股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
17479 | 美團國君四六購A | 0.016 | 0.02 | 0.016 | 0.02 | +0.002 | +11.111 | 21.00萬 | 4160 | 0.02 | 0.01 |
17490 | 美團摩利四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17492 | 華能麥銀四八購A | 0 | 0 | 0 | 0.034 | +0.009 | +36 | 0 | 0 | 0.03 | 0.04 |
17502 | 騰訊法興五乙購B | 0.143 | 0.143 | 0.134 | 0.141 | +0.004 | +2.92 | 8.70百萬 | 1.19百萬 | 0.13 | 0.10 |
17504 | 美團法興四七購A | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 0 | 24.00萬 | 4560 | 0.02 | 0.02 |
17514 | 美團摩通四七購B | 0 | 0 | 0 | 0.019 | +0.002 | +11.765 | 0 | 0 | 0.02 | 0.02 |
17517 | 海油麥銀四七購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.73 | 0.67 |
17521 | 南中摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17527 | 阿里匯豐四乙購B | 0.061 | 0.064 | 0.057 | 0.061 | +0.006 | +10.909 | 8.81千萬 | 5.42百萬 | 0.06 | 0.05 |
17528 | 美團匯豐四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17538 | 美團麥銀四六購A | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.02 | 0.01 |
17548 | 美團瑞銀四七購C | 0.018 | 0.02 | 0.018 | 0.021 | 0 | 0 | 94.00萬 | 1.82萬 | 0.02 | 0.02 |
17554 | 美團高盛四六購A | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.02 | 0.02 |
17569 | 美團法巴四七購D | 0.091 | 0.091 | 0.076 | 0.086 | +0.003 | +3.614 | 81.00萬 | 6.74萬 | 0.08 | 0.06 |
17575 | 華能摩通四八購A | 0 | 0 | 0 | 0.032 | +0.01 | +45.455 | 0 | 0 | 0.03 | 0.03 |
17577 | 恒生摩通四乙購A | 0.085 | 0.098 | 0.083 | 0.098 | +0.019 | +24.051 | 78.00萬 | 6.97萬 | 0.08 | 0.06 |
17583 | 華能瑞銀四八購A | 0.026 | 0.031 | 0.026 | 0.031 | +0.01 | +47.619 | 1.52百萬 | 4.17萬 | 0.03 | 0.03 |
17584 | 恒指匯豐五三沽B | 0.034 | 0.035 | 0.031 | 0.031 | -0.006 | -16.216 | 3.22百萬 | 10.95萬 | 0.04 | 0.06 |
17593 | 美團高盛四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17614 | 阿里花旗四九購A | 0.02 | 0.02 | 0.019 | 0.019 | +0.004 | +26.667 | 1.82千萬 | 36.23萬 | 0.02 | 0.01 |
17618 | 騰訊法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17626 | 小米瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17634 | 李寧麥銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0.055 | 0.061 | 0.051 | 0.061 | -0.002 | -3.175 | 5.51百萬 | 31.65萬 | 0.06 | 0.04 |
17648 | 美團法巴四八購A | 0.029 | 0.029 | 0.028 | 0.028 | +0.003 | +12 | 4.81百萬 | 13.92萬 | 0.03 | 0.02 |
17653 | 舜光摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17658 | 中聯匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17666 | 玖龍麥銀四八購A | 0.036 | 0.053 | 0.036 | 0.051 | +0.02 | +64.516 | 57.50萬 | 2.54萬 | 0.03 | 0.02 |
17668 | 海通麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17675 | 南中瑞銀四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17677 | 中鋁瑞銀四九購A | 0.126 | 0.126 | 0.126 | 0.136 | +0.001 | +0.741 | 32.00萬 | 4.03萬 | 0.12 | 0.11 |
17680 | 澳博瑞銀四乙購A | 0.029 | 0.029 | 0.025 | 0.027 | 0 | 0 | 2.55百萬 | 6.71萬 | 0.03 | 0.03 |
17684 | 美團花旗四七沽A | 0.022 | 0.025 | 0.022 | 0.022 | -0.004 | -15.385 | 33.50萬 | 7610 | 0.03 | 0.06 |
17690 | 恒指法興五三沽A | 0.032 | 0.032 | 0.032 | 0.032 | -0.005 | -13.514 | 1.45百萬 | 4.64萬 | 0.04 | 0.06 |
17703 | 洋保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17708 | 快手麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17710 | 小米麥銀四六沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17716 | 百度法巴四十購A | 0.025 | 0.026 | 0.025 | 0.026 | 0 | 0 | 65.00萬 | 1.68萬 | 0.03 | 0.02 |
17717 | 百度匯豐四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17718 | 中交匯豐四乙購A | 0.057 | 0.063 | 0.057 | 0.062 | +0.009 | +16.981 | 2.19百萬 | 13.30萬 | 0.05 | 0.04 |
