六沽A | 0.44 | 0.445 | 0.44 | 0.44 | +0.005 | +1.149 | 52.95萬 | 23.31萬 | 0.49 | 0.43 |
10128 | 蘋果高盛四九購A | 0.025 | 0.025 | 0.025 | 0.024 | +0.001 | +4.348 | 30.00萬 | 7500 | 0.03 | 0.03 |
10129 | 蘋果高盛四六沽A | 0.23 | 0.23 | 0.23 | 0.229 | -0.013 | -5.372 | 2000 | 460 | 0.23 | 0.24 |
10130 | 道指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10131 | 道指瑞銀四六購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10132 | 道指摩通四六購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10133 | 納指摩利四六購B | 0.017 | 0.017 | 0.016 | 0.017 | -0.011 | -39.286 | 1.95百萬 | 3.30萬 | 0.04 | 0.06 |
10134 | 標指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10135 | 道指瑞銀四六購C | 0.028 | 0.028 | 0.027 | 0.027 | -0.006 | -18.182 | 31.00萬 | 8480 | 0.03 | 0.05 |
10136 | 道指法興四六購B | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.02 |
10137 | 納指匯豐四六購B | 0 | 0 | 0 | 0.019 | -0.011 | -36.667 | 0 | 0 | 0.04 | 0.06 |
10138 | 納指瑞銀四六購B | 0.021 | 0.021 | 0.021 | 0.021 | -0.012 | -36.364 | 15.00萬 | 3150 | 0.04 | 0.06 |
10139 | 英港摩通四七沽A | 0.093 | 0.093 | 0.093 | 0.093 | -0.022 | -19.13 | 2.00萬 | 1860 | 0.11 | 0.10 |
10140 | 英港摩通四七購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.02 |
10141 | 日經摩通四九購A | 0.138 | 0.138 | 0.126 | 0.128 | -0.029 | -18.471 | 51.00萬 | 6.68萬 | 0.16 | 0.21 |
10142 | 日經摩通四六沽C | 0.023 | 0.025 | 0.023 | 0.024 | +0.007 | +41.176 | 74.00萬 | 1.83萬 | 0.02 | 0.02 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0.189 | 0.189 | 0.189 | 0.186 | -0.011 | -5.584 | 64.00萬 | 12.10萬 | 0.21 | 0.19 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.187 | +0.001 | +0.538 | 0 | 0 | 0.19 | 0.19 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0.072 | -0.001 | -1.37 | 0 | 0 | 0.08 | 0.06 |
10147 | 道指摩通四九沽B | 0.051 | 0.052 | 0.051 | 0.052 | 0 | 0 | 9.63千萬 | 4.98百萬 | 0.07 | 0.06 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.36 | 0.32 |
10149 | 美日法巴四九沽A | 0.048 | 0.049 | 0.047 | 0.047 | 0 | 0 | 33.00萬 | 1.57萬 | 0.05 | 0.06 |
10150 | 英美法巴四乙購A | 0 | 0 | 0 | 0.104 | +0.011 | +11.828 | 0 | 0 | 0.10 | 0.11 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.19 | -0.013 | -6.404 | 0 | 0 | 0.20 | 0.10 |
10152 | 道指高盛四九沽B | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 | +4.878 | 60.00萬 | 2.58萬 | 0.05 | 0.05 |
10153 | 日經瑞銀四九購A | 0 | 0 | 0 | 0.123 | -0.029 | -19.079 | 0 | 0 | 0.15 | 0.20 |
10154 | 日經瑞銀四九購B | 0.2 | 0.2 | 0.2 | 0.198 | -0.036 | -15.385 | 8.00萬 | 1.60萬 | 0.23 | 0.29 |
10155 | 日經瑞銀四九購C | 0.116 | 0.116 | 0.09 | 0.092 | -0.025 | -21.368 | 13.00萬 | 1.25萬 | 0.12 | 0.17 |
10156 | 日經瑞銀四九沽A | 0.061 | 0.062 | 0.061 | 0.064 | +0.009 | +16.364 | 81.00萬 | 4.98萬 | 0.06 | 0.05 |
10157 | 日經瑞銀四九沽B | 0.065 | 0.075 | 0.065 | 0.073 | +0.015 | +25.862 | 2.96百萬 | 21.37萬 | 0.06 | 0.06 |
