股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
18879 | 阿里法巴四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18880 | 阿里瑞銀四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18889 | 美團法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18898 | 小米摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
18902 | 南中高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18906 | 快手花旗四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18907 | 吉利花旗四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18911 | 波登麥銀四九購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
18912 | 長汽麥銀四甲購A | 0.153 | 0.178 | 0.142 | 0.142 | +0.029 | +25.664 | 45.00萬 | 7.04萬 | 0.11 | 0.09 |
18917 | 騰訊摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18922 | 小米瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
18926 | 中移星展五四購A | 0.139 | 0.139 | 0.139 | 0.139 | +0.004 | +2.963 | 20.00萬 | 2.78萬 | 0.12 | 0.12 |
18935 | 澳博高盛四乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18936 | 小米法興四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
18937 | 恒生法興四八購A | 0.024 | 0.029 | 0.024 | 0.026 | +0.005 | +23.81 | 1.38百萬 | 3.51萬 | 0.02 | 0.02 |
18941 | 港交匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18946 | 商湯摩利五三購A | 0.018 | 0.018 | 0.012 | 0.015 | 0 | 0 | 37.50萬 | 5400 | 0.02 | 0.02 |
18959 | 鐵建瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18971 | 友邦法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18973 | 美團花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18983 | 友邦高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18984 | 友邦瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18985 | 京東瑞銀四六沽A | 0.056 | 0.059 | 0.046 | 0.054 | -0.002 | -3.571 | 8.50百萬 | 44.94萬 | 0.11 | 0.11 |
18992 | 領展星展四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18997 | 快手摩利四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18998 | 錦欣摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19004 | 美團中銀四七購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19009 | 小米花旗四四購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
19016 | 長和摩通四乙購A | 0.027 | 0.03 | 0.027 | 0.03 | +0.003 | +11.111 | 50.00萬 | 1.39萬 | 0.02 | 0.03 |
19019 | 美團摩通四七購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19025 | 石藥摩利四乙購A | 0.056 | 0.056 | 0.056 | 0.058 | +0.014 | +31.818 | 9.00萬 | 5040 | 0.03 | 0.04 |
19029 | 中興麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19034 | 長和瑞銀四乙購A | 0 | 0 | 0 | 0.028 | +0.002 | +7.692 | 0 | 0 | 0.02 | 0.03 |
19035 | 石藥瑞銀四甲購A | 0.073 | 0.08 | 0.073 | 0.084 | +0.019 | +29.231 | 96.00萬 | 7.56萬 | 0.05 | 0.06 |
19036 | 石藥法興四乙購A | 0.049 | 0.054 | 0.049 | 0.058 | +0.014 | +31.818 | 69.00萬 | 3.58萬 | 0.04 | 0.05 |
19040 | 錦欣法興四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19045 | 信藥法興四乙購A | 0.183 | 0.183 | 0.181 | 0.176 | +0.004 | +2.326 | 7.50萬 | 1.36萬 | 0.14 | 0.16 |
19047 | 中芯法巴四七購A | 0.017 | 0.017 | 0.017 | 0.016 | +0.006 | +60 | 5000 | 85 | 0.01 | 0.02 |
19051 | 快手法巴四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19054 | 京東法巴四十購A | 0.017 | 0.018 | 0.017 | 0.016 | 0 | 0 | 52.00萬 | 8860 | 0.01 | 0.01 |
19057 | 石藥高盛四乙購A | 0.045 | 0.052 | 0.045 | 0.052 | +0.012 | +30 | 3.00萬 | 1490 | 0.03 | 0.04 |
19061 | 石藥摩通四甲購A | 0.071 | 0.084 | 0.071 | 0.084 | +0.017 | +25.373 | 1.01百萬 | 8.04萬 | 0.06 | 0.07 |
19064 | 快手國君四六沽A | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 | -3.448 | 5000 | 700 | 0.21 | 0.21 |
19065 | 吉利國君四四沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19067 | 美團國君四七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19069 | 友邦星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19073 | 友邦摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19075 | 中軟摩利四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19080 | 石藥星展四甲購A | 0.082 | 0.087 | 0.082 | 0.087 | +0.019 | +27.941 | 100.00萬 | 8.49萬 | 0.06 | 0.07 |