17729 | 南中高盛四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17747 | 快手摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17750 | 京東摩利四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0.035 | 0.037 | 0.032 | 0.033 | -0.006 | -15.385 | 9.22百萬 | 30.96萬 | 0.04 | 0.06 |
17760 | 快手瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17763 | 飛鶴麥銀四八購A | 0.096 | 0.096 | 0.096 | 0.096 | +0.021 | +28 | 10.00萬 | 9600 | 0.09 | 0.09 |
17766 | 金風麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17790 | 恒生麥銀四九購A | 0.07 | 0.08 | 0.07 | 0.084 | +0.016 | +23.529 | 13.00萬 | 9300 | 0.07 | 0.06 |
17802 | 快手高盛四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17810 | 中聯法興四乙購A | 0.056 | 0.061 | 0.056 | 0.059 | +0.013 | +28.261 | 7.55百萬 | 44.93萬 | 0.05 | 0.05 |
17824 | 中移花旗五四購A | 0.141 | 0.165 | 0.141 | 0.163 | +0.048 | +41.739 | 8.35百萬 | 1.23百萬 | 0.12 | 0.12 |
17827 | 美團麥銀四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17829 | 美團麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17834 | 美團瑞銀四七沽A | 0.024 | 0.029 | 0.023 | 0.023 | -0.002 | -8 | 3.60百萬 | 8.93萬 | 0.03 | 0.06 |
17838 | 美團摩利四七購A | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.02 | 0.01 |
17850 | 飛鶴摩通四七購A | 0.023 | 0.032 | 0.023 | 0.032 | +0.009 | +39.13 | 1.09百萬 | 2.80萬 | 0.03 | 0.03 |
17851 | 東岳法興四七購A | 0.149 | 0.152 | 0.133 | 0.142 | +0.004 | +2.899 | 1.91百萬 | 27.53萬 | 0.07 | 0.05 |
17861 | 美團摩通四七沽A | 0.023 | 0.027 | 0.023 | 0.023 | -0.004 | -14.815 | 4.21百萬 | 10.20萬 | 0.03 | 0.06 |
17880 | 李寧摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17895 | 騰訊法巴四八購A | 0.038 | 0.039 | 0.033 | 0.038 | +0.004 | +11.765 | 2.71百萬 | 10.09萬 | 0.03 | 0.02 |
17896 | 中移法巴四七購A | 0.048 | 0.124 | 0.048 | 0.116 | +0.086 | +286.667 | 3.79百萬 | 34.57萬 | 0.04 | 0.04 |
17898 | 阿里法巴四八購A | 0.017 | 0.017 | 0.017 | 0.016 | +0.001 | +6.667 | 2.00萬 | 340 | 0.02 | 0.02 |
17899 | 港交法巴四甲購A | 0.059 | 0.075 | 0.059 | 0.072 | +0.034 | +89.474 | 1.10百萬 | 7.53萬 | 0.04 | 0.03 |
17901 | 港交法巴四八購A | 0.03 | 0.044 | 0.03 | 0.042 | +0.026 | +162.5 | 8.56百萬 | 29.08萬 | 0.02 | 0.02 |
17910 | 藥明匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17919 | 李寧法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17924 | 騰訊瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17933 | 藥明法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17940 | 小米花旗四六沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17955 | 中行麥銀四甲購A | 0.21 | 0.245 | 0.207 | 0.244 | +0.064 | +35.556 | 4.60百萬 | 1.07百萬 | 0.17 | 0.14 |
17964 | 理想摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17973 | 美團瑞銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17975 | 小米法巴四六購A | 0 | 0 | 0 | 1.51 | +0.06 | +4.138 | 0 | 0 | 1.27 | 1.09 |
17977 | 美團法巴四九購B | 0.073 | 0.073 | 0.072 | 0.072 | +0.001 | +1.408 | 15.00萬 | 1.09萬 | 0.07 | 0.05 |
17979 | 美團法巴四乙購A | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 | +1.075 | 10.00萬 | 9400 | 0.09 | 0.07 |
17983 | 南中匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17985 | S金匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17997 | 南中摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18007 | 金風法興四乙購A | 0.043 | 0.048 | 0.042 | 0.047 | +0.006 | +14.634 | 2.14百萬 | 9.59萬 | 0.04 | 0.03 |
18008 | 中藥法興五九購A | 0 | 0 | 0 | 0.04 | +0.001 | +2.564 | 0 | 0 | 0.03 | 0.03 |
18015 | 美團高盛四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18041 | 里康摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18049 | 錦欣瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18074 | 平安中銀四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18089 | 攜程花旗四九購A | 0 | 0 | 0 | 0.255 | +0.013 | +5.372 | 0 | 0 | 0.23 | 0.22 |
18100 | 波登摩通四九購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
18109 | 新奧法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18117 | 阿里花旗四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18118 | 阿里花旗四八購A | 0.045 | 0.048 | 0.041 | 0.046 | +0.007 | +17.949 | 5.44百萬 | 24.64萬 | 0.04 | 0.03 |
18127 | 理想法興四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18134 | 阿里麥銀四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18138 | 石藥麥銀四乙購A | 0 | 0 | 0 | 0.076 | +0.005 | +7.042 | 0 | 0 | 0.07 | 0.05 |
18162 | 理想摩通四五沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
18169 | 小米國君四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18170 | 騰訊法巴四九購A | 0.101 | 0.103 | 0.086 | 0.099 | +0.005 | +5.319 | 4.15千萬 | 3.93百萬 | 0.08 | 0.06 |
18173 | 阿里法巴四八購B | 0 | 0 | 0 | 0.027 | +0.004 | +17.391 | 0 | 0 | 0.02 | 0.02 |
18174 | 置富麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18178 | 商湯摩通五三購A | 0.061 | 0.065 | 0.053 | 0.064 | +0.001 | +1.587 | 3.35百萬 | 19.64萬 | 0.07 | 0.04 |
18179 | 中藥摩通五九購A | 0 | 0 | 0 | 0.041 | +0.001 | +2.5 | 0 | 0 | 0.03 | 0.03 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.44 | 0.53 |
18195 | 美團麥銀四七購A | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 58.00萬 | 6400 | 0.01 | 0.01 |
18199 | 理想瑞銀四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18204 | 港交瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18207 | 澳博花旗五三購A | 0.047 | 0.047 | 0.04 | 0.044 | -0.001 | -2.222 | 4.88百萬 | 21.69萬 | 0.05 | 0.04 |
18208 | 恒生花旗四八購A | 0.044 | 0.048 | 0.041 | 0.049 | +0.011 | +28.947 | 1.76百萬 | 8.00萬 | 0.04 | 0.03 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18223 | 中証麥銀四乙購A | 0.055 | 0.056 | 0.052 | 0.056 | +0.01 | +21.739 | 54.00萬 | 2.93萬 | 0.05 | 0.04 |
18225 | 阿里麥銀四九沽A | 0 | 0 | 0 | 0.099 | -0.008 | -7.477 | 0 | 0 | 0.11 | 0.14 |
18226 | 信義麥銀四十購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
18228 | 藥明花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18231 | 太A麥銀五七購A | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.34 | 0.30 |
18232 | 商湯瑞銀五三購A | 0.057 | 0.062 | 0.054 | 0.062 | -0.003 | -4.615 | 5.72百萬 | 32.75萬 | 0.06 | 0.04 |
18234 | 恒生瑞銀四八購A | 0.039 | 0.044 | 0.036 | 0.047 | +0.011 | +30.556 | 3.19百萬 | 12.53萬 | 0.04 | 0.03 |
18235 | 中藥瑞銀五九購A | 0.039 | 0.039 | 0.037 | 0.041 | +0.002 | +5.128 | 1.60百萬 | 6.14萬 | 0.03 | 0.03 |
18239 | 小米中銀四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18241 | 百度中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18243 | 港交摩通四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18255 | 贛鋒星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18272 | 商湯高盛五三購A | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 | +3.226 | 30.00萬 | 1.92萬 | 0.07 | 0.04 |
18279 | 京東法巴四七購B | 0.037 | 0.037 | 0.03 | 0.037 | +0.002 | +5.714 | 4.15百萬 | 14.73萬 | 0.03 | 0.02 |
18280 | 平安法巴五六購A | 0.044 | 0.05 | 0.044 | 0.05 | +0.014 | +38.889 | 1.10百萬 | 5.08萬 | 0.04 | 0.03 |