10158 | 日港摩通四九沽A | 0.166 | 0.173 | 0.166 | 0.173 | +0.02 | +13.072 | 8.00萬 | 1.36萬 | 0.15 | 0.13 |
10159 | 日港摩通四九購A | 0.044 | 0.044 | 0.042 | 0.043 | -0.002 | -4.444 | 1.31千萬 | 56.52萬 | 0.05 | 0.06 |
10160 | 日經摩利四九沽A | 0.06 | 0.061 | 0.06 | 0.063 | +0.009 | +16.667 | 42.00萬 | 2.52萬 | 0.06 | 0.05 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10164 | 日經摩利四九購C | 0.111 | 0.111 | 0.103 | 0.105 | -0.023 | -17.969 | 37.00萬 | 4.03萬 | 0.13 | 0.17 |
10165 | 日經摩利四九購D | 0.076 | 0.076 | 0.072 | 0.072 | -0.019 | -20.879 | 17.00萬 | 1.28萬 | 0.10 | 0.13 |
10166 | 道指摩利四九沽B | 0.037 | 0.037 | 0.036 | 0.037 | +0.001 | +2.778 | 35.00萬 | 1.28萬 | 0.05 | 0.04 |
10167 | 道指瑞銀四九沽B | 0.045 | 0.046 | 0.045 | 0.046 | +0.001 | +2.222 | 4.58千萬 | 2.11百萬 | 0.05 | 0.05 |
10168 | 道指法興四九沽B | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 1.12百萬 | 5.04萬 | 0.05 | 0.05 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.129 | +0.013 | +11.207 | 0 | 0 | 0.13 | 0.12 |
10170 | 納指法巴四九沽B | 0.141 | 0.141 | 0.141 | 0.141 | +0.017 | +13.71 | 10000 | 1410 | 0.14 | 0.13 |
10171 | 納指法巴四九購A | 0 | 0 | 0 | 0.075 | -0.014 | -15.73 | 0 | 0 | 0.10 | 0.13 |
10172 | 納指摩通四九購A | 0.041 | 0.041 | 0.039 | 0.041 | -0.012 | -22.642 | 9.78百萬 | 40.08萬 | 0.06 | 0.08 |
10173 | 日經摩通四九沽A | 0.066 | 0.072 | 0.065 | 0.07 | +0.01 | +16.667 | 6.81億 | 4.63千萬 | 0.07 | 0.06 |
10174 | 日經摩通四九沽B | 0 | 0 | 0 | 0.061 | +0.007 | +12.963 | 0 | 0 | 0.06 | 0.05 |
10175 | 日經摩通四九購B | 0 | 0 | 0 | 0.162 | -0.03 | -15.625 | 0 | 0 | 0.19 | 0.24 |
10176 | 日經摩通四九購C | 0.074 | 0.074 | 0.064 | 0.067 | -0.017 | -20.238 | 3.31百萬 | 22.19萬 | 0.09 | 0.13 |
10177 | 標指摩通四九沽A | 0.061 | 0.063 | 0.061 | 0.063 | +0.007 | +12.5 | 1.01百萬 | 6.36萬 | 0.07 | 0.06 |
10178 | 標指摩通四九購A | 0.06 | 0.06 | 0.059 | 0.06 | -0.01 | -14.286 | 42.00萬 | 2.50萬 | 0.08 | 0.10 |
10179 | 特拉高盛四八購A | 0.033 | 0.033 | 0.033 | 0.033 | -0.005 | -13.158 | 13.00萬 | 4290 | 0.04 | 0.05 |
10180 | 納指瑞銀四九購A | 0.043 | 0.043 | 0.043 | 0.043 | -0.012 | -21.818 | 4.41千萬 | 1.89百萬 | 0.06 | 0.08 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10184 | 納指法興四九購A | 0.038 | 0.038 | 0.037 | 0.037 | -0.01 | -21.277 | 6.00萬 | 2230 | 0.05 | 0.07 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.121 | -0.003 | -2.419 | 0 | 0 | 0.14 | 0.13 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.078 | +0.004 | +5.405 | 0 | 0 | 0.07 | 0.08 |
10187 | 納指摩通四九沽A | 0.105 | 0.11 | 0.105 | 0.107 | +0.014 | +15.054 | 8.10億 | 8.58千萬 | 0.11 | 0.10 |
10188 | 納指瑞銀四九沽A | 0.11 | 0.112 | 0.11 | 0.11 | +0.015 | +15.789 | 4.49千萬 | 4.94百萬 | 0.10 | 0.09 |
10189 | 標指法興四九沽A | 0.061 | 0.061 | 0.061 | 0.061 | +0.005 | +8.929 | 35.00萬 | 2.14萬 | 0.06 | 0.05 |