19085 | 友邦花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19095 | 快手法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19097 | 華啤法興四十購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.01 | 0.01 |
19102 | 阿里國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19118 | 國材麥銀五九購A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.02 | 0.02 |
19119 | 港交中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19122 | 中芯中銀四六沽A | 0 | 0 | 0 | 0.247 | -0.023 | -8.519 | 0 | 0 | 0.29 | 0.28 |
19132 | 京東花旗四六沽A | 0.055 | 0.055 | 0.046 | 0.052 | -0.004 | -7.143 | 6.60百萬 | 32.38萬 | 0.11 | 0.11 |
19142 | 銀河華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19148 | 美團法巴四七購E | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19151 | 威高麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19152 | 創科法興四六購A | 0.11 | 0.115 | 0.11 | 0.115 | -0.001 | -0.862 | 2.00萬 | 2250 | 0.11 | 0.12 |
19167 | 華啤摩利四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19177 | 美團法興四七購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19179 | 兗礦法興四七購A | 0.223 | 0.223 | 0.223 | 0.226 | +0.027 | +13.568 | 2.00萬 | 4460 | 0.26 | 0.24 |
19180 | 快手高盛四六沽A | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
19184 | 美團高盛四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19191 | 美團花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19196 | 比迪匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19197 | 友邦匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19206 | 盈富瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19211 | 新保摩通四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19216 | 信義摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19220 | 美團摩通四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19222 | 美團法興四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19226 | 騰訊匯豐四五沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.02 | 0.02 |
19227 | S金匯豐四六購A | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
19232 | 中芯匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19238 | 創科摩利四六購A | 0.105 | 0.105 | 0.105 | 0.11 | 0 | 0 | 2.00萬 | 2100 | 0.10 | 0.11 |
19244 | 中壽法巴四八購A | 0.016 | 0.017 | 0.016 | 0.017 | +0.002 | +13.333 | 19.00萬 | 3130 | 0.01 | 0.01 |
19245 | 港交法巴四十購A | 0 | 0 | 0 | 0.025 | +0.006 | +31.579 | 0 | 0 | 0.02 | 0.02 |
19248 | 信義瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19257 | 平安花旗五五購A | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.01 | 0.02 |
19262 | 百威摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19263 | 恒指摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19264 | 信光摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19265 | 京東摩通四六沽A | 0.056 | 0.056 | 0.048 | 0.056 | -0.004 | -6.667 | 11.75萬 | 6525 | 0.11 | 0.11 |
19271 | 華啤摩通四十購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.01 | 0.02 |
19272 | 盈富摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19273 | 吉利摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19283 | 兗礦星展四七購A | 0 | 0 | 0 | 0.209 | +0.022 | +11.765 | 0 | 0 | 0.25 | 0.23 |
19287 | 兗礦摩利四七購A | 0.228 | 0.228 | 0.228 | 0.232 | +0.024 | +11.538 | 4.00萬 | 9120 | 0.27 | 0.24 |
19297 | 華啤瑞銀四十購A | 0.017 | 0.017 | 0.017 | 0.016 | 0 | 0 | 5.00萬 | 850 | 0.01 | 0.01 |
19310 | S金法興四六購A | 0.196 | 0.196 | 0.196 | 0.2 | 0 | 0 | 20.00萬 | 3.92萬 | 0.25 | 0.21 |
19316 | 快手高盛四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19318 | 創科高盛四六購A | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19323 | 平安星展五五購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.02 |
19326 | 建行麥銀四六購A | 0.204 | 0.239 | 0.204 | 0.226 | +0.025 | +12.438 | 48.00萬 | 10.67萬 | 0.18 | 0.19 |
19332 | 小米華泰四四購A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.46 | 0.42 |
19335 | 創科瑞銀四六購A | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
19339 | 兗礦瑞銀四七購A | 0.243 | 0.243 | 0.237 | 0.25 | +0.02 | +8.696 | 60.00萬 | 14.40萬 | 0.30 | 0.27 |