18288 | 恒指花旗四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 34.00萬 | 3400 | 0.02 | 0.04 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18303 | 南中星展四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18307 | 平安高盛五五購A | 0.042 | 0.047 | 0.042 | 0.046 | +0.01 | +27.778 | 4.13百萬 | 18.53萬 | 0.03 | 0.02 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18317 | 江銅麥銀四七購A | 0 | 0 | 0 | 0.47 | +0.14 | +42.424 | 0 | 0 | 0.33 | 0.31 |
18322 | 南中瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0.042 | 0.05 | 0.042 | 0.049 | +0.011 | +28.947 | 4.73百萬 | 22.11萬 | 0.04 | 0.03 |
18324 | 騰訊法巴四六購B | 0.041 | 0.042 | 0.029 | 0.036 | +0.001 | +2.857 | 2.03千萬 | 74.26萬 | 0.03 | 0.02 |
18333 | 商湯匯豐五三購A | 0.064 | 0.066 | 0.048 | 0.063 | -0.001 | -1.563 | 8.51百萬 | 49.16萬 | 0.06 | 0.04 |
18335 | 舜光匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18341 | 里康花旗四五購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 | +50 | 10000 | 150 | 0.01 | 0.01 |
18342 | 騰訊花旗五八購A | 0.093 | 0.093 | 0.086 | 0.091 | +0.002 | +2.247 | 4.50百萬 | 39.62萬 | 0.08 | 0.07 |
18360 | S金瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18364 | 小米法巴四六購B | 0 | 0 | 0 | 1.27 | +0.06 | +4.959 | 0 | 0 | 1.03 | 0.85 |
18371 | 比迪花旗四七沽A | 0.097 | 0.108 | 0.095 | 0.098 | +0.006 | +6.522 | 1.34千萬 | 1.36百萬 | 0.11 | 0.16 |
18372 | 石藥花旗四甲購A | 0.101 | 0.101 | 0.092 | 0.1 | +0.008 | +8.696 | 2.80百萬 | 27.10萬 | 0.09 | 0.07 |
18377 | 中証花旗四乙購A | 0.041 | 0.049 | 0.041 | 0.047 | +0.009 | +23.684 | 1.47千萬 | 63.78萬 | 0.04 | 0.03 |
18379 | 海螺花旗四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 6.00萬 | 600 | 0.01 | 0.01 |
18385 | 騰訊摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18397 | 騰訊瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18411 | 美團高盛四七沽A | 0.025 | 0.025 | 0.025 | 0.024 | -0.002 | -7.692 | 21.00萬 | 5250 | 0.03 | 0.06 |
18431 | 騰訊國君四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18434 | 騰訊星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18457 | 騰訊摩通四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18466 | 青啤麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18468 | 匯豐麥銀四七購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
18469 | 中壽摩通四六購A | 0.015 | 0.015 | 0.015 | 0.014 | 0 | 0 | 5000 | 75 | 0.01 | 0.01 |
18473 | 蔚來摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18478 | 飛鶴瑞銀四七購A | 0 | 0 | 0 | 0.023 | +0.006 | +35.294 | 0 | 0 | 0.02 | 0.02 |
18480 | 盈富法興四五購A | 0.01 | 0.013 | 0.01 | 0.013 | +0.003 | +30 | 5.01百萬 | 5.21萬 | 0.01 | 0.01 |
18482 | 中移法興五四購A | 0.146 | 0.166 | 0.146 | 0.166 | +0.046 | +38.333 | 35.00萬 | 5.24萬 | 0.12 | 0.12 |
18488 | 農行法興四七購B | 0 | 0 | 0 | 0.56 | +0.14 | +33.333 | 0 | 0 | 0.40 | 0.37 |
18494 | 中壽摩利四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 17.00萬 | 1700 | 0.01 | 0.01 |
18498 | 中壽瑞銀四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
18521 | 騰訊高盛四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18529 | 舜光瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18532 | 舜光星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18537 | 鐵塔法興四九購A | 0.112 | 0.125 | 0.11 | 0.125 | +0.022 | +21.359 | 4.50百萬 | 52.20萬 | 0.10 | 0.09 |
18541 | 舜光法興四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18543 | 港交花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18547 | 舜光花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18549 | 舜光花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18563 | 恒生摩利四八購A | 0.035 | 0.036 | 0.035 | 0.037 | +0.009 | +32.143 | 74.50萬 | 2.62萬 | 0.03 | 0.02 |