10190 | 納指摩利四九沽A | 0.087 | 0.09 | 0.087 | 0.09 | +0.014 | +18.421 | 33.00萬 | 2.88萬 | 0.09 | 0.08 |
10191 | 日港摩通四九購B | 0.131 | 0.131 | 0.129 | 0.13 | -0.007 | -5.109 | 5.04百萬 | 65.52萬 | 0.15 | 0.17 |
10192 | 納指高盛四九沽A | 0 | 0 | 0 | 0.139 | +0.015 | +12.097 | 0 | 0 | 0.13 | 0.12 |
10193 | 納指法興四九沽A | 0.1 | 0.101 | 0.1 | 0.101 | +0.014 | +16.092 | 7.00萬 | 7040 | 0.09 | 0.08 |
10194 | 納指匯豐四九沽A | 0.119 | 0.119 | 0.119 | 0.118 | +0.016 | +15.686 | 10000 | 1190 | 0.11 | 0.09 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.039 | -0.012 | -23.529 | 0 | 0 | 0.06 | 0.08 |
10196 | 納指瑞銀四九沽B | 0 | 0 | 0 | 0.128 | +0.017 | +15.315 | 0 | 0 | 0.12 | 0.10 |
10197 | 輝達高盛四九購A | 0.34 | 0.345 | 0.33 | 0.345 | -0.115 | -25 | 8.05萬 | 2.70萬 | 0.51 | 0.63 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.017 | -0.004 | -19.048 | 0 | 0 | 0.02 | 0.03 |
10199 | 道指摩通四九沽C | 0 | 0 | 0 | 0.13 | +0.004 | +3.175 | 0 | 0 | 0.15 | 0.13 |
10200 | 納指摩通四九沽B | 0.117 | 0.121 | 0.117 | 0.119 | +0.017 | +16.667 | 54.00萬 | 6.45萬 | 0.12 | 0.10 |
10201 | 輝達高盛四九沽A | 0.155 | 0.155 | 0.151 | 0.151 | +0.026 | +20.8 | 32.15萬 | 4.91萬 | 0.13 | 0.13 |
10202 | 納指摩利四九沽B | 0.112 | 0.116 | 0.112 | 0.113 | +0.016 | +16.495 | 47.00萬 | 5.30萬 | 0.11 | 0.10 |
10203 | 日經摩通四九購D | 0.024 | 0.024 | 0.022 | 0.022 | -0.005 | -18.519 | 13.00萬 | 2920 | 0.03 | 0.05 |
10204 | 日經摩通四九沽C | 0.166 | 0.166 | 0.166 | 0.165 | +0.022 | +15.385 | 10000 | 1660 | 0.16 | 0.15 |
10205 | 道指瑞銀四九購A | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.02 | 0.03 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.124 | +0.015 | +13.761 | 0 | 0 | 0.11 | 0.10 |
10207 | 日經瑞銀四九購D | 0.024 | 0.024 | 0.023 | 0.023 | -0.007 | -23.333 | 6.00萬 | 1390 | 0.03 | 0.05 |
10208 | 日經瑞銀四九沽C | 0.146 | 0.156 | 0.146 | 0.153 | +0.02 | +15.038 | 1.69千萬 | 2.52百萬 | 0.15 | 0.13 |
10209 | 日經瑞銀四九沽D | 0.168 | 0.168 | 0.168 | 0.169 | +0.021 | +14.189 | 16.00萬 | 2.69萬 | 0.16 | 0.15 |
10210 | 日經瑞銀四九沽E | 0.217 | 0.218 | 0.217 | 0.215 | +0.023 | +11.979 | 23.00萬 | 5.00萬 | 0.21 | 0.19 |
10211 | 日經瑞銀四九購E | 0 | 0 | 0 | 0.021 | -0.007 | -25 | 0 | 0 | 0.03 | 0.05 |
10212 | 道指瑞銀四九沽C | 0.125 | 0.125 | 0.124 | 0.126 | +0.006 | +5 | 2.46百萬 | 30.65萬 | 0.14 | 0.12 |
10213 | 道指法興四九沽C | 0.118 | 0.12 | 0.118 | 0.119 | +0.004 | +3.478 | 36.00萬 | 4.26萬 | 0.13 | 0.12 |
10214 | 日經摩利四乙購A | 0.152 | 0.152 | 0.152 | 0.149 | -0.018 | -10.778 | 5.00萬 | 7600 | 0.16 | 0.20 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.02 | 0.04 |
10217 | 日經摩利四九沽C | 0.145 | 0.145 | 0.145 | 0.145 | +0.019 | +15.079 | 10.00萬 | 1.45萬 | 0.14 | 0.12 |
10218 | 日經摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10219 | 日經摩利四九沽D | 0 | 0 | 0 | 0.138 | +0.019 | +15.966 | 0 | 0 | 0.11 | 0.06 |
