股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20633 | 華地麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20634 | 金沙法興四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.20百萬 | 1.20萬 | 0.01 | 0.02 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.029 | +0.002 | +7.407 | 0 | 0 | 0.02 | 0.03 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20642 | 恒指瑞銀四四沽A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
20643 | 騰訊國君四八購A | 0.1 | 0.126 | 0.1 | 0.109 | +0.023 | +26.744 | 3.25億 | 3.57千萬 | 0.06 | 0.06 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20646 | 長汽國君四十購A | 0.135 | 0.142 | 0.119 | 0.121 | -0.009 | -6.923 | 1.16千萬 | 1.60百萬 | 0.10 | 0.09 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20649 | 中壽國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.076 | 0.095 | 0.076 | 0.095 | +0.032 | +50.794 | 9.48百萬 | 77.18萬 | 0.04 | 0.05 |
20652 | 比迪華泰四七沽A | 0.169 | 0.169 | 0.145 | 0.146 | -0.047 | -24.352 | 10.50萬 | 1.65萬 | 0.19 | 0.20 |
20654 | 理想匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20656 | 聯想法興四九購A | 0.124 | 0.127 | 0.124 | 0.126 | +0.014 | +12.5 | 96.00萬 | 12.05萬 | 0.09 | 0.11 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20660 | 騰訊瑞銀四五購C | 0.055 | 0.082 | 0.055 | 0.075 | +0.028 | +59.574 | 4.09千萬 | 2.94百萬 | 0.03 | 0.02 |
20661 | 騰訊瑞銀四七購C | 0.103 | 0.126 | 0.103 | 0.116 | +0.028 | +31.818 | 2.27千萬 | 2.66百萬 | 0.06 | 0.05 |
20662 | 京東瑞銀四八購A | 0.102 | 0.127 | 0.102 | 0.121 | +0.032 | +35.955 | 1.26千萬 | 1.41百萬 | 0.06 | 0.07 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.092 | 0.119 | 0.092 | 0.112 | +0.033 | +41.772 | 6.92百萬 | 72.28萬 | 0.06 | 0.06 |
20668 | 京東摩利四六購B | 0.075 | 0.112 | 0.073 | 0.103 | +0.038 | +58.462 | 1.50千萬 | 1.36百萬 | 0.04 | 0.05 |
20670 | 中鋁法興四九購A | 0.112 | 0.114 | 0.108 | 0.114 | +0.003 | +2.703 | 4.99百萬 | 55.44萬 | 0.10 | 0.10 |
20671 | 江銅摩通四七購A | 0.29 | 0.34 | 0.29 | 0.34 | +0.075 | +28.302 | 2.50百萬 | 75.83萬 | 0.28 | 0.25 |
20672 | 快手匯豐四十購A | 0.071 | 0.088 | 0.071 | 0.091 | +0.031 | +51.667 | 4.40百萬 | 32.14萬 | 0.04 | 0.05 |
20674 | 阿里匯豐四七購C | 0.014 | 0.015 | 0.014 | 0.015 | +0.003 | +25 | 1.30百萬 | 1.92萬 | 0.01 | 0.01 |
20676 | 小鵬華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.104 | 0.13 | 0.104 | 0.123 | +0.031 | +33.696 | 3.79千萬 | 4.50百萬 | 0.07 | 0.07 |
20678 | 京東國君四七購A | 0.087 | 0.116 | 0.087 | 0.114 | +0.036 | +46.154 | 48.50萬 | 4.82萬 | 0.06 | 0.06 |
20681 | 中壽法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20687 | 阿里星展四八購A | 0.03 | 0.036 | 0.03 | 0.035 | +0.008 | +29.63 | 40.00萬 | 1.32萬 | 0.02 | 0.02 |
20688 | 恒地摩通四乙購A | 0.224 | 0.248 | 0.224 | 0.243 | +0.016 | +7.048 | 2.56百萬 | 61.18萬 | 0.20 | 0.21 |
20691 | 比迪摩通四七沽A | 0.16 | 0.16 | 0.16 | 0.156 | -0.049 | -23.902 | 12.50萬 | 2.00萬 | 0.20 | 0.21 |
20695 | 安踏摩通四六購A | 0.035 | 0.035 | 0.035 | 0.034 | +0.002 | +6.25 | 100.00萬 | 3.50萬 | 0.03 | 0.03 |
20698 | 騰訊摩通四五購C | 0.066 | 0.089 | 0.066 | 0.077 | +0.029 | +60.417 | 1.32千萬 | 1.01百萬 | 0.03 | 0.03 |
20700 | 百度華泰四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 8.00百萬 | 8.00萬 | 0.01 | 0.02 |