19353 | 比迪法巴四九購A | 0.03 | 0.03 | 0.026 | 0.026 | +0.003 | +13.043 | 40.00萬 | 1.12萬 | 0.03 | 0.03 |
19354 | 阿里法巴四七購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19358 | 兗礦摩通四七購A | 0 | 0 | 0 | 0.201 | +0.025 | +14.205 | 0 | 0 | 0.24 | 0.22 |
19361 | 東金匯豐四六購A | 0.088 | 0.088 | 0.088 | 0.088 | 0 | 0 | 14.00萬 | 1.23萬 | 0.14 | 0.14 |
19362 | 石藥匯豐四甲購A | 0.066 | 0.077 | 0.064 | 0.076 | +0.017 | +28.814 | 6.77百萬 | 48.60萬 | 0.05 | 0.06 |
19364 | 國泰匯豐四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19367 | 港交麥銀四乙沽A | 0 | 0 | 0 | 0.28 | -0.04 | -12.5 | 0 | 0 | 0.37 | 0.36 |
19372 | 恒指中銀四六沽A | 0.048 | 0.048 | 0.046 | 0.043 | -0.005 | -10.417 | 1.30百萬 | 5.99萬 | 0.08 | 0.08 |
19374 | 南中星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19376 | 吉利瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19379 | 里康法興四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19382 | 恒指摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19386 | 京健法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19388 | 京東法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19397 | 百度星展四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19400 | 東海法興四六購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 | +16.667 | 5.00萬 | 700 | 0.01 | 0.01 |
19401 | 國材法興五九購A | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.02 | 0.02 |
19402 | 南中法興四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19405 | 京東國君四六沽A | 0.05 | 0.053 | 0.045 | 0.053 | -0.002 | -3.636 | 1.29千萬 | 63.98萬 | 0.11 | 0.11 |
19407 | 信光摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19418 | 新保摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19419 | 蔚來摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.02 | 0.03 |
19423 | 比迪法巴四七購A | 0.021 | 0.021 | 0.021 | 0.019 | +0.002 | +11.765 | 70.00萬 | 1.47萬 | 0.02 | 0.03 |
19430 | 京東摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19437 | 恒指瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19441 | 信光瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19444 | 恒指匯豐四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19453 | 中化麥銀四六購A | 0.136 | 0.158 | 0.135 | 0.153 | +0.023 | +17.692 | 3.17百萬 | 45.51萬 | 0.12 | 0.13 |
19455 | 長實麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19465 | 百度麥銀四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19470 | 京東瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19474 | 國材摩通五九購A | 0.018 | 0.018 | 0.016 | 0.017 | -0.001 | -5.556 | 7.88百萬 | 12.93萬 | 0.02 | 0.02 |
19476 | 百度摩通四九購A | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 | +20 | 2.88百萬 | 3.46萬 | 0.01 | 0.02 |
19478 | 恒指摩通五三沽B | 0.07 | 0.07 | 0.061 | 0.066 | -0.003 | -4.348 | 8.05百萬 | 53.01萬 | 0.09 | 0.08 |
19481 | 騰訊法巴四九購B | 0.086 | 0.109 | 0.086 | 0.09 | -0.012 | -11.765 | 4.01千萬 | 3.86百萬 | 0.05 | 0.05 |
19489 | 吉利花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19492 | 九倉麥銀四六購A | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0.92 | 1.00 |
19493 | 里康麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19495 | 安踏麥銀四七購A | 0.035 | 0.038 | 0.032 | 0.032 | -0.002 | -5.882 | 5.10百萬 | 18.15萬 | 0.03 | 0.02 |
19496 | 京健摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19499 | 小鵬摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19502 | 國材瑞銀五九購A | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.02 | 0.02 |
19504 | 恒指瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19509 | 騰訊瑞銀四七購A | 0 | 0 | 0 | 0.016 | -0.004 | -20 | 0 | 0 | 0.01 | 0.01 |
19511 | 恒指法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19514 | 京健摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19519 | A中摩通四八購A | 0 | 0 | 0 | 0.041 | +0.001 | +2.5 | 0 | 0 | 0.04 | 0.04 |
19527 | 恒指花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19529 | 阿里花旗四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19531 | 信光花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19533 | 美團花旗四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