10220 | 日經摩利四乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10222 | 輝達高盛四九購B | 0.26 | 0.26 | 0.26 | 0.26 | -0.075 | -22.388 | 8.95萬 | 2.33萬 | 0.39 | 0.48 |
10223 | 道指高盛四九沽C | 0.105 | 0.106 | 0.104 | 0.106 | +0.004 | +3.922 | 5.22百萬 | 55.31萬 | 0.12 | 0.10 |
10224 | 道指法興四九購A | 0 | 0 | 0 | 0.037 | -0.002 | -5.128 | 0 | 0 | 0.03 | 0.06 |
10225 | 標指法興四九購A | 0 | 0 | 0 | 0.039 | -0.007 | -15.217 | 0 | 0 | 0.05 | 0.08 |
10226 | 日港摩通五三沽A | 0 | 0 | 0 | 0.132 | +0.009 | +7.317 | 0 | 0 | 0.12 | 0.10 |
10227 | 日港摩通四九購C | 0.057 | 0.058 | 0.055 | 0.056 | -0.003 | -5.085 | 71.00萬 | 4.02萬 | 0.07 | 0.07 |
10228 | 道指摩利四九沽C | 0.088 | 0.088 | 0.087 | 0.088 | +0.002 | +2.326 | 16.00萬 | 1.41萬 | 0.10 | 0.05 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10231 | 道指瑞銀四九沽D | 0 | 0 | 0 | 0.107 | +0.004 | +3.883 | 0 | 0 | 0.12 | 0.10 |
10232 | 日經摩通四乙購A | 0.019 | 0.019 | 0.018 | 0.018 | -0.004 | -18.182 | 59.00萬 | 1.07萬 | 0.02 | 0.05 |
10233 | 日經摩通四乙沽A | 0 | 0 | 0 | 0.138 | +0.014 | +11.29 | 0 | 0 | 0.13 | 0.11 |
10234 | 日經摩通四九沽D | 0.19 | 0.195 | 0.19 | 0.193 | +0.023 | +13.529 | 50.00萬 | 9.65萬 | 0.18 | 0.15 |
10235 | 日經瑞銀四乙沽A | 0 | 0 | 0 | 0.131 | +0.014 | +11.966 | 0 | 0 | 0.13 | 0.11 |
10236 | 日經瑞銀四乙沽B | 0 | 0 | 0 | 0.138 | +0.014 | +11.29 | 0 | 0 | 0.13 | 0.11 |
10237 | 日經瑞銀四乙沽C | 0.226 | 0.226 | 0.226 | 0.229 | +0.021 | +10.096 | 10000 | 2260 | 0.22 | 0.17 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.023 | -0.005 | -17.857 | 0 | 0 | 0.03 | 0.04 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.129 | -0.007 | -5.147 | 0 | 0 | 0.14 | 0.09 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.11 | +0.006 | +5.769 | 0 | 0 | 0.11 | 0.07 |
10241 | 納指匯豐四九沽B | 0 | 0 | 0 | 0.126 | +0.016 | +14.545 | 0 | 0 | 0.07 | 0.04 |
10242 | 特拉高盛四乙沽A | 0.255 | 0.255 | 0.249 | 0.249 | -0.006 | -2.353 | 24.95萬 | 6.30萬 | 0.23 | 0.12 |
10243 | 道指匯豐四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.058 | +0.01 | +20.833 | 0 | 0 | 0.03 | 0.02 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.076 | +0.005 | +7.042 | 0 | 0 | 0.12 | 0.24 |
10247 | 日港摩通四十購A | 0 | 0 | 0 | 0.093 | -0.004 | -4.124 | 0 | 0 | 0.07 | 0.05 |
10248 | 美日法巴四乙購A | 0 | 0 | 0 | 0.214 | +0.015 | +7.538 | 0 | 0 | 0.09 | 0.05 |
10249 | 美日法巴四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.14 | |
10250 | 黃金法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.05 | |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.10 | |
10252 | 道指摩通四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.13 | |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10957 | 日經摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10960 | 日經摩利四六沽B | 0.019 | 0.024 | 0.019 | 0.023 | +0.007 | +43.75 | 5.03百萬 | 10.94萬 | 0.02 | 0.02 |