20706 | 美團摩利五二購A | 0.129 | 0.158 | 0.129 | 0.15 | +0.023 | +18.11 | 9.16百萬 | 1.36百萬 | 0.10 | 0.10 |
20707 | 騰訊法興四六購A | 0.012 | 0.015 | 0.012 | 0.014 | +0.003 | +27.273 | 4.60百萬 | 6.34萬 | 0.01 | 0.01 |
20709 | 快手摩利四十購A | 0.06 | 0.091 | 0.06 | 0.09 | +0.031 | +52.542 | 2.66千萬 | 2.13百萬 | 0.04 | 0.04 |
20710 | 港交摩利四九購A | 0.03 | 0.03 | 0.03 | 0.032 | +0.004 | +14.286 | 5.00萬 | 1500 | 0.02 | 0.02 |
20713 | 平安中銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20715 | 友邦中銀四六沽A | 0.212 | 0.212 | 0.149 | 0.148 | -0.092 | -38.333 | 53.60萬 | 9.25萬 | 0.40 | 0.31 |
20718 | 阿里瑞銀四八購B | 0.032 | 0.037 | 0.032 | 0.036 | +0.006 | +20 | 1.31千萬 | 45.54萬 | 0.02 | 0.03 |
20726 | 騰訊法巴四八購C | 0.375 | 0.405 | 0.375 | 0.395 | +0.08 | +25.397 | 2.55百萬 | 96.76萬 | 0.22 | 0.20 |
20728 | 騰訊法巴四甲購A | 0.36 | 0.4 | 0.36 | 0.39 | +0.065 | +20 | 6.41百萬 | 2.43百萬 | 0.24 | 0.22 |
20731 | 金沙法巴四七購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 | +25 | 6.08百萬 | 9.11萬 | 0.01 | 0.03 |
20733 | 攜程法巴四六購A | 1.01 | 1.09 | 1.01 | 1.09 | +0.13 | +13.542 | 21.50萬 | 22.72萬 | 0.92 | 0.85 |
20735 | 海油法巴四六購A | 0.76 | 0.76 | 0.73 | 0.71 | +0.16 | +29.091 | 10.50萬 | 7.87萬 | 0.54 | 0.56 |
20737 | 江銅花旗四六購A | 0.245 | 0.315 | 0.245 | 0.31 | +0.07 | +29.167 | 3.71百萬 | 1.02百萬 | 0.26 | 0.23 |
20738 | 吉利花旗四九購A | 0.117 | 0.123 | 0.117 | 0.117 | +0.013 | +12.5 | 30.00萬 | 3.61萬 | 0.10 | 0.12 |
20739 | 騰訊匯豐四六購C | 0.151 | 0.176 | 0.151 | 0.172 | +0.049 | +39.837 | 3.17百萬 | 52.31萬 | 0.08 | 0.06 |
20741 | 中壽匯豐四十購A | 0.042 | 0.042 | 0.042 | 0.042 | +0.006 | +16.667 | 30.00萬 | 1.26萬 | 0.02 | 0.02 |
20742 | 吉利匯豐四九購A | 0.106 | 0.123 | 0.106 | 0.116 | +0.014 | +13.725 | 1.62千萬 | 1.89百萬 | 0.09 | 0.11 |
20743 | 南中摩通四乙沽A | 0.109 | 0.109 | 0.107 | 0.106 | -0.011 | -9.402 | 2.50百萬 | 27.28萬 | 0.12 | 0.13 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.32 |
20746 | 阿里摩通四乙購B | 0.052 | 0.058 | 0.051 | 0.056 | +0.009 | +19.149 | 7.90百萬 | 43.51萬 | 0.04 | 0.04 |
20747 | 中壽摩通四七購A | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 6.49百萬 | 6.51萬 | 0.01 | 0.01 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.061 | +0.008 | +15.094 | 0 | 0 | 0.05 | 0.06 |
20750 | 國信法興四六購A | 0 | 0 | 0 | 0.114 | -0.008 | -6.557 | 0 | 0 | 0.13 | 0.11 |
20757 | 騰訊麥銀四五購B | 0.32 | 0.34 | 0.3 | 0.3 | -0.005 | -1.639 | 6.00萬 | 1.92萬 | 0.13 | 0.10 |
20758 | 騰訊麥銀四乙沽A | 0.054 | 0.054 | 0.047 | 0.047 | -0.013 | -21.667 | 6.20百萬 | 31.54萬 | 0.08 | 0.08 |
20760 | 阿里瑞銀四七購B | 0.017 | 0.019 | 0.017 | 0.018 | +0.004 | +28.571 | 1.69百萬 | 3.04萬 | 0.01 | 0.01 |
20762 | 中移瑞銀四六購A | 0.048 | 0.048 | 0.041 | 0.042 | +0.003 | +7.692 | 80.50萬 | 3.52萬 | 0.03 | 0.03 |
20763 | 京東瑞銀四六購B | 0.077 | 0.11 | 0.077 | 0.103 | +0.038 | +58.462 | 1.46千萬 | 1.46百萬 | 0.04 | 0.05 |
20764 | 阿里瑞銀四乙購C | 0.053 | 0.056 | 0.052 | 0.056 | +0.008 | +16.667 | 1.01百萬 | 5.36萬 | 0.04 | 0.04 |
20766 | 工行摩通四五購A | 0.062 | 0.063 | 0.05 | 0.05 | -0.005 | -9.091 | 2.89百萬 | 16.02萬 | 0.05 | 0.05 |
20768 | 理想摩通四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20769 | 阿里摩通四七購B | 0.016 | 0.018 | 0.016 | 0.018 | +0.004 | +28.571 | 29.00萬 | 4940 | 0.01 | 0.01 |