18565 | 中軟法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18567 | 小米法興四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18569 | S金星展四六購A | 0.217 | 0.239 | 0.217 | 0.24 | +0.068 | +39.535 | 60.75萬 | 13.81萬 | 0.19 | 0.22 |
18572 | 建行摩通四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18583 | 里康瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18588 | 騰訊麥銀四七購B | 0.05 | 0.052 | 0.042 | 0.048 | -0.002 | -4 | 2.59千萬 | 1.23百萬 | 0.05 | 0.03 |
18613 | 匯豐法巴四十購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.21 | 0.15 |
18614 | 港交法巴四九購A | 0.078 | 0.11 | 0.078 | 0.108 | +0.058 | +116 | 1.11千萬 | 1.04百萬 | 0.06 | 0.04 |
18615 | 快手法巴四甲購A | 0.103 | 0.103 | 0.091 | 0.095 | -0.007 | -6.863 | 26.00萬 | 2.49萬 | 0.11 | 0.08 |
18621 | 平安法興五六購A | 0.043 | 0.05 | 0.041 | 0.05 | +0.013 | +35.135 | 1.88千萬 | 84.13萬 | 0.03 | 0.02 |
18624 | 中信法興四十購A | 0.025 | 0.035 | 0.024 | 0.035 | +0.015 | +75 | 1.78千萬 | 53.56萬 | 0.02 | 0.02 |
18625 | 信義法興四九購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18626 | 中軟摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18628 | 百度麥銀四七沽A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.35 | 0.40 |
18630 | 舜光摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18635 | 阿里瑞銀四九沽A | 0.109 | 0.109 | 0.103 | 0.108 | -0.007 | -6.087 | 1.65百萬 | 17.56萬 | 0.12 | 0.15 |
18642 | 中軟瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18645 | 舜光瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18650 | 快手星展四六沽A | 0 | 0 | 0 | 0.093 | +0.006 | +6.897 | 0 | 0 | 0.09 | 0.15 |
18657 | 騰訊法興四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18661 | 阿里法興四九沽A | 0.105 | 0.113 | 0.103 | 0.106 | -0.011 | -9.402 | 2.51千萬 | 2.73百萬 | 0.12 | 0.15 |
18664 | 美團法興四七沽A | 0.025 | 0.027 | 0.022 | 0.023 | -0.002 | -8 | 2.91百萬 | 7.25萬 | 0.03 | 0.06 |
18665 | 恒指法興五三沽B | 0.06 | 0.06 | 0.055 | 0.054 | -0.009 | -14.286 | 27.00萬 | 1.54萬 | 0.07 | 0.10 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
18675 | 領展摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18678 | 中壽匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18682 | 中鋁麥銀四七購A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.33 | 0.30 |
18687 | 匯豐法巴四七購B | 0.037 | 0.037 | 0.037 | 0.037 | +0.005 | +15.625 | 6.00萬 | 2220 | 0.03 | 0.02 |
18692 | 快手法巴四八購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 40.00萬 | 6000 | 0.02 | 0.02 |
18694 | 里康摩利四五購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18695 | 建行摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18696 | 領展瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18704 | 小鵬法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18706 | 舜光匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18710 | 騰訊花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18719 | 阿里摩通四九沽A | 0.107 | 0.108 | 0.107 | 0.107 | -0.009 | -7.759 | 71.00萬 | 7.65萬 | 0.12 | 0.15 |
18721 | 舜光摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18722 | 小鵬摩利四八沽A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
18735 | 平安星展四七沽A | 0 | 0 | 0 | 0.218 | -0.052 | -19.259 | 0 | 0 | 0.27 | 0.34 |
18738 | 小鵬華泰四六沽A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.32 |
18751 | 小鵬法興四六沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
18754 | 中壽摩通四五沽A | 0.072 | 0.092 | 0.072 | 0.075 | -0.055 | -42.308 | 59.00萬 | 4.80萬 | 0.16 | 0.31 |
18757 | 快手摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18758 | S金摩通四六購A | 0.207 | 0.232 | 0.205 | 0.232 | +0.071 | +44.099 | 72.00萬 | 15.31萬 | 0.18 | 0.21 |