10964 | M通摩利四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10966 | M通摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10973 | M通摩利四七沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10974 | M通摩利四七購A | 0 | 0 | 0 | 0.122 | +0.005 | +4.274 | 0 | 0 | 0.12 | 0.12 |
10979 | M通摩利四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10981 | M通摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10983 | M通摩利四七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10989 | M通摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10992 | M通摩通四五沽A | 0 | 0 | 0 | 0.022 | -0.005 | -18.519 | 0 | 0 | 0.03 | 0.04 |
10993 | M通摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10995 | M通摩通四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10998 | M通摩通四六沽A | 0 | 0 | 0 | 0.037 | -0.005 | -11.905 | 0 | 0 | 0.05 | 0.05 |
11139 | 新地摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11206 | 中升法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0.1 | 0.102 | 0.1 | 0.1 | -0.001 | -0.99 | 30.00萬 | 3.03萬 | 0.10 | 0.10 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.094 | +0.006 | +6.818 | 0 | 0 | 0.09 | 0.10 |
11268 | 夏三匯豐四乙購A | 0.037 | 0.038 | 0.037 | 0.038 | 0 | 0 | 90.00萬 | 3.42萬 | 0.04 | 0.04 |
11270 | A中匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0.087 | 0.09 | 0.087 | 0.087 | -0.001 | -1.136 | 2.40百萬 | 21.12萬 | 0.09 | 0.09 |
11315 | 農泉高盛四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11319 | 海油法興四六購A | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.59 | 0.60 |
11337 | 東風法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11366 | 平安麥銀四七沽A | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.40 | 0.38 |
11373 | 新地摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
11414 | 阿里摩利四六沽A | 0.072 | 0.072 | 0.072 | 0.072 | -0.009 | -11.111 | 2.00萬 | 1440 | 0.10 | 0.10 |
11436 | 國電法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11514 | 國電摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11533 | 攜程摩利四六購A | 0.221 | 0.221 | 0.221 | 0.219 | -0.007 | -3.097 | 7.50萬 | 1.66萬 | 0.21 | 0.19 |
11561 | 農泉匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11565 | 攜程高盛四六購A | 0.218 | 0.224 | 0.216 | 0.219 | -0.009 | -3.947 | 3.00百萬 | 66.52萬 | 0.21 | 0.19 |
11613 | 比電摩利四乙購A | 0.061 | 0.066 | 0.061 | 0.062 | 0 | 0 | 1.27百萬 | 8.02萬 | 0.07 | 0.09 |
11630 | 聯想匯豐四九購A | 0.32 | 0.32 | 0.31 | 0.31 | +0.02 | +6.897 | 3.00萬 | 9400 | 0.26 | 0.30 |
11709 | 銀河法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11976 | 中科摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 | -0.84 | 6000 | 708 | 0.11 | 0.11 |