20770 | 南中摩通四甲購A | 0.062 | 0.063 | 0.062 | 0.063 | +0.009 | +16.667 | 4.33千萬 | 2.71百萬 | 0.06 | 0.06 |
20771 | 吉利摩通四九購A | 0.105 | 0.12 | 0.105 | 0.113 | +0.012 | +11.881 | 3.75百萬 | 41.84萬 | 0.09 | 0.12 |
20772 | 南中星展四甲購A | 0.061 | 0.062 | 0.057 | 0.061 | +0.008 | +15.094 | 3.81千萬 | 2.18百萬 | 0.05 | 0.05 |
20775 | 中興法興四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 8.00萬 | 800 | 0.01 | 0.01 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.063 | +0.008 | +14.545 | 0 | 0 | 0.06 | 0.05 |
20779 | 海油星展四五購A | 0.73 | 0.73 | 0.73 | 0.71 | +0.18 | +33.962 | 5000 | 3650 | 0.54 | 0.55 |
20780 | 國信星展四四購A | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
20782 | 聯想麥銀四七沽A | 0.054 | 0.055 | 0.051 | 0.052 | -0.007 | -11.864 | 2.31百萬 | 12.38萬 | 0.09 | 0.09 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.68 | +0.13 | +23.636 | 0 | 0 | 0.53 | 0.55 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.224 | -0.026 | -10.4 | 0 | 0 | 0.27 | 0.24 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 0.79 | +0.15 | +23.438 | 0 | 0 | 0.72 | 0.66 |
20790 | 港交摩利四七購A | 0.022 | 0.023 | 0.022 | 0.026 | +0.005 | +23.81 | 1.30百萬 | 2.96萬 | 0.01 | 0.01 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20792 | 平安中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20794 | 中聯中銀四五購A | 0.26 | 0.3 | 0.26 | 0.27 | +0.039 | +16.883 | 15.40萬 | 4.24萬 | 0.21 | 0.17 |
20795 | 中油瑞銀四七購A | 0.43 | 0.44 | 0.41 | 0.415 | +0.1 | +31.746 | 24.00萬 | 10.08萬 | 0.37 | 0.34 |
20796 | 海油瑞銀四五購A | 0 | 0 | 0 | 0.69 | +0.13 | +23.214 | 0 | 0 | 0.54 | 0.55 |
20797 | 南中瑞銀四甲購A | 0.057 | 0.059 | 0.057 | 0.059 | +0.007 | +13.462 | 1.17百萬 | 6.90萬 | 0.05 | 0.05 |
20798 | 港交瑞銀四十購A | 0 | 0 | 0 | 0.027 | +0.003 | +12.5 | 0 | 0 | 0.02 | 0.02 |
20801 | 匯豐高盛四六購A | 0.082 | 0.082 | 0.082 | 0.083 | +0.007 | +9.211 | 12.40萬 | 1.02萬 | 0.06 | 0.06 |
20802 | 美團法巴五二購A | 0.141 | 0.154 | 0.14 | 0.149 | +0.021 | +16.406 | 4.17百萬 | 58.87萬 | 0.10 | 0.09 |
20803 | 百度法巴四七購A | 0.041 | 0.045 | 0.038 | 0.045 | +0.012 | +36.364 | 29.00萬 | 1.22萬 | 0.03 | 0.05 |
20804 | 遠能摩通四八購A | 0.102 | 0.103 | 0.09 | 0.094 | -0.006 | -6 | 3.90百萬 | 37.07萬 | 0.10 | 0.10 |
20805 | 港交摩通四十購A | 0 | 0 | 0 | 0.028 | +0.003 | +12 | 0 | 0 | 0.02 | 0.02 |
20806 | 友邦摩通四六沽A | 0.217 | 0.221 | 0.149 | 0.149 | -0.096 | -39.184 | 2.03百萬 | 36.22萬 | 0.40 | 0.32 |
20807 | 快手摩利四五沽B | 0.093 | 0.093 | 0.093 | 0.078 | -0.04 | -33.898 | 1.50萬 | 1395 | 0.18 | 0.18 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.196 | +0.003 | +1.554 | 0 | 0 | 0.18 | 0.18 |
20809 | 華地匯豐四六購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.006 | +40 | 2.00萬 | 420 | 0.02 | 0.02 |
20810 | S金匯豐四九購A | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.40 | 0.37 |
20811 | 快手法興四十購A | 0.068 | 0.086 | 0.068 | 0.087 | +0.028 | +47.458 | 6.49百萬 | 49.64萬 | 0.04 | 0.05 |
20812 | 港交法興四七購A | 0.012 | 0.012 | 0.01 | 0.01 | -0.01 | -50 | 4.00百萬 | 4.20萬 | 0.01 | 0.01 |
20813 | 中聯法興四乙購B | 0.241 | 0.241 | 0.241 | 0.241 | +0.011 | +4.783 | 10000 | 2410 | 0.22 | 0.21 |
20814 | 港交摩通四九購A | 0 | 0 | 0 | 0.028 | +0.005 | +21.739 | 0 | 0 | 0.02 | 0.02 |
20815 | 李寧星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.38 | +0.06 | +18.75 | 0 | 0 | 0.22 | 0.21 |
20817 | 百度國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20818 | 中移國君四六購A | 0.154 | 0.172 | 0.154 | 0.157 | +0.017 | +12.143 | 3.31百萬 | 55.65萬 | 0.11 | 0.11 |
20819 | 吉利國君四九購A | 0.114 | 0.131 | 0.113 | 0.122 | +0.014 | +12.963 | 1.87千萬 | 2.15百萬 | 0.10 | 0.12 |
20821 | 李寧匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20822 | 港交匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20823 | 平安法巴四七購B | 0.019 | 0.023 | 0.019 | 0.023 | +0.003 | +15 | 5.30百萬 | 12.15萬 | 0.02 | 0.02 |
20824 | 小米法巴四七購A | 0.39 | 0.5 | 0.39 | 0.495 | +0.125 | +33.784 | 15.40萬 | 7.63萬 | 0.36 | 0.33 |
20825 | 中油法巴四五購A | 1.43 | 1.43 | 1.42 | 1.42 | +0.24 | +20.339 | 41.20萬 | 58.72萬 | 1.28 | 1.16 |
20826 | 百度法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.066 | 0.088 | 0.066 | 0.088 | +0.03 | +51.724 | 1.18千萬 | 92.28萬 | 0.04 | 0.04 |
20830 | 中藥瑞銀四七購A | 0.033 | 0.033 | 0.032 | 0.03 | 0 | 0 | 1.12百萬 | 3.68萬 | 0.02 | 0.04 |
20832 | 盈富星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20833 | 李寧麥銀五八購A | 0.07 | 0.07 | 0.07 | 0.07 | +0.011 | +18.644 | 6.85百萬 | 47.95萬 | 0.05 | 0.06 |
20834 | 李寧麥銀四五沽A | 0.08 | 0.08 | 0.075 | 0.068 | -0.04 | -37.037 | 20.00萬 | 1.55萬 | 0.19 | 0.17 |
20835 | 龍湖麥銀四八購A | 0.061 | 0.092 | 0.061 | 0.084 | +0.029 | +52.727 | 9.22百萬 | 76.48萬 | 0.05 | 0.07 |
20840 | 蔚來麥銀五八購A | 0.039 | 0.039 | 0.039 | 0.04 | +0.006 | +17.647 | 60.00萬 | 2.34萬 | 0.03 | 0.04 |
20850 | 百度摩通四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.75萬 | 175 | 0.01 | 0.01 |
20851 | 李寧摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20853 | 恒指法興四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20855 | 李寧法興五六購A | 0.05 | 0.051 | 0.049 | 0.052 | +0.008 | +18.182 | 1.75百萬 | 8.68萬 | 0.04 | 0.04 |
20858 | 港交瑞銀四九購A | 0.025 | 0.027 | 0.023 | 0.027 | +0.005 | +22.727 | 1.80百萬 | 4.44萬 | 0.01 | 0.01 |
20860 | 百度瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20863 | 遠能瑞銀四八購A | 0.1 | 0.102 | 0.088 | 0.092 | -0.005 | -5.155 | 3.00千萬 | 2.84百萬 | 0.09 | 0.10 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20867 | 恒指匯豐四四沽A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
20868 | 騰訊匯豐四乙購A | 0.177 | 0.185 | 0.177 | 0.183 | +0.018 | +10.909 | 29.50萬 | 5.29萬 | 0.14 | 0.13 |
20869 | 恒指匯豐四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20870 | 快手高盛四十購A | 0.069 | 0.082 | 0.069 | 0.084 | +0.028 | +50 | 1.04千萬 | 77.43萬 | 0.04 | 0.04 |
20873 | A中法興四八購A | 0 | 0 | 0 | 0.044 | +0.007 | +18.919 | 0 | 0 | 0.04 | 0.04 |
20874 | 快手法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20875 | 小米匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20876 | 友邦匯豐五乙購A | 0.059 | 0.072 | 0.059 | 0.072 | +0.017 | +30.909 | 9.30百萬 | 64.11萬 | 0.05 | 0.05 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 0.79 | +0.13 | +19.697 | 0 | 0 | 0.72 | 0.66 |
20878 | 港交匯豐四九購A | 0 | 0 | 0 | 0.028 | +0.003 | +12 | 0 | 0 | 0.02 | 0.02 |
20880 | 小米中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
20881 | 匯豐星展四六購A | 0.188 | 0.188 | 0.188 | 0.183 | +0.01 | +5.78 | 14.40萬 | 2.71萬 | 0.14 | 0.13 |
20882 | 郵銀星展四六購A | 0.034 | 0.034 | 0.034 | 0.027 | -0.012 | -30.769 | 5.00萬 | 1700 | 0.03 | 0.04 |
20883 | 工行瑞銀四五購A | 0 | 0 | 0 | 0.035 | -0.003 | -7.895 | 0 | 0 | 0.03 | 0.03 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0 | 0 | 0 | 0.032 | +0.004 | +14.286 | 0 | 0 | 0.02 | 0.04 |
20886 | 中油麥銀四六購B | 0 | 0 | 0 | 0.96 | +0.17 | +21.519 | 0 | 0 | 0.87 | 0.80 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.09 | 0.092 | 0.087 | 0.09 | +0.007 | +8.434 | 9.49百萬 | 86.10萬 | 0.07 | 0.08 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.074 | 0.09 | 0.072 | 0.08 | +0.007 | +9.589 | 1.51千萬 | 1.25百萬 | 0.06 | 0.06 |
20891 | 匯豐花旗四九購A | 0.075 | 0.075 | 0.072 | 0.074 | +0.001 | +1.37 | 4.95百萬 | 36.85萬 | 0.06 | 0.06 |
20893 | 騰訊匯豐四七購B | 0.093 | 0.117 | 0.093 | 0.109 | +0.029 | +36.25 | 2.08千萬 | 2.22百萬 | 0.05 | 0.05 |
20894 | 阿里高盛四六購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0.092 | 0.117 | 0.092 | 0.115 | +0.033 | +40.244 | 7.27百萬 | 77.11萬 | 0.06 | 0.06 |
20897 | 快手摩通四十購A | 0.059 | 0.087 | 0.059 | 0.086 | +0.029 | +50.877 | 1.14億 | 8.59百萬 | 0.04 | 0.04 |
20898 | 中油摩通四七購B | 0 | 0 | 0 | 0.8 | +0.12 | +17.647 | 0 | 0 | 0.72 | 0.65 |
20900 | 工行法興四七購A | 0.023 | 0.023 | 0.02 | 0.02 | -0.001 | -4.762 | 94.00萬 | 2.13萬 | 0.02 | 0.02 |
20902 | 招行法興四七購A | 0.04 | 0.045 | 0.039 | 0.04 | +0.001 | +2.564 | 5.03百萬 | 20.47萬 | 0.03 | 0.03 |
20903 | 中化法興四六購B | 0.122 | 0.149 | 0.122 | 0.13 | +0.017 | +15.044 | 65.40萬 | 8.85萬 | 0.10 | 0.09 |
20904 | 中壽星展四十購A | 0 | 0 | 0 | 0.042 | +0.005 | +13.514 | 0 | 0 | 0.02 | 0.02 |
20905 | 贛鋒摩利五七購A | 0 | 0 | 0 | 0.054 | +0.004 | +8 | 0 | 0 | 0.06 | 0.07 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
20910 | 中油星展四五購A | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 1.00 | 0.90 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0.108 | 0.123 | 0.108 | 0.11 | +0.003 | +2.804 | 99.00萬 | 11.42萬 | 0.08 | 0.07 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 0.81 | +0.14 | +20.896 | 0 | 0 | 0.73 | 0.66 |
20916 | 中移瑞銀四六購B | 0.09 | 0.1 | 0.09 | 0.091 | +0.008 | +9.639 | 5.18百萬 | 49.71萬 | 0.06 | 0.06 |
20919 | 贛鋒瑞銀五七購A | 0.055 | 0.055 | 0.055 | 0.056 | +0.004 | +7.692 | 8.00萬 | 4400 | 0.06 | 0.07 |
20922 | 吉利麥銀四九購A | 0 | 0 | 0 | 0.111 | +0.009 | +8.824 | 0 | 0 | 0.09 | 0.11 |
20925 | 港交國君四七購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.009 | +81.818 | 3.00萬 | 600 | 0.01 | 0.01 |
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0.82 | 0.82 | 0.82 | 0.8 | +0.13 | +19.403 | 4.00萬 | 3.28萬 | 0.65 | 0.66 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.088 | 0.105 | 0.085 | 0.09 | +0.01 | +12.5 | 8.72百萬 | 85.39萬 | 0.06 | 0.06 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.249 | 0.26 | 0.245 | 0.26 | +0.011 | +4.418 | 2.78百萬 | 69.47萬 | 0.27 | 0.33 |
20933 | 中移法巴五一購A | 0.375 | 0.395 | 0.37 | 0.375 | +0.02 | +5.634 | 4.78百萬 | 1.84百萬 | 0.32 | 0.29 |
20934 | 美團法巴四八購B | 0 | 0 | 0 | 0.144 | +0.029 | +25.217 | 0 | 0 | 0.08 | 0.07 |
20935 | 港交法巴四六購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 99.00萬 | 9900 | 0.01 | 0.01 |
20938 | 招行匯豐四六購A | 0.13 | 0.139 | 0.121 | 0.127 | +0.009 | +7.627 | 2.58百萬 | 33.13萬 | 0.08 | 0.07 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.29 | 0.29 |
20944 | 中油花旗四七購A | 0 | 0 | 0 | 0.79 | +0.13 | +19.697 | 0 | 0 | 0.73 | 0.66 |
20945 | 華地摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.068 | +0.01 | +17.241 | 0 | 0 | 0.05 | 0.06 |
20948 | 港交摩通四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0.164 | 0.199 | 0.162 | 0.184 | +0.05 | +37.313 | 3.43千萬 | 6.06百萬 | 0.08 | 0.07 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20953 | 海撈法興四六購A | 0.015 | 0.015 | 0.015 | 0.016 | +0.002 | +14.286 | 9.00萬 | 1350 | 0.01 | 0.02 |
20956 | 港交瑞銀四九購B | 0.028 | 0.028 | 0.028 | 0.031 | +0.005 | +19.231 | 2.00萬 | 560 | 0.02 | 0.02 |
20959 | 李寧瑞銀五六購A | 0 | 0 | 0 | 0.062 | +0.01 | +19.231 | 0 | 0 | 0.04 | 0.04 |
20961 | 招行摩通四六購A | 0.153 | 0.172 | 0.146 | 0.15 | +0.005 | +3.448 | 7.24百萬 | 1.13百萬 | 0.10 | 0.10 |
20963 | 港交高盛四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.03 | 0.04 |
20965 | 工行摩利四五購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.02 |
20966 | 招行摩利四七購A | 0.036 | 0.036 | 0.036 | 0.033 | +0.001 | +3.125 | 100.00萬 | 3.60萬 | 0.02 | 0.02 |
20967 | 小米摩利四五購A | 0.02 | 0.087 | 0.02 | 0.066 | +0.047 | +247.368 | 4.33千萬 | 2.60百萬 | 0.04 | 0.05 |
20968 | 新地匯豐四乙購A | 0.032 | 0.035 | 0.032 | 0.032 | +0.002 | +6.667 | 69.00萬 | 2.25萬 | 0.03 | 0.03 |
20969 | 騰訊瑞銀四六購D | 0.174 | 0.2 | 0.167 | 0.188 | +0.053 | +39.259 | 5.41百萬 | 1.02百萬 | 0.09 | 0.07 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.12 | 0.151 | 0.12 | 0.143 | +0.03 | +26.549 | 1.85千萬 | 2.47百萬 | 0.11 | 0.10 |
20973 | 小米國君四九購A | 0.146 | 0.167 | 0.143 | 0.167 | +0.031 | +22.794 | 4.93千萬 | 8.03百萬 | 0.13 | 0.12 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20975 | 美團國君四七沽A | 0.034 | 0.034 | 0.028 | 0.03 | -0.013 | -30.233 | 1.43百萬 | 4.71萬 | 0.08 | 0.10 |
20976 | 小米法興四六沽B | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.02 |
20977 | 美團法興四六購C | 0.065 | 0.083 | 0.065 | 0.073 | +0.019 | +35.185 | 6.01百萬 | 44.30萬 | 0.04 | 0.03 |
20978 | 郵銀匯豐四六購A | 0 | 0 | 0 | 0.028 | -0.011 | -28.205 | 0 | 0 | 0.03 | 0.04 |
20980 | 小米花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20982 | 港交摩通四九購B | 0.031 | 0.031 | 0.031 | 0.031 | +0.004 | +14.815 | 8.00百萬 | 24.80萬 | 0.02 | 0.02 |
20983 | 小米摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20984 | 騰訊摩通四六購C | 0.177 | 0.205 | 0.177 | 0.189 | +0.049 | +35 | 1.29千萬 | 2.51百萬 | 0.09 | 0.08 |
20987 | 聯想摩利四乙購A | 0.08 | 0.08 | 0.077 | 0.078 | +0.006 | +8.333 | 3.00萬 | 2340 | 0.06 | 0.07 |
20988 | 小米摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20990 | 小米摩利四八購A | 0.246 | 0.28 | 0.246 | 0.27 | +0.054 | +25 | 1.23百萬 | 32.62萬 | 0.21 | 0.19 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.445 | -0.045 | -9.184 | 0 | 0 | 0.53 | 0.50 |
20992 | 中移麥銀四六購A | 0 | 0 | 0 | 0.121 | +0.003 | +2.542 | 0 | 0 | 0.09 | 0.08 |
20993 | 小米法巴四十購A | 0.165 | 0.166 | 0.164 | 0.16 | +0.036 | +29.032 | 66.80萬 | 11.05萬 | 0.12 | 0.12 |
20994 | 港交法巴四十購B | 0.034 | 0.037 | 0.033 | 0.037 | +0.005 | +15.625 | 5.14百萬 | 17.50萬 | 0.02 | 0.02 |
20995 | 中油法興四七購A | 0.69 | 0.69 | 0.69 | 0.67 | +0.12 | +21.818 | 30.00萬 | 20.70萬 | 0.59 | 0.53 |
20996 | 小米瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20997 | 招行瑞銀四七購A | 0.031 | 0.033 | 0.031 | 0.033 | +0.003 | +10 | 1.63百萬 | 5.28萬 | 0.02 | 0.02 |
20998 | 郵銀瑞銀四六購A | 0 | 0 | 0 | 0.027 | -0.012 | -30.769 | 0 | 0 | 0.04 | 0.04 |
21000 | 匯豐瑞銀四六購B | 0.181 | 0.185 | 0.175 | 0.184 | +0.004 | +2.222 | 1.24百萬 | 22.58萬 | 0.14 | 0.13 |
21001 | 中壽瑞銀四十購A | 0.035 | 0.044 | 0.035 | 0.043 | +0.007 | +19.444 | 3.12百萬 | 12.20萬 | 0.02 | 0.02 |
21002 | 吉利摩利四九購A | 0.087 | 0.102 | 0.087 | 0.095 | +0.012 | +14.458 | 9.70百萬 | 92.76萬 | 0.07 | 0.09 |
21003 | 港交摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.045 | 0.045 | 0.042 | 0.044 | -0.006 | -12 | 6.19億 | 2.72千萬 | 0.07 | 0.08 |
21009 | 港交匯豐四甲沽A | 0.236 | 0.245 | 0.236 | 0.233 | -0.014 | -5.668 | 2.24百萬 | 54.38萬 | 0.34 | 0.33 |
21011 | 信光匯豐五九購A | 0 | 0 | 0 | 0.242 | +0.011 | +4.762 | 0 | 0 | 0.25 | 0.31 |
21013 | 比迪匯豐四乙沽A | 0.192 | 0.192 | 0.17 | 0.18 | -0.031 | -14.692 | 2.19千萬 | 3.85百萬 | 0.21 | 0.21 |
21014 | 美團摩利四七沽A | 0.038 | 0.038 | 0.031 | 0.032 | -0.011 | -25.581 | 3.19千萬 | 1.09百萬 | 0.07 | 0.09 |
21015 | 騰訊瑞銀四甲沽A | 0.047 | 0.047 | 0.04 | 0.042 | -0.008 | -16 | 15.71億 | 6.93千萬 | 0.07 | 0.08 |
21020 | 工行瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.30 | 0.28 |
21022 | 恒指瑞銀四五沽A | 0.146 | 0.146 | 0.123 | 0.126 | -0.039 | -23.636 | 12.00萬 | 1.60萬 | 0.22 | 0.22 |
21023 | 盈富瑞銀四五沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
21024 | 中企瑞銀四九沽A | 0 | 0 | 0 | 0.073 | -0.018 | -19.78 | 0 | 0 | 0.12 | 0.12 |
21027 | 兗礦麥銀四六購A | 0 | 0 | 0 | 0.185 | -0.039 | -17.411 | 0 | 0 | 0.25 | 0.24 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21033 | 電盈麥銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0 | 0 | 0 | 0.216 | +0.014 | +6.931 | 0 | 0 | 0.16 | 0.16 |
21036 | 美團匯豐四六沽A | 0.064 | 0.064 | 0.052 | 0.056 | -0.02 | -26.316 | 1.83千萬 | 1.03百萬 | 0.13 | 0.15 |
21037 | 港交匯豐四五沽A | 0 | 0 | 0 | 0.255 | -0.035 | -12.069 | 0 | 0 | 0.45 | 0.43 |
21038 | 恒指匯豐四五沽A | 0.076 | 0.076 | 0.057 | 0.061 | -0.032 | -34.409 | 6.55百萬 | 42.20萬 | 0.16 | 0.16 |
21039 | 騰訊匯豐四甲沽A | 0.041 | 0.041 | 0.037 | 0.04 | -0.007 | -14.894 | 1.45千萬 | 58.07萬 | 0.07 | 0.08 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21047 | 匯豐摩通四九購A | 0.08 | 0.084 | 0.079 | 0.084 | +0.007 | +9.091 | 1.02百萬 | 8.39萬 | 0.06 | 0.06 |
21051 | 聯想摩通四乙購A | 0.08 | 0.082 | 0.079 | 0.081 | +0.007 | +9.459 | 80.00萬 | 6.46萬 | 0.06 | 0.07 |
21052 | 龍電摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21053 | 恒指摩通四六沽B | 0.129 | 0.13 | 0.109 | 0.114 | -0.035 | -23.49 | 3.48百萬 | 41.12萬 | 0.21 | 0.20 |
21055 | 恒指法興四四沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
21056 | 聯想法興四六沽A | 0.048 | 0.048 | 0.045 | 0.046 | -0.008 | -14.815 | 3.22百萬 | 14.91萬 | 0.08 | 0.08 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0.159 | 0.159 | 0.159 | 0.159 | -0.043 | -21.287 | 13.00萬 | 2.07萬 | 0.24 | 0.23 |
21059 | 中企法興四九沽A | 0.074 | 0.074 | 0.065 | 0.065 | -0.019 | -22.619 | 6.32百萬 | 44.27萬 | 0.11 | 0.12 |
21061 | 騰訊摩利四五沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21062 | 騰訊摩利四九沽A | 0.051 | 0.051 | 0.047 | 0.049 | -0.01 | -16.949 | 2.71千萬 | 1.33百萬 | 0.09 | 0.11 |
21063 | 聯想摩利四六沽A | 0.048 | 0.048 | 0.045 | 0.044 | -0.011 | -20 | 4.04百萬 | 18.58萬 | 0.08 | 0.08 |
21065 | 恒指法巴四七購A | 0.025 | 0.034 | 0.025 | 0.034 | +0.011 | +47.826 | 1.27百萬 | 3.80萬 | 0.02 | 0.02 |
21066 | 騰訊國君四六購A | 0.059 | 0.068 | 0.059 | 0.063 | +0.017 | +36.957 | 32.00萬 | 1.99萬 | 0.03 | 0.03 |
21067 | 中企匯豐四乙購A | 0.1 | 0.1 | 0.1 | 0.099 | +0.021 | +26.923 | 2.00萬 | 2000 | 0.06 | 0.07 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.073 | 0.078 | 0.073 | 0.076 | +0.006 | +8.571 | 3.36百萬 | 25.69萬 | 0.06 | 0.07 |
21075 | 匯豐瑞銀四九購A | 0.084 | 0.088 | 0.079 | 0.088 | +0.008 | +10 | 1.75百萬 | 14.85萬 | 0.07 | 0.06 |
21077 | 海撈中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0.124 | 0.156 | 0.124 | 0.147 | +0.032 | +27.826 | 3.94百萬 | 57.18萬 | 0.11 | 0.11 |
21083 | 小米中銀四六沽B | 0 | 0 | 0 | 0.023 | -0.011 | -32.353 | 0 | 0 | 0.05 | 0.06 |
21084 | 海撈摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21085 | 聯想摩通四六沽A | 0.05 | 0.05 | 0.046 | 0.046 | -0.01 | -17.857 | 1.75百萬 | 8.41萬 | 0.09 | 0.08 |
21086 | 招行摩通四七購A | 0.039 | 0.043 | 0.039 | 0.038 | +0.003 | +8.571 | 40.00萬 | 1.67萬 | 0.03 | 0.02 |
21088 | 工行摩通四七購A | 0.019 | 0.019 | 0.017 | 0.017 | -0.001 | -5.556 | 57.00萬 | 1.03萬 | 0.02 | 0.02 |
21089 | 郵銀摩通四六購A | 0.036 | 0.036 | 0.027 | 0.027 | -0.013 | -32.5 | 25.00萬 | 8143 | 0.04 | 0.04 |
21090 | 平安法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21091 | 建行法興四七購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21092 | 中行法興四九購A | 0.295 | 0.295 | 0.295 | 0.29 | +0.005 | +1.754 | 20.00萬 | 5.90萬 | 0.23 | 0.20 |
21093 | 洋保法興四九購A | 0.049 | 0.058 | 0.047 | 0.056 | +0.011 | +24.444 | 8.41百萬 | 42.36萬 | 0.04 | 0.03 |
21094 | 中壽法興四十購A | 0.041 | 0.045 | 0.037 | 0.045 | +0.007 | +18.421 | 3.70百萬 | 15.35萬 | 0.02 | 0.02 |
21095 | 騰訊法巴四十購C | 0.21 | 0.24 | 0.21 | 0.226 | +0.041 | +22.162 | 1.43千萬 | 3.27百萬 | 0.13 | 0.12 |
21096 | 招行麥銀四六購A | 0.162 | 0.163 | 0.162 | 0.156 | +0.01 | +6.849 | 32.00萬 | 5.19萬 | 0.11 | 0.10 |
21098 | 瑞聲麥銀四乙購A | 0.5 | 0.52 | 0.49 | 0.5 | +0.065 | +14.943 | 52.00萬 | 26.00萬 | 0.44 | 0.47 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0.036 | 0.041 | 0.036 | 0.04 | +0.006 | +17.647 | 61.00萬 | 2.36萬 | 0.02 | 0.02 |
21103 | 平安摩通四九購A | 0.028 | 0.028 | 0.028 | 0.027 | +0.004 | +17.391 | 50.00萬 | 1.40萬 | 0.02 | 0.02 |
21104 | 平安摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0.058 | 0.062 | 0.057 | 0.058 | +0.017 | +41.463 | 78.00萬 | 4.60萬 | 0.03 | 0.03 |
21107 | 匯豐法興四九購B | 0.084 | 0.084 | 0.079 | 0.084 | +0.004 | +5 | 9.10百萬 | 76.02萬 | 0.07 | 0.07 |