18764 | 舜光高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18768 | 快手瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18772 | 建行瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18775 | 騰訊麥銀五四購A | 0.106 | 0.106 | 0.098 | 0.101 | 0 | 0 | 65.50萬 | 6.55萬 | 0.09 | 0.07 |
18784 | 比迪法興四七沽A | 0 | 0 | 0 | 0.092 | +0.002 | +2.222 | 0 | 0 | 0.11 | 0.15 |
18796 | 快手麥銀四六沽A | 0 | 0 | 0 | 0.148 | +0.003 | +2.069 | 0 | 0 | 0.14 | 0.22 |
18801 | 平安中銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18802 | 阿里法巴四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18806 | 美團法巴四甲購A | 0.041 | 0.043 | 0.038 | 0.042 | +0.001 | +2.439 | 3.20百萬 | 12.75萬 | 0.04 | 0.03 |
18813 | 快手瑞銀四六沽A | 0 | 0 | 0 | 0.081 | +0.006 | +8 | 0 | 0 | 0.08 | 0.15 |
18814 | 比迪瑞銀四七沽A | 0.089 | 0.094 | 0.089 | 0.086 | +0.004 | +4.878 | 26.00萬 | 2.38萬 | 0.10 | 0.15 |
18822 | 銀河匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18824 | 阿里匯豐四九沽A | 0.109 | 0.109 | 0.106 | 0.106 | -0.009 | -7.826 | 1.65百萬 | 17.83萬 | 0.12 | 0.15 |
18826 | 南中摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
18827 | 快手摩通四六沽A | 0.085 | 0.086 | 0.085 | 0.085 | +0.01 | +13.333 | 10.00萬 | 8550 | 0.07 | 0.14 |
18840 | 東電麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18842 | 泡瑪麥銀五乙購A | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 | -2.532 | 6.00萬 | 2.31萬 | 0.38 | 0.36 |
18845 | 快手國君四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18854 | S金摩利四六購A | 0.211 | 0.211 | 0.211 | 0.234 | +0.07 | +42.683 | 30.00萬 | 6.33萬 | 0.19 | 0.22 |
18860 | 比迪摩利四七沽A | 0.079 | 0.094 | 0.078 | 0.079 | +0.001 | +1.282 | 1.63千萬 | 1.42百萬 | 0.10 | 0.15 |
18866 | 中壽瑞銀四五沽A | 0.059 | 0.059 | 0.038 | 0.049 | -0.074 | -60.163 | 43.00萬 | 1.82萬 | 0.15 | 0.30 |
18869 | 信光麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18876 | 騰訊法巴四十購A | 0.058 | 0.062 | 0.052 | 0.059 | +0.004 | +7.273 | 2.55千萬 | 1.48百萬 | 0.05 | 0.04 |
18878 | 阿里法巴四十購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18879 | 阿里法巴四七購B | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
18880 | 阿里瑞銀四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18889 | 美團法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18902 | 南中高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18906 | 快手花旗四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18907 | 吉利花旗四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18911 | 波登麥銀四九購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
18912 | 長汽麥銀四甲購A | 0 | 0 | 0 | 0.166 | +0.006 | +3.75 | 0 | 0 | 0.14 | 0.13 |
18917 | 騰訊摩利四七購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 | +8.696 | 10000 | 250 | 0.02 | 0.02 |
18926 | 中移星展五四購A | 0.148 | 0.176 | 0.148 | 0.17 | +0.046 | +37.097 | 2.40百萬 | 38.38萬 | 0.13 | 0.12 |
18935 | 澳博高盛四乙購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
18937 | 恒生法興四八購A | 0 | 0 | 0 | 0.041 | +0.009 | +28.125 | 0 | 0 | 0.03 | 0.03 |
18941 | 港交匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18946 | 商湯摩利五三購A | 0.06 | 0.063 | 0.05 | 0.062 | +0.002 | +3.333 | 1.20千萬 | 67.44萬 | 0.06 | 0.04 |
18959 | 鐵建瑞銀四九購A | 0.014 | 0.021 | 0.014 | 0.02 | +0.009 | +81.818 | 1.03百萬 | 2.14萬 | 0.01 | 0.01 |
18971 | 友邦法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18973 | 美團花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18983 | 友邦高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18984 | 友邦瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18985 | 京東瑞銀四六沽A | 0.012 | 0.012 | 0.011 | 0.013 | -0.001 | -7.143 | 4.00萬 | 460 | 0.02 | 0.07 |
18992 | 領展星展四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18997 | 快手摩利四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18998 | 錦欣摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19004 | 美團中銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19016 | 長和摩通四乙購A | 0.038 | 0.049 | 0.038 | 0.049 | +0.012 | +32.432 | 4.43百萬 | 19.55萬 | 0.04 | 0.03 |
19019 | 美團摩通四七購C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19025 | 石藥摩利四乙購A | 0.059 | 0.059 | 0.056 | 0.058 | -0.001 | -1.695 | 19.00萬 | 1.09萬 | 0.06 | 0.05 |
19029 | 中興麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19034 | 長和瑞銀四乙購A | 0.042 | 0.051 | 0.04 | 0.05 | +0.013 | +35.135 | 3.35百萬 | 14.60萬 | 0.04 | 0.03 |
19035 | 石藥瑞銀四甲購A | 0.1 | 0.1 | 0.091 | 0.099 | +0.006 | +6.452 | 24.00萬 | 2.29萬 | 0.09 | 0.07 |
19036 | 石藥法興四乙購A | 0.071 | 0.071 | 0.069 | 0.07 | +0.004 | +6.061 | 96.00萬 | 6.72萬 | 0.06 | 0.05 |
19040 | 錦欣法興四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19045 | 信藥法興四乙購A | 0.196 | 0.196 | 0.196 | 0.208 | +0.009 | +4.523 | 2.50萬 | 4900 | 0.20 | 0.17 |
19047 | 中芯法巴四七購A | 0.01 | 0.013 | 0.01 | 0.012 | 0 | 0 | 45.00萬 | 4610 | 0.01 | 0.01 |
19051 | 快手法巴四七購A | 0.025 | 0.025 | 0.017 | 0.019 | -0.002 | -9.524 | 1.42千萬 | 26.89萬 | 0.03 | 0.02 |
19054 | 京東法巴四十購A | 0.027 | 0.028 | 0.027 | 0.028 | +0.003 | +12 | 53.00萬 | 1.47萬 | 0.02 | 0.02 |
19057 | 石藥高盛四乙購A | 0.056 | 0.056 | 0.056 | 0.059 | +0.005 | +9.259 | 20.00萬 | 1.12萬 | 0.06 | 0.04 |
19061 | 石藥摩通四甲購A | 0 | 0 | 0 | 0.103 | +0.006 | +6.186 | 0 | 0 | 0.09 | 0.07 |
19064 | 快手國君四六沽A | 0.085 | 0.085 | 0.085 | 0.085 | +0.009 | +11.842 | 4.00萬 | 3400 | 0.08 | 0.15 |
19067 | 美團國君四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19069 | 友邦星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19073 | 友邦摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19075 | 中軟摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19080 | 石藥星展四甲購A | 0 | 0 | 0 | 0.105 | +0.008 | +8.247 | 0 | 0 | 0.09 | 0.08 |
19085 | 友邦花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19095 | 快手法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19097 | 華啤法興四十購A | 0.027 | 0.027 | 0.022 | 0.022 | -0.001 | -4.348 | 26.00萬 | 6415 | 0.02 | 0.02 |
19102 | 阿里國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19118 | 國材麥銀五九購A | 0.054 | 0.054 | 0.053 | 0.055 | +0.015 | +37.5 | 71.00萬 | 3.77萬 | 0.03 | 0.03 |
19119 | 港交中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19122 | 中芯中銀四六沽A | 0 | 0 | 0 | 0.161 | -0.017 | -9.551 | 0 | 0 | 0.19 | 0.24 |
19132 | 京東花旗四六沽A | 0.015 | 0.015 | 0.015 | 0.014 | -0.001 | -6.667 | 5000 | 75 | 0.02 | 0.06 |
19142 | 銀河華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19148 | 美團法巴四七購E | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19151 | 威高麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19152 | 創科法興四六購A | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
19167 | 華啤摩利四十購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 30.00萬 | 6000 | 0.02 | 0.02 |
19177 | 美團法興四七購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19179 | 兗礦法興四七購A | 0.395 | 0.395 | 0.395 | 0.395 | +0.07 | +21.538 | 8.00萬 | 3.16萬 | 0.26 | 0.26 |
19180 | 快手高盛四六沽A | 0 | 0 | 0 | 0.079 | +0.007 | +9.722 | 0 | 0 | 0.07 | 0.14 |