19535 | 協鑫花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19537 | 新保瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19538 | 蔚來瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19541 | 京健瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19543 | 中壽摩利四五沽A | 0.213 | 0.213 | 0.192 | 0.199 | -0.015 | -7.009 | 4.23百萬 | 87.17萬 | 0.35 | 0.35 |
19544 | 港交摩利四甲沽A | 0.233 | 0.233 | 0.233 | 0.238 | -0.042 | -15 | 10.00萬 | 2.33萬 | 0.35 | 0.33 |
19547 | 京健麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19550 | 匯豐麥銀四六購A | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 | +2.667 | 6.80萬 | 5236 | 0.06 | 0.06 |
19551 | 匯豐麥銀四九購B | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
19556 | 騰訊匯豐四六購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 | -21.429 | 5.00萬 | 550 | 0.01 | 0.01 |
19557 | 騰訊摩通四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19561 | 京東花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19567 | 百度瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19568 | 百威瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19570 | 騰訊法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19571 | 美團法興四九購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.01 | 0.01 |
19574 | 恒指華泰四六沽A | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 | -11.111 | 5.00萬 | 2000 | 0.08 | 0.07 |
19576 | 阿里摩通四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19577 | 兗礦高盛四七購A | 0.203 | 0.203 | 0.203 | 0.203 | +0.026 | +14.689 | 50.00萬 | 10.15萬 | 0.23 | 0.21 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.055 | -0.003 | -5.172 | 0 | 0 | 0.05 | 0.05 |
19580 | 國電匯豐四十購A | 0 | 0 | 0 | 0.083 | -0.001 | -1.19 | 0 | 0 | 0.09 | 0.09 |
19587 | 騰訊花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19590 | 安踏匯豐四五購A | 0.031 | 0.031 | 0.03 | 0.028 | +0.001 | +3.704 | 45.00萬 | 1.37萬 | 0.02 | 0.03 |
19592 | 小米國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
19595 | 阿里瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19596 | 快手華泰四六沽A | 0.14 | 0.14 | 0.115 | 0.132 | +0.003 | +2.326 | 1.78千萬 | 2.20百萬 | 0.21 | 0.20 |
19597 | 藥明華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19604 | 恒指花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19608 | 兗礦匯豐四七購A | 0 | 0 | 0 | 0.224 | +0.022 | +10.891 | 0 | 0 | 0.26 | 0.24 |
19609 | 美團匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19610 | 快手匯豐四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19612 | 騰訊國君四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19613 | 天齊麥銀四十購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.005 | +26.316 | 23.00萬 | 5520 | 0.03 | 0.04 |
19617 | 小鵬麥銀四六沽A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.64 | 0.61 |
19622 | 國泰花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19624 | 阿里花旗四八購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19627 | 澳博花旗四乙購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19632 | 港交摩通四五購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19633 | 港交法興四七沽A | 0 | 0 | 0 | 0.215 | -0.045 | -17.308 | 0 | 0 | 0.35 | 0.33 |
19634 | 小米高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19635 | 阿里高盛四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19637 | 國材匯豐五九購A | 0 | 0 | 0 | 0.028 | +0.002 | +7.692 | 0 | 0 | 0.03 | 0.03 |
19641 | 快手星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19643 | 騰訊法巴四七購B | 0.048 | 0.063 | 0.045 | 0.048 | -0.009 | -15.789 | 2.87千萬 | 1.59百萬 | 0.03 | 0.02 |
19648 | 港交瑞銀四甲沽A | 0.234 | 0.249 | 0.227 | 0.243 | -0.037 | -13.214 | 1.31千萬 | 3.12百萬 | 0.36 | 0.34 |
19651 | 蔚來法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19653 | 建行花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19659 | 小米花旗四九購A | 0.114 | 0.119 | 0.11 | 0.116 | -0.002 | -1.695 | 5.64百萬 | 64.77萬 | 0.11 | 0.10 |
19661 | 國泰摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19663 | 快手匯豐四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19664 | 信光匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19668 | 騰訊匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19670 | A中匯豐四八購A | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.04 | 0.04 |
19671 | 小米匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
19672 | 美團匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19673 | 美團法興四十購A | 0.033 | 0.035 | 0.032 | 0.032 | -0.002 | -5.882 | 4.76百萬 | 15.85萬 | 0.02 | 0.02 |
19678 | 比迪法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19683 | 小米法巴四九購A | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 0 | 10.10萬 | 5.45萬 | 0.50 | 0.47 |
19686 | 百度摩通四六沽A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.38 | 0.35 |
19687 | 港交摩通四甲沽A | 0 | 0 | 0 | 0.248 | -0.037 | -12.982 | 0 | 0 | 0.36 | 0.34 |
19692 | 港交高盛四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19694 | 小米瑞銀四九購A | 0.113 | 0.119 | 0.108 | 0.115 | 0 | 0 | 2.09千萬 | 2.36百萬 | 0.11 | 0.10 |
19696 | 阿里匯豐四四沽A | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
19699 | 阿里國君四八購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19701 | 盈富星展四五沽A | 0.03 | 0.033 | 0.02 | 0.028 | +0.002 | +7.692 | 2.83百萬 | 7.39萬 | 0.07 | 0.08 |
19702 | 港交摩利四七沽A | 0.195 | 0.195 | 0.195 | 0.2 | -0.05 | -20 | 15.00萬 | 2.93萬 | 0.34 | 0.32 |
19704 | 港交瑞銀四七沽A | 0.203 | 0.211 | 0.189 | 0.206 | -0.049 | -19.216 | 1.27千萬 | 2.51百萬 | 0.35 | 0.33 |
19705 | 國泰瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19709 | 平安麥銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19712 | 九置麥銀五甲購A | 0.083 | 0.086 | 0.083 | 0.086 | 0 | 0 | 40.00萬 | 3.39萬 | 0.09 | 0.10 |
19715 | 海油匯豐四九購A | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.65 | 0.66 |
19717 | 天齊摩通四十購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 3.00萬 | 390 | 0.03 | 0.04 |
19718 | 小米摩通四九購A | 0.109 | 0.115 | 0.106 | 0.111 | -0.004 | -3.478 | 8.47千萬 | 9.25百萬 | 0.11 | 0.10 |
19722 | 騰訊花旗四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19725 | 騰訊花旗四七購A | 0.035 | 0.035 | 0.035 | 0.032 | -0.004 | -11.111 | 20.00萬 | 7000 | 0.02 | 0.02 |
19726 | 阿里花旗四九沽A | 0 | 0 | 0 | 0.155 | -0.002 | -1.274 | 0 | 0 | 0.19 | 0.19 |
19728 | 港交花旗四七沽A | 0 | 0 | 0 | 0.212 | -0.038 | -15.2 | 0 | 0 | 0.35 | 0.33 |
19730 | 微盟麥銀四六購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
19732 | 騰訊摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19733 | 恒生摩利四乙購A | 0.059 | 0.066 | 0.059 | 0.058 | +0.006 | +11.538 | 85.50萬 | 5.34萬 | 0.04 | 0.03 |
19734 | 百度摩利四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19736 | 小米摩利四七購A | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 | -1.02 | 2.60萬 | 1.26萬 | 0.46 | 0.43 |
19737 | 匯豐摩利四六購A | 0.075 | 0.083 | 0.075 | 0.081 | +0.001 | +1.25 | 30.80萬 | 2.42萬 | 0.06 | 0.06 |
19740 | 新奧麥銀四十購A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
19742 | 小米法興四四購B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
19743 | 新奧法興四甲購A | 0.087 | 0.095 | 0.086 | 0.085 | +0.002 | +2.41 | 4.50百萬 | 40.29萬 | 0.08 | 0.08 |
19746 | 安踏華泰四六購A | 0.031 | 0.033 | 0.03 | 0.03 | -0.002 | -6.25 | 2.90百萬 | 8.91萬 | 0.02 | 0.03 |
19751 | 港交摩通四七沽A | 0.198 | 0.208 | 0.188 | 0.204 | -0.045 | -18.072 | 1.23千萬 | 2.44百萬 | 0.35 | 0.33 |
19756 | 美團花旗四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19759 | 中油匯豐四七購A | 0.325 | 0.36 | 0.315 | 0.35 | +0.03 | +9.375 | 3.03百萬 | 99.74萬 | 0.38 | 0.34 |
19760 | 盈富匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19761 | 中軟匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19762 | 中芯匯豐四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0 | 0 | 0 | 0.158 | -0.005 | -3.067 | 0 | 0 | 0.16 | 0.15 |
19768 | 騰訊花旗四七購B | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.02 | 0.02 |
19775 | 匯豐摩通四六購A | 0.074 | 0.083 | 0.071 | 0.08 | +0.002 | +2.564 | 4.17千萬 | 3.25百萬 | 0.06 | 0.06 |
19776 | 匯豐瑞銀四六購A | 0.078 | 0.078 | 0.078 | 0.083 | -0.002 | -2.353 | 20.00萬 | 1.56萬 | 0.06 | 0.06 |
19777 | 恒生瑞銀四乙購A | 0.056 | 0.065 | 0.056 | 0.06 | +0.007 | +13.208 | 9.64百萬 | 57.47萬 | 0.04 | 0.03 |
19779 | 騰訊瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19786 | 友邦法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19788 | 中壽法巴四甲購A | 0.044 | 0.045 | 0.042 | 0.042 | +0.003 | +7.692 | 80.00萬 | 3.50萬 | 0.02 | 0.02 |
19789 | 騰訊法巴四六購C | 0.06 | 0.079 | 0.054 | 0.058 | -0.013 | -18.31 | 2.01千萬 | 1.27百萬 | 0.03 | 0.03 |
19790 | 騰訊法巴四八購B | 0.089 | 0.114 | 0.088 | 0.093 | -0.015 | -13.889 | 2.17千萬 | 2.08百萬 | 0.05 | 0.05 |
19792 | 中芯法興四六沽A | 0 | 0 | 0 | 0.239 | -0.021 | -8.077 | 0 | 0 | 0.29 | 0.27 |
19794 | 舜光法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.212 | -0.007 | -3.196 | 0 | 0 | 0.20 | 0.19 |
19797 | 遠能法興四八購A | 0.089 | 0.089 | 0.085 | 0.088 | +0.009 | +11.392 | 44.00萬 | 3.84萬 | 0.09 | 0.09 |
19798 | 吉利匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19801 | 錦欣匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19802 | 平安匯豐五五購A | 0 | 0 | 0 | 0.023 | +0.002 | +9.524 | 0 | 0 | 0.02 | 0.02 |
19805 | 港交國君四七沽A | 0 | 0 | 0 | 0.216 | -0.049 | -18.491 | 0 | 0 | 0.35 | 0.34 |
19808 | 快手麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19809 | 快手麥銀四六沽B | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
19810 | 快手麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19811 | 龍電麥銀五一購A | 0.071 | 0.077 | 0.071 | 0.073 | +0.003 | +4.286 | 90.00萬 | 6.70萬 | 0.07 | 0.07 |
19812 | 中芯華泰四六沽A | 0.255 | 0.255 | 0.223 | 0.234 | -0.021 | -8.235 | 3.74百萬 | 85.73萬 | 0.29 | 0.28 |
19820 | 美團瑞銀四十購A | 0.033 | 0.035 | 0.032 | 0.032 | -0.004 | -11.111 | 1.50百萬 | 5.01萬 | 0.02 | 0.03 |
19823 | 中險瑞銀四八購A | 0.029 | 0.032 | 0.025 | 0.029 | +0.004 | +16 | 5.06百萬 | 14.34萬 | 0.03 | 0.04 |
19824 | 中投瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19826 | 騰訊摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19827 | 比電摩通五四購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
19831 | 海油法巴四九購A | 0 | 0 | 0 | 0.59 | +0.04 | +7.273 | 0 | 0 | 0.58 | 0.59 |
19832 | 美團法興四八購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.01 |
19834 | 中投法興四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19838 | 中壽花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19839 | 中壽花旗四五沽A | 0 | 0 | 0 | 0.207 | -0.013 | -5.909 | 0 | 0 | 0.36 | 0.35 |
19848 | 美團星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19854 | 騰訊中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19855 | 中芯國君四六沽A | 0 | 0 | 0 | 0.244 | -0.021 | -7.925 | 0 | 0 | 0.29 | 0.27 |
19857 | A中瑞銀四八購A | 0 | 0 | 0 | 0.037 | +0.002 | +5.714 | 0 | 0 | 0.04 | 0.04 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19862 | 嗶哩法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19865 | 京東麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19868 | 京東花旗四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19869 | 新地花旗四乙購A | 0.029 | 0.033 | 0.029 | 0.03 | 0 | 0 | 4.50百萬 | 14.43萬 | 0.03 | 0.04 |
19878 | 美團摩通四十購A | 0 | 0 | 0 | 0.034 | -0.002 | -5.556 | 0 | 0 | 0.03 | 0.03 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19882 | 新地匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19884 | 中投匯豐四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19887 | 恒指匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19890 | 中移匯豐四六購A | 0.088 | 0.097 | 0.088 | 0.088 | +0.001 | +1.149 | 1.22千萬 | 1.09百萬 | 0.07 | 0.06 |
19891 | 名創華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19895 | 阿里法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19901 | 阿里瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19902 | 協鑫星展四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19907 | 澳博摩利五三購A | 0.042 | 0.043 | 0.042 | 0.042 | -0.003 | -6.667 | 65.00萬 | 2.77萬 | 0.04 | 0.04 |