12115 | 比迪麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12116 | 港交麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12164 | 平安中銀四七沽A | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.38 | 0.37 |
12168 | 澳博麥銀四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12226 | 阿里東亞四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12272 | 平安摩通四六沽A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.39 | 0.38 |
12278 | 平安瑞銀四六沽A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.39 | 0.38 |
12284 | 平安國君四六沽A | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.40 | 0.39 |
12306 | 渣打麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
12307 | 京健麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12315 | 平安花旗四六沽A | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.40 | 0.38 |
12317 | 平安法興四六沽A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.39 | 0.38 |
12345 | 平安高盛四六沽A | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.39 | 0.38 |
12414 | 平安匯豐四七沽A | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.38 | 0.37 |
12416 | 平安匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.211 | -0.006 | -2.765 | 0 | 0 | 0.20 | 0.19 |
12545 | 攜程摩通四六購A | 0.218 | 0.218 | 0.218 | 0.218 | -0.009 | -3.965 | 2.50萬 | 5450 | 0.21 | 0.19 |
12602 | 中鋁麥銀四甲購A | 0.18 | 0.201 | 0.18 | 0.2 | +0.03 | +17.647 | 2.53百萬 | 49.23萬 | 0.19 | 0.19 |
12620 | 農泉摩通四六購A | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.02 | 0.02 |
12631 | 渣打摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12654 | 株車麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12655 | 小鵬麥銀四八沽A | 0.121 | 0.124 | 0.119 | 0.123 | +0.005 | +4.237 | 2.46百萬 | 29.85萬 | 0.12 | 0.12 |
12738 | 中重麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12739 | 君實麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12905 | 攜程東亞四九購A | 0 | 0 | 0 | 0.218 | -0.008 | -3.54 | 0 | 0 | 0.21 | 0.19 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12941 | 平安法巴四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12946 | 平安法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12962 | 阿里高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.075 | 0.09 | 0.075 | 0.084 | -0.004 | -4.545 | 76.00萬 | 6.70萬 | 0.07 | 0.06 |
13045 | 阿里法巴四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13089 | 騰訊麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13105 | 騰訊花旗六一購A | 0.074 | 0.079 | 0.073 | 0.073 | -0.005 | -6.41 | 4.25百萬 | 32.13萬 | 0.06 | 0.06 |
13160 | 匯豐法興四九購A | 0.325 | 0.325 | 0.32 | 0.32 | +0.005 | +1.587 | 12.00萬 | 3.87萬 | 0.30 | 0.29 |
13167 | 鐵塔麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13174 | 海油星展四六購A | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.59 | 0.59 |
13190 | 國航摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |