股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21534 | 阿里匯豐四六購B | 0.042 | 0.052 | 0.042 | 0.051 | +0.016 | +45.714 | 4.22千萬 | 1.93百萬 | 0.03 | 0.03 |
21535 | 嗶哩匯豐四七購A | 0.127 | 0.144 | 0.127 | 0.136 | +0.021 | +18.261 | 2.59千萬 | 3.52百萬 | 0.08 | 0.09 |
21536 | 美團國君四九購A | 0.365 | 0.41 | 0.365 | 0.41 | +0.075 | +22.388 | 2.50萬 | 9575 | 0.27 | 0.25 |
21538 | 網易星展四甲購A | 0.043 | 0.043 | 0.043 | 0.043 | +0.004 | +10.256 | 10.00萬 | 4300 | 0.04 | 0.05 |
21540 | 理想星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21541 | 阿里法巴四十購D | 0.088 | 0.1 | 0.088 | 0.1 | +0.018 | +21.951 | 86.00萬 | 7.64萬 | 0.07 | 0.07 |
21542 | 阿里法巴五七購A | 0.21 | 0.225 | 0.21 | 0.224 | +0.025 | +12.563 | 10.00萬 | 2.15萬 | 0.17 | 0.18 |
21543 | 比迪法巴五一購A | 0.189 | 0.189 | 0.189 | 0.194 | +0.04 | +25.974 | 15.00萬 | 2.84萬 | 0.16 | 0.16 |
21544 | 協鑫摩利四九購A | 0.077 | 0.083 | 0.077 | 0.083 | +0.014 | +20.29 | 1.10萬 | 907 | 0.08 | 0.11 |
21545 | 閱文摩利四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21546 | 阿里摩利四九沽B | 0.134 | 0.138 | 0.123 | 0.123 | -0.024 | -16.327 | 2.02百萬 | 27.21萬 | 0.18 | 0.17 |
21548 | 永利摩利四六購A | 0 | 0 | 0 | 0.135 | +0.012 | +9.756 | 0 | 0 | 0.13 | 0.14 |
21549 | 騰訊摩利四五沽C | 0.025 | 0.026 | 0.019 | 0.02 | -0.017 | -45.946 | 1.09億 | 2.39百萬 | 0.11 | 0.15 |
21550 | 嗶哩法興四九購A | 0.139 | 0.157 | 0.137 | 0.154 | +0.022 | +16.667 | 3.97百萬 | 57.31萬 | 0.10 | 0.10 |
21552 | 比迪法興四六購B | 0.02 | 0.024 | 0.02 | 0.024 | +0.011 | +84.615 | 1.30百萬 | 3.04萬 | 0.02 | 0.02 |
21553 | 阿里瑞銀四六購D | 0.045 | 0.054 | 0.045 | 0.053 | +0.015 | +39.474 | 7.08百萬 | 33.39萬 | 0.03 | 0.03 |
21554 | 中芯瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21555 | 理想瑞銀四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.01 | 0.01 |
21556 | 友邦瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21557 | 網易瑞銀四甲購A | 0.037 | 0.039 | 0.037 | 0.038 | +0.005 | +15.152 | 4.23百萬 | 15.93萬 | 0.03 | 0.04 |
21558 | 阿里麥銀四乙沽A | 0.117 | 0.119 | 0.11 | 0.111 | -0.013 | -10.484 | 3.76千萬 | 4.30百萬 | 0.15 | 0.15 |
21559 | 航信麥銀五六購A | 0.08 | 0.086 | 0.079 | 0.083 | +0.014 | +20.29 | 57.00萬 | 4.86萬 | 0.06 | 0.06 |
21560 | 港交匯豐四九購B | 0.033 | 0.035 | 0.032 | 0.034 | +0.003 | +9.677 | 1.55千萬 | 50.75萬 | 0.02 | 0.02 |
21561 | 協鑫匯豐四九購A | 0 | 0 | 0 | 0.079 | +0.011 | +16.176 | 0 | 0 | 0.07 | 0.10 |
21562 | 港交匯豐四七購B | 0.017 | 0.018 | 0.016 | 0.018 | +0.003 | +20 | 2.28百萬 | 3.75萬 | 0.01 | 0.01 |
21563 | 吉利高盛四九購A | 0.099 | 0.099 | 0.099 | 0.097 | +0.012 | +14.118 | 30.00萬 | 2.97萬 | 0.08 | 0.10 |
21564 | 阿里高盛四六購D | 0.044 | 0.052 | 0.042 | 0.05 | +0.012 | +31.579 | 9.28百萬 | 42.81萬 | 0.03 | 0.03 |
21567 | 協鑫摩通四九購A | 0.087 | 0.098 | 0.087 | 0.099 | +0.018 | +22.222 | 1.85百萬 | 16.96萬 | 0.09 | 0.12 |
21568 | 比迪匯豐四六購B | 0.017 | 0.025 | 0.017 | 0.02 | +0.006 | +42.857 | 5.95百萬 | 11.61萬 | 0.01 | 0.02 |
21569 | 美團匯豐四九沽A | 0.06 | 0.06 | 0.048 | 0.052 | -0.01 | -16.129 | 8.45千萬 | 4.51百萬 | 0.09 | 0.10 |
21570 | 海撈匯豐四七購A | 0.042 | 0.061 | 0.042 | 0.059 | +0.024 | +68.571 | 5.60千萬 | 2.89百萬 | 0.04 | 0.05 |
21571 | 小鵬摩利四乙沽A | 0.28 | 0.28 | 0.28 | 0.275 | -0.015 | -5.172 | 2.00萬 | 5600 | 0.29 | 0.28 |
21572 | 港鐵摩利五一購A | 0.023 | 0.024 | 0.023 | 0.024 | +0.001 | +4.348 | 36.00萬 | 8535 | 0.02 | 0.03 |
21574 | 華虹摩利四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21575 | 阿里摩利五六購A | 0.113 | 0.118 | 0.113 | 0.122 | +0.015 | +14.019 | 82.00萬 | 9.56萬 | 0.09 | 0.06 |
21578 | 友邦摩利四六沽A | 0.84 | 0.84 | 0.84 | 0.84 | -0.24 | -22.222 | 2000 | 1680 | 1.29 | 1.10 |
21579 | 銀河摩利四六沽A | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.34 | 0.22 |
21580 | 平安摩利四六沽B | 0.11 | 0.114 | 0.079 | 0.091 | -0.023 | -20.175 | 4.58百萬 | 45.75萬 | 0.27 | 0.27 |
21581 | 金沙摩利四八沽A | 0 | 0 | 0 | 0.161 | -0.013 | -7.471 | 0 | 0 | 0.15 | 0.11 |
21582 | 協鑫瑞銀四九購A | 0 | 0 | 0 | 0.088 | +0.015 | +20.548 | 0 | 0 | 0.08 | 0.11 |
21584 | 港交瑞銀四五購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
21585 | 比電瑞銀五四購A | 0.028 | 0.032 | 0.028 | 0.032 | +0.005 | +18.519 | 1.65百萬 | 4.88萬 | 0.03 | 0.04 |
21587 | 國航法興四乙購A | 0.03 | 0.035 | 0.028 | 0.036 | +0.006 | +20 | 1.13百萬 | 3.29萬 | 0.02 | 0.02 |
21591 | 阿里匯豐五六購A | 0.117 | 0.126 | 0.115 | 0.125 | +0.016 | +14.679 | 3.48百萬 | 41.31萬 | 0.10 | 0.10 |
21592 | 國航摩通四乙購A | 0.029 | 0.035 | 0.029 | 0.035 | +0.005 | +16.667 | 52.00萬 | 1.75萬 | 0.02 | 0.02 |
21593 | 小米花旗四乙購A | 0.156 | 0.185 | 0.156 | 0.182 | +0.038 | +26.389 | 1.95千萬 | 3.39百萬 | 0.14 | 0.14 |
21595 | 平安花旗四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21596 | 騰訊花旗四五沽B | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21597 | 百度花旗四六沽A | 0.136 | 0.137 | 0.114 | 0.121 | -0.029 | -19.333 | 1.17千萬 | 1.50百萬 | 0.18 | 0.16 |
21600 | 平安匯豐四六購B | 0.032 | 0.032 | 0.032 | 0.035 | +0.002 | +6.061 | 10.00萬 | 3200 | 0.02 | 0.02 |
21601 | 美團瑞銀四五購A | 0.165 | 0.209 | 0.165 | 0.196 | +0.052 | +36.111 | 19.00萬 | 3.58萬 | 0.09 | 0.09 |
21602 | 美團瑞銀四九購B | 0.2 | 0.205 | 0.2 | 0.206 | +0.03 | +17.045 | 35.00萬 | 7.09萬 | 0.14 | 0.13 |
21603 | 百度法興四乙購A | 0.035 | 0.038 | 0.035 | 0.038 | +0.006 | +18.75 | 78.00萬 | 2.88萬 | 0.03 | 0.04 |
21605 | 美團麥銀四八購D | 0.194 | 0.208 | 0.194 | 0.201 | +0.033 | +19.643 | 24.00萬 | 4.95萬 | 0.13 | 0.12 |
21606 | 港交麥銀五二購A | 0.085 | 0.088 | 0.079 | 0.087 | +0.009 | +11.538 | 9.80百萬 | 82.32萬 | 0.05 | 0.05 |
21607 | 美團國君四九購B | 0.226 | 0.244 | 0.226 | 0.238 | +0.032 | +15.534 | 1.22百萬 | 29.43萬 | 0.16 | 0.15 |
21608 | 中芯國君四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21609 | 港交法興四九購A | 0.029 | 0.031 | 0.028 | 0.031 | +0.006 | +24 | 97.00萬 | 2.82萬 | 0.02 | 0.02 |
21610 | 港交法興四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21611 | 李寧星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21613 | 比電星展五四購A | 0 | 0 | 0 | 0.029 | +0.003 | +11.538 | 0 | 0 | 0.03 | 0.04 |
21614 | 金軟星展四六購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.005 | +35.714 | 2000 | 38 | 0.02 | 0.02 |
21615 | 美團摩利四九購B | 0.244 | 0.244 | 0.244 | 0.245 | +0.033 | +15.566 | 10000 | 2440 | 0.16 | 0.15 |
21616 | 華虹瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21617 | 阿里瑞銀五六購A | 0.125 | 0.131 | 0.125 | 0.131 | +0.015 | +12.931 | 1.50百萬 | 19.05萬 | 0.10 | 0.11 |
21618 | 藥康瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21619 | 中化瑞銀四乙購A | 0.166 | 0.183 | 0.164 | 0.164 | +0.018 | +12.329 | 9.64百萬 | 1.67百萬 | 0.13 | 0.13 |
21620 | 港交華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21621 | 美團匯豐四九購C | 0 | 0 | 0 | 0.2 | +0.03 | +17.647 | 0 | 0 | 0.13 | 0.12 |
21622 | 濰柴匯豐四五購A | 0 | 0 | 0 | 0.05 | -0.004 | -7.407 | 0 | 0 | 0.09 | 0.09 |
21623 | 聯想匯豐四乙購A | 0.075 | 0.076 | 0.075 | 0.077 | +0.009 | +13.235 | 16.00萬 | 1.21萬 | 0.06 | 0.07 |
21624 | 網易法興四甲購A | 0.041 | 0.042 | 0.04 | 0.042 | +0.004 | +10.526 | 1.20百萬 | 4.96萬 | 0.04 | 0.05 |
21625 | 金蝶法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
21626 | 美團花旗四八購B | 0.187 | 0.205 | 0.187 | 0.2 | +0.033 | +19.76 | 3.43百萬 | 65.94萬 | 0.13 | 0.12 |
21627 | 蒙牛摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21628 | 華虹摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21629 | 小鵬摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.018 | +0.002 | +12.5 | 0 | 0 | 0.01 | 0.02 |
21631 | 阿里摩通四九購C | 0.082 | 0.095 | 0.082 | 0.092 | +0.018 | +24.324 | 1.17千萬 | 1.01百萬 | 0.06 | 0.07 |
21632 | 港交摩通四甲購A | 0.051 | 0.051 | 0.051 | 0.053 | +0.006 | +12.766 | 16.00萬 | 8160 | 0.03 | 0.03 |
21633 | 恒指摩通四七購B | 0.129 | 0.174 | 0.129 | 0.165 | +0.039 | +30.952 | 11.19億 | 1.71億 | 0.09 | 0.10 |
21634 | 平安摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21635 | 港交摩通四七購B | 0.015 | 0.019 | 0.015 | 0.018 | +0.003 | +20 | 2.48百萬 | 4.23萬 | 0.01 | 0.01 |
21637 | 美團摩通四九購B | 0.189 | 0.22 | 0.189 | 0.208 | +0.03 | +16.854 | 48.00萬 | 9.60萬 | 0.14 | 0.13 |
21639 | 美團摩通四八購C | 0.184 | 0.19 | 0.184 | 0.204 | +0.031 | +17.919 | 50.00萬 | 9.38萬 | 0.13 | 0.12 |
21640 | 阿里摩通五六購A | 0.119 | 0.126 | 0.119 | 0.125 | +0.014 | +12.613 | 11.00萬 | 1.32萬 | 0.10 | 0.10 |
21641 | 美團摩通四九購C | 0 | 0 | 0 | 0.249 | +0.031 | +14.22 | 0 | 0 | 0.17 | 0.16 |
21642 | 美團瑞銀四九購C | 0.24 | 0.26 | 0.24 | 0.25 | +0.035 | +16.279 | 1.31百萬 | 33.14萬 | 0.17 | 0.16 |
21643 | 港交匯豐五三購A | 0.083 | 0.084 | 0.078 | 0.084 | +0.005 | +6.329 | 1.80百萬 | 14.66萬 | 0.05 | 0.05 |
21644 | 恒指匯豐四六購C | 0.066 | 0.09 | 0.066 | 0.084 | +0.027 | +47.368 | 2.38千萬 | 1.84百萬 | 0.04 | 0.04 |
21645 | 平安瑞銀四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21646 | 平安國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21647 | 阿里國君五六購A | 0.12 | 0.125 | 0.118 | 0.124 | +0.011 | +9.735 | 1.51億 | 1.81千萬 | 0.10 | 0.10 |
21648 | 美團法興四九購C | 0 | 0 | 0 | 0.246 | +0.03 | +13.889 | 0 | 0 | 0.17 | 0.16 |
21649 | 港交星展五三購A | 0.08 | 0.083 | 0.076 | 0.08 | +0.006 | +8.108 | 1.44億 | 1.12千萬 | 0.05 | 0.05 |
21650 | 比電星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21651 | 港交摩利四九購B | 0.081 | 0.09 | 0.076 | 0.086 | +0.011 | +14.667 | 7.39百萬 | 61.64萬 | 0.04 | 0.04 |
21652 | 騰訊摩利四九購B | 0.242 | 0.27 | 0.241 | 0.265 | +0.051 | +23.832 | 5.88百萬 | 1.50百萬 | 0.15 | 0.13 |
21653 | 港交國君四九購A | 0.123 | 0.126 | 0.118 | 0.126 | +0.014 | +12.5 | 2.55百萬 | 30.54萬 | 0.06 | 0.07 |
21654 | 中海麥銀四九購A | 0 | 0 | 0 | 0.092 | +0.044 | +91.667 | 0 | 0 | 0.03 | 0.04 |
21655 | 友邦麥銀四七購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21656 | 藥明麥銀五五購A | 0.027 | 0.027 | 0.027 | 0.027 | +0.004 | +17.391 | 7.50萬 | 2025 | 0.02 | 0.03 |
21657 | 美團麥銀五一沽A | 0.06 | 0.06 | 0.055 | 0.057 | -0.009 | -13.636 | 3.80百萬 | 21.79萬 | 0.09 | 0.10 |
21658 | 平安麥銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21659 | 平安麥銀四八沽A | 0.073 | 0.073 | 0.056 | 0.066 | -0.008 | -10.811 | 8.44百萬 | 55.92萬 | 0.16 | 0.16 |
21660 | 港交中銀四七購A | 0.036 | 0.045 | 0.036 | 0.045 | +0.005 | +12.5 | 17.50萬 | 7425 | 0.02 | 0.02 |
21661 | 吉利中銀四乙購A | 0 | 0 | 0 | 0.129 | +0.008 | +6.612 | 0 | 0 | 0.11 | 0.13 |
21662 | 吉利中銀四九購A | 0.105 | 0.123 | 0.105 | 0.12 | +0.015 | +14.286 | 60.00萬 | 6.66萬 | 0.10 | 0.12 |
21663 | 阿里中銀四乙購A | 0.155 | 0.17 | 0.155 | 0.169 | +0.024 | +16.552 | 1.92百萬 | 31.21萬 | 0.12 | 0.13 |
21664 | 友邦中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21668 | 京物麥銀五一購A | 0.185 | 0.185 | 0.185 | 0.185 | +0.018 | +10.778 | 500 | 93 | 0.15 | 0.15 |
21669 | 恒地麥銀四乙購A | 0.227 | 0.243 | 0.227 | 0.243 | +0.01 | +4.292 | 56.00萬 | 13.24萬 | 0.20 | 0.21 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.015 | +0.002 | +15.385 | 0 | 0 | 0.01 | 0.02 |
21671 | 李寧瑞銀四五購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
21672 | 阿里瑞銀四九購D | 0.081 | 0.093 | 0.081 | 0.09 | +0.016 | +21.622 | 2.03千萬 | 1.81百萬 | 0.06 | 0.06 |
21673 | 騰訊匯豐四六購D | 0.223 | 0.26 | 0.223 | 0.247 | +0.061 | +32.796 | 4.94百萬 | 1.17百萬 | 0.11 | 0.10 |
21674 | 美團匯豐四六購E | 0.55 | 0.55 | 0.55 | 0.55 | +0.09 | +19.565 | 20.00萬 | 11.00萬 | 0.35 | 0.32 |
21675 | 瑞聲匯豐四六購A | 0.135 | 0.147 | 0.135 | 0.137 | +0.042 | +44.211 | 1.09百萬 | 15.10萬 | 0.11 | 0.14 |
21676 | 藥明匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21677 | 友邦匯豐四六購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.87百萬 | 1.87萬 | 0.01 | 0.01 |
21678 | 港交匯豐四七購C | 0.067 | 0.072 | 0.065 | 0.071 | +0.012 | +20.339 | 3.10百萬 | 21.87萬 | 0.03 | 0.03 |
21679 | 友邦法興五九購A | 0.049 | 0.062 | 0.049 | 0.061 | +0.015 | +32.609 | 9.75百萬 | 54.79萬 | 0.04 | 0.05 |
21682 | 聯想法興四乙購A | 0.075 | 0.078 | 0.075 | 0.075 | +0.004 | +5.634 | 3.10百萬 | 23.73萬 | 0.06 | 0.07 |
21683 | 恒指法興四六購B | 0.064 | 0.09 | 0.064 | 0.085 | +0.028 | +49.123 | 6.87千萬 | 5.01百萬 | 0.04 | 0.04 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.49 | +0.05 | +11.364 | 0 | 0 | 0.46 | 0.45 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.022 | +0.003 | +15.789 | 0 | 0 | 0.02 | 0.02 |
21688 | 騰訊法興四八購A | 0.104 | 0.113 | 0.104 | 0.11 | +0.026 | +30.952 | 3.36百萬 | 35.80萬 | 0.06 | 0.06 |
21689 | 騰訊法興四七購B | 0.109 | 0.121 | 0.107 | 0.115 | +0.03 | +35.294 | 3.47百萬 | 38.82萬 | 0.06 | 0.06 |
21690 | 港交法興五三購A | 0.083 | 0.091 | 0.082 | 0.089 | +0.008 | +9.877 | 8.88百萬 | 75.20萬 | 0.05 | 0.05 |
21692 | 美團摩通四九沽A | 0.039 | 0.039 | 0.035 | 0.037 | -0.006 | -13.953 | 5.18千萬 | 2.06百萬 | 0.06 | 0.07 |
21693 | 平安摩通四七沽A | 0.089 | 0.092 | 0.069 | 0.078 | -0.012 | -13.333 | 1.02千萬 | 80.10萬 | 0.19 | 0.19 |
21694 | 藥明摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21696 | 工行摩通四五購B | 0.127 | 0.128 | 0.115 | 0.108 | -0.005 | -4.425 | 2.74百萬 | 32.97萬 | 0.09 | 0.09 |
21697 | 嗶哩摩通四九購A | 0.129 | 0.153 | 0.129 | 0.148 | +0.019 | +14.729 | 8.30百萬 | 1.17百萬 | 0.10 | 0.10 |
21698 | 友邦摩通五乙購A | 0.07 | 0.086 | 0.07 | 0.086 | +0.019 | +28.358 | 85.00萬 | 6.76萬 | 0.06 | 0.06 |
21700 | 恒指摩通四八購A | 0.14 | 0.176 | 0.14 | 0.168 | +0.038 | +29.231 | 6.25億 | 9.89千萬 | 0.10 | 0.10 |
21701 | 港交摩通五三購A | 0.075 | 0.075 | 0.075 | 0.079 | +0.007 | +9.722 | 10.00萬 | 7500 | 0.04 | 0.04 |
21702 | 平安摩通四十購A | 0.08 | 0.1 | 0.08 | 0.095 | +0.012 | +14.458 | 2.99百萬 | 28.62萬 | 0.05 | 0.05 |
21703 | 美團摩通四九購D | 0.242 | 0.248 | 0.242 | 0.247 | +0.034 | +15.962 | 12.00萬 | 2.97萬 | 0.17 | 0.15 |
21704 | 建行摩通四五購A | 0.112 | 0.112 | 0.112 | 0.112 | -0.002 | -1.754 | 10.00萬 | 1.12萬 | 0.09 | 0.09 |
21705 | 工行花旗四五購A | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
21706 | 中化花旗四九購A | 0.27 | 0.29 | 0.27 | 0.275 | +0.031 | +12.705 | 70.20萬 | 19.60萬 | 0.22 | 0.21 |
21707 | 工行法興四八購A | 0.136 | 0.136 | 0.136 | 0.133 | -0.005 | -3.623 | 5.00萬 | 6800 | 0.12 | 0.11 |
21708 | 港交韓投四九購A | 0.086 | 0.092 | 0.08 | 0.092 | +0.013 | +16.456 | 7.51千萬 | 6.42百萬 | 0.04 | 0.04 |
21709 | 中移韓投四六購A | 0.184 | 0.209 | 0.181 | 0.187 | +0.014 | +8.092 | 4.67千萬 | 9.16百萬 | 0.14 | 0.13 |
21710 | 美團法巴四八購C | 0.43 | 0.495 | 0.43 | 0.495 | +0.07 | +16.471 | 15.00萬 | 6.98萬 | 0.32 | 0.30 |
21711 | 美團法巴五四購A | 0.44 | 0.495 | 0.44 | 0.48 | +0.065 | +15.663 | 3.70百萬 | 1.72百萬 | 0.34 | 0.32 |
21715 | 港交法巴五七購A | 0.174 | 0.19 | 0.174 | 0.188 | +0.015 | +8.671 | 3.67百萬 | 67.74萬 | 0.12 | 0.12 |
21716 | 吉利法巴五八購A | 0.325 | 0.345 | 0.325 | 0.34 | +0.015 | +4.615 | 2.17百萬 | 72.13萬 | 0.30 | 0.33 |
21717 | 比迪法巴四十購A | 0.1 | 0.129 | 0.1 | 0.122 | +0.03 | +32.609 | 60.00萬 | 7.15萬 | 0.09 | 0.10 |
21718 | 平安法巴四七購D | 0.04 | 0.056 | 0.04 | 0.049 | +0.007 | +16.667 | 3.49千萬 | 1.76百萬 | 0.02 | 0.02 |
21719 | 港交麥銀四七購A | 0.09 | 0.095 | 0.076 | 0.091 | +0.011 | +13.75 | 2.23百萬 | 20.01萬 | 0.04 | 0.04 |
21720 | 美團中銀四九購A | 0 | 0 | 0 | 0.36 | +0.045 | +14.286 | 0 | 0 | 0.24 | 0.23 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 1.72 | +0.19 | +12.418 | 0 | 0 | 1.60 | 1.49 |
21724 | 恒指中銀四六購A | 0.071 | 0.088 | 0.071 | 0.086 | +0.027 | +45.763 | 58.00萬 | 4.83萬 | 0.04 | 0.05 |
21725 | 恒指中銀四九沽A | 0.057 | 0.057 | 0.052 | 0.053 | -0.012 | -18.462 | 3.93百萬 | 21.74萬 | 0.10 | 0.10 |
21726 | 平安中銀四八購B | 0 | 0 | 0 | 0.084 | +0.005 | +6.329 | 0 | 0 | 0.04 | 0.04 |
21727 | 港交瑞銀五三購A | 0.074 | 0.079 | 0.071 | 0.075 | +0.007 | +10.294 | 3.68百萬 | 27.14萬 | 0.05 | 0.05 |
21728 | 建行瑞銀四五購A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
21729 | 工行瑞銀四五購B | 0 | 0 | 0 | 0.11 | -0.001 | -0.901 | 0 | 0 | 0.09 | 0.09 |
21730 | 美團瑞銀四九購D | 0 | 0 | 0 | 0.37 | +0.05 | +15.625 | 0 | 0 | 0.24 | 0.22 |
21731 | 平安瑞銀四十購A | 0.079 | 0.095 | 0.078 | 0.087 | +0.008 | +10.127 | 1.66百萬 | 13.92萬 | 0.05 | 0.05 |
21732 | 吉利華泰四九購A | 0.112 | 0.122 | 0.112 | 0.119 | +0.014 | +13.333 | 5.66百萬 | 66.49萬 | 0.10 | 0.11 |
21733 | 騰訊法巴五二購A | 0.29 | 0.315 | 0.29 | 0.31 | +0.05 | +19.231 | 9.16百萬 | 2.73百萬 | 0.20 | 0.18 |
21734 | 騰訊法巴五四購A | 0.29 | 0.305 | 0.285 | 0.3 | +0.04 | +15.385 | 98.00萬 | 28.60萬 | 0.20 | 0.18 |
21736 | 騰訊法巴五七購A | 0.28 | 0.3 | 0.28 | 0.295 | +0.035 | +13.462 | 2.55百萬 | 73.58萬 | 0.20 | 0.19 |
21737 | 美團法巴四十購C | 0.238 | 0.249 | 0.238 | 0.248 | +0.039 | +18.66 | 8.34百萬 | 2.07百萬 | 0.16 | 0.15 |
21738 | 友邦法巴四八購A | 0.018 | 0.027 | 0.018 | 0.026 | +0.01 | +62.5 | 3.09千萬 | 73.01萬 | 0.01 | 0.02 |
21739 | 友邦法巴四甲購A | 0.032 | 0.042 | 0.032 | 0.042 | +0.013 | +44.828 | 2.67百萬 | 10.08萬 | 0.02 | 0.03 |
21740 | 銀河法巴四乙購A | 0.052 | 0.063 | 0.052 | 0.063 | +0.012 | +23.529 | 27.00萬 | 1.51萬 | 0.06 | 0.09 |
21741 | 網易法巴五一購A | 0.108 | 0.112 | 0.107 | 0.109 | +0.009 | +9 | 8.16百萬 | 89.27萬 | 0.10 | 0.12 |
21742 | 騰訊高盛四八購A | 0.105 | 0.113 | 0.105 | 0.109 | +0.025 | +29.762 | 26.00萬 | 2.76萬 | 0.06 | 0.05 |
21743 | 港交高盛五三購A | 0.074 | 0.074 | 0.072 | 0.075 | +0.001 | +1.351 | 10.00萬 | 7300 | 0.04 | 0.04 |
21744 | 平安匯豐四七沽B | 0.076 | 0.077 | 0.057 | 0.066 | -0.011 | -14.286 | 2.91千萬 | 1.79百萬 | 0.16 | 0.16 |
21745 | 中芯匯豐四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21746 | 港交匯豐四乙沽A | 0.117 | 0.124 | 0.113 | 0.118 | -0.004 | -3.279 | 3.15千萬 | 3.76百萬 | 0.19 | 0.18 |
21747 | 美團高盛四九購A | 0 | 0 | 0 | 0.247 | +0.03 | +13.825 | 0 | 0 | 0.16 | 0.15 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.35 | 0.33 |
21750 | 中壽匯豐四乙購A | 0.147 | 0.159 | 0.141 | 0.159 | +0.018 | +12.766 | 68.00萬 | 10.52萬 | 0.10 | 0.09 |
21751 | 騰訊花旗四七購C | 0.091 | 0.119 | 0.091 | 0.112 | +0.027 | +31.765 | 2.17千萬 | 2.39百萬 | 0.06 | 0.05 |
21753 | 平安花旗四七購A | 0.121 | 0.156 | 0.12 | 0.138 | +0.016 | +13.115 | 1.73千萬 | 2.42百萬 | 0.07 | 0.07 |
21754 | 恒指花旗四六購C | 0.078 | 0.099 | 0.078 | 0.092 | +0.029 | +46.032 | 7.25百萬 | 62.72萬 | 0.04 | 0.05 |
21756 | 銀河花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21757 | 海油花旗四九購A | 0 | 0 | 0 | 0.78 | +0.12 | +18.182 | 0 | 0 | 0.66 | 0.67 |
21758 | 騰訊花旗四八購A | 0.098 | 0.109 | 0.097 | 0.108 | +0.026 | +31.707 | 5.08百萬 | 52.15萬 | 0.06 | 0.05 |
21759 | 中化摩通四九購A | 0.265 | 0.29 | 0.265 | 0.265 | +0.025 | +10.417 | 15.00萬 | 4.20萬 | 0.21 | 0.20 |
21760 | 閱文摩通四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21761 | 銀河摩通四五沽A | 0.285 | 0.29 | 0.285 | 0.29 | -0.045 | -13.433 | 2.50百萬 | 71.50萬 | 0.33 | 0.22 |
21762 | 恒指摩通四七沽A | 0.078 | 0.078 | 0.065 | 0.068 | -0.02 | -22.727 | 23.68億 | 1.70億 | 0.13 | 0.13 |
21763 | 康方法興四九購A | 0.108 | 0.111 | 0.108 | 0.111 | +0.002 | +1.835 | 1.25百萬 | 13.68萬 | 0.10 | 0.11 |
21764 | 騰訊星展四五購A | 0.057 | 0.081 | 0.057 | 0.072 | +0.031 | +75.61 | 2.11百萬 | 15.50萬 | 0.03 | 0.02 |
21765 | 比迪星展四六購A | 0.017 | 0.017 | 0.017 | 0.019 | +0.007 | +58.333 | 30.00萬 | 5100 | 0.01 | 0.02 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.47 | +0.18 | +13.953 | 0 | 0 | 1.37 | 1.27 |
21767 | 港交花旗五三購A | 0.078 | 0.084 | 0.075 | 0.081 | +0.006 | +8 | 8.60百萬 | 67.65萬 | 0.05 | 0.05 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.089 | +0.005 | +5.952 | 0 | 0 | 0.08 | 0.11 |
21770 | 快手麥銀四八沽A | 0.057 | 0.057 | 0.043 | 0.044 | -0.023 | -34.328 | 2.04千萬 | 1.04百萬 | 0.13 | 0.13 |
21771 | 信藥麥銀四九購A | 0.079 | 0.084 | 0.078 | 0.078 | +0.004 | +5.405 | 90.50萬 | 7.39萬 | 0.06 | 0.07 |
21772 | 港交匯豐四六購A | 0.039 | 0.05 | 0.037 | 0.047 | +0.012 | +34.286 | 1.07千萬 | 48.03萬 | 0.02 | 0.02 |
21773 | 平安摩利四六購C | 0.085 | 0.115 | 0.08 | 0.098 | +0.014 | +16.667 | 2.20千萬 | 2.26百萬 | 0.04 | 0.05 |
21774 | 港交摩利四六購A | 0.06 | 0.07 | 0.055 | 0.066 | +0.014 | +26.923 | 1.89千萬 | 1.18百萬 | 0.02 | 0.03 |
21775 | 美團摩利四九沽A | 0.036 | 0.036 | 0.03 | 0.03 | -0.005 | -14.286 | 16.00萬 | 5220 | 0.05 | 0.06 |
21776 | 紫金匯豐四六購A | 0 | 0 | 0 | 0.78 | +0.1 | +14.706 | 0 | 0 | 0.74 | 0.71 |
21777 | 中移匯豐四六購B | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.21 | 0.19 |
21779 | 阿里匯豐四九購D | 0.077 | 0.091 | 0.076 | 0.089 | +0.017 | +23.611 | 5.96千萬 | 5.15百萬 | 0.06 | 0.06 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 1.75 | +0.16 | +10.063 | 0 | 0 | 1.66 | 1.55 |
21781 | 招行法興四七購B | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.29 | 0.27 |
21783 | 株車法興四九購A | 0.27 | 0.275 | 0.24 | 0.255 | +0.048 | +23.188 | 1.28百萬 | 32.02萬 | 0.21 | 0.18 |
21785 | 瑞聲瑞銀四六購A | 0.109 | 0.152 | 0.109 | 0.136 | +0.037 | +37.374 | 1.34千萬 | 1.76百萬 | 0.11 | 0.14 |
21788 | 嗶哩瑞銀四九購A | 0.135 | 0.155 | 0.132 | 0.148 | +0.02 | +15.625 | 2.39千萬 | 3.43百萬 | 0.10 | 0.10 |
21789 | 銀河瑞銀四六沽A | 0.236 | 0.236 | 0.23 | 0.23 | -0.04 | -14.815 | 46.00萬 | 10.70萬 | 0.26 | 0.17 |
21792 | 銀河瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21793 | 閱文瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.35 | 0.32 |
21797 | 恒指瑞銀四六購C | 0.065 | 0.092 | 0.065 | 0.087 | +0.029 | +50 | 4.35千萬 | 3.48百萬 | 0.04 | 0.05 |
21798 | 恒指瑞銀四七沽A | 0.066 | 0.066 | 0.062 | 0.061 | -0.018 | -22.785 | 2.27百萬 | 14.55萬 | 0.12 | 0.12 |
21801 | 阿里法興五六購A | 0.12 | 0.128 | 0.12 | 0.126 | +0.014 | +12.5 | 2.42百萬 | 29.96萬 | 0.10 | 0.10 |
21802 | 藥明法興四乙購A | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 1.15百萬 | 1.29萬 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.191 | 0.226 | 0.191 | 0.208 | +0.021 | +11.23 | 2.30千萬 | 4.91百萬 | 0.11 | 0.12 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21806 | 平安法巴五四購A | 0.227 | 0.265 | 0.227 | 0.255 | +0.022 | +9.442 | 3.74百萬 | 97.68萬 | 0.16 | 0.16 |
21807 | 匯豐法巴五四購A | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.37 | 0.35 |
21809 | 匯豐法巴五十購A | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 | +3.704 | 10.00萬 | 4.20萬 | 0.37 | 0.35 |
21811 | 匯豐法巴四乙購A | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.34 | 0.32 |
21812 | 快手法巴四七購B | 0.054 | 0.098 | 0.054 | 0.097 | +0.055 | +130.952 | 79.20萬 | 5.32萬 | 0.03 | 0.03 |
21813 | 快手法巴五七購A | 0.217 | 0.241 | 0.217 | 0.244 | +0.047 | +23.858 | 4.00萬 | 9400 | 0.16 | 0.16 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.169 | +0.033 | +24.265 | 0 | 0 | 0.14 | 0.14 |
21815 | 比迪法巴五七購A | 0 | 0 | 0 | 0.174 | +0.031 | +21.678 | 0 | 0 | 0.14 | 0.15 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21818 | 石藥摩通四乙購A | 0.067 | 0.074 | 0.067 | 0.074 | +0.005 | +7.246 | 20.00萬 | 1.44萬 | 0.05 | 0.05 |
21819 | 招行摩通四九購A | 0.42 | 0.44 | 0.415 | 0.42 | +0.015 | +3.704 | 80.00萬 | 34.00萬 | 0.33 | 0.31 |
21820 | 平安摩通四六購C | 0.023 | 0.036 | 0.023 | 0.032 | +0.008 | +33.333 | 2.59千萬 | 78.68萬 | 0.01 | 0.02 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21824 | 建行摩通四五購B | 0.194 | 0.194 | 0.194 | 0.179 | 0 | 0 | 12.00萬 | 2.33萬 | 0.14 | 0.14 |
21825 | 信光摩通五九購A | 0.226 | 0.243 | 0.226 | 0.24 | +0.012 | +5.263 | 78.00萬 | 18.33萬 | 0.25 | 0.31 |
21826 | 金軟摩通四六購A | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.02 | 0.02 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.40 | 0.37 |
21828 | 港交摩通四六沽A | 0.022 | 0.025 | 0.02 | 0.02 | -0.007 | -25.926 | 8.61百萬 | 19.00萬 | 0.10 | 0.10 |
21829 | 吉利法興四九購B | 0.111 | 0.115 | 0.107 | 0.109 | +0.01 | +10.101 | 3.60百萬 | 40.12萬 | 0.09 | 0.11 |
21830 | 平安摩利四七沽A | 0.066 | 0.068 | 0.051 | 0.056 | -0.011 | -16.418 | 1.31千萬 | 78.98萬 | 0.14 | 0.14 |
21831 | 港交法巴四八購B | 0.074 | 0.08 | 0.068 | 0.078 | +0.011 | +16.418 | 6.51百萬 | 47.95萬 | 0.04 | 0.04 |
21832 | 農行匯豐四七購B | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.34 | 0.32 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
21835 | 美團匯豐四九沽B | 0.034 | 0.034 | 0.03 | 0.033 | -0.005 | -13.158 | 6.06百萬 | 19.18萬 | 0.06 | 0.06 |
21837 | 騰訊匯豐四八購C | 0.154 | 0.168 | 0.149 | 0.165 | +0.037 | +28.906 | 2.69百萬 | 42.18萬 | 0.09 | 0.08 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.39 | 0.36 |
21839 | 平安中銀四八購C | 0.168 | 0.204 | 0.164 | 0.19 | +0.024 | +14.458 | 95.00萬 | 17.45萬 | 0.10 | 0.11 |
21840 | 國航瑞銀四乙購A | 0.027 | 0.035 | 0.024 | 0.035 | +0.005 | +16.667 | 2.78百萬 | 7.44萬 | 0.02 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.073 | 0.083 | 0.071 | 0.084 | +0.016 | +23.529 | 9.50百萬 | 72.72萬 | 0.07 | 0.07 |
21842 | 石藥瑞銀四乙購A | 0.06 | 0.066 | 0.06 | 0.067 | +0.003 | +4.687 | 1.50百萬 | 9.41萬 | 0.04 | 0.05 |
21844 | 平安瑞銀四六購D | 0.024 | 0.036 | 0.024 | 0.031 | +0.007 | +29.167 | 4.39百萬 | 14.21萬 | 0.02 | 0.02 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.40 | 0.37 |
21846 | 金軟瑞銀四六購A | 0.021 | 0.021 | 0.021 | 0.023 | +0.004 | +21.053 | 7.00萬 | 1470 | 0.02 | 0.02 |
21848 | 信光瑞銀五九購A | 0.24 | 0.241 | 0.239 | 0.242 | +0.009 | +3.863 | 1.25百萬 | 30.00萬 | 0.25 | 0.31 |
21849 | 美團瑞銀四六沽A | 0.041 | 0.041 | 0.031 | 0.035 | -0.014 | -28.571 | 3.23千萬 | 1.11百萬 | 0.11 | 0.13 |
21850 | 藥明華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0.064 | 0.065 | 0.064 | 0.07 | +0.01 | +16.667 | 1.25百萬 | 8.06萬 | 0.05 | 0.06 |
21853 | 平安法興四六購D | 0.028 | 0.041 | 0.028 | 0.035 | +0.006 | +20.69 | 1.83千萬 | 61.81萬 | 0.02 | 0.02 |
21854 | 中海法興四甲購A | 0.107 | 0.143 | 0.104 | 0.14 | +0.048 | +52.174 | 1.48百萬 | 16.55萬 | 0.07 | 0.07 |
21855 | 信藥法興四九購A | 0.078 | 0.083 | 0.078 | 0.079 | +0.007 | +9.722 | 2.75百萬 | 22.25萬 | 0.06 | 0.06 |
21857 | 港交法興四七購B | 0.061 | 0.067 | 0.054 | 0.064 | +0.011 | +20.755 | 2.77千萬 | 1.64百萬 | 0.03 | 0.03 |
21858 | 瑞聲法興四六購A | 0.13 | 0.15 | 0.13 | 0.133 | +0.038 | +40 | 64.00萬 | 8.70萬 | 0.11 | 0.14 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21860 | 港交摩通四七購C | 0.063 | 0.069 | 0.057 | 0.066 | +0.01 | +17.857 | 3.30億 | 1.95千萬 | 0.03 | 0.03 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.485 | +0.05 | +11.494 | 0 | 0 | 0.46 | 0.45 |
21862 | 港交摩通四九購C | 0.087 | 0.093 | 0.078 | 0.09 | +0.012 | +15.385 | 1.76千萬 | 1.51百萬 | 0.04 | 0.05 |
21863 | 中海摩通四八購A | 0.053 | 0.089 | 0.053 | 0.088 | +0.042 | +91.304 | 1.35百萬 | 10.06萬 | 0.03 | 0.03 |
21864 | 嗶哩花旗四七購A | 0.117 | 0.133 | 0.117 | 0.129 | +0.022 | +20.561 | 1.36百萬 | 16.83萬 | 0.08 | 0.08 |
21865 | 建行花旗四五購A | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
21866 | 港交花旗四七購B | 0.064 | 0.064 | 0.063 | 0.064 | +0.007 | +12.281 | 54.00萬 | 3.43萬 | 0.03 | 0.03 |
21867 | 匯豐花旗四六購B | 0.168 | 0.175 | 0.168 | 0.173 | +0.014 | +8.805 | 2.94百萬 | 50.24萬 | 0.13 | 0.12 |
21868 | 友邦花旗五九購A | 0.053 | 0.064 | 0.053 | 0.063 | +0.012 | +23.529 | 8.46百萬 | 50.82萬 | 0.04 | 0.05 |
21869 | 平安匯豐四九購C | 0.073 | 0.085 | 0.073 | 0.085 | +0.012 | +16.438 | 95.00萬 | 7.56萬 | 0.04 | 0.05 |
21870 | 李寧匯豐四六購A | 0.054 | 0.085 | 0.054 | 0.085 | +0.035 | +70 | 1.44百萬 | 9.37萬 | 0.03 | 0.05 |
21871 | 恒指匯豐四八購A | 0.13 | 0.162 | 0.13 | 0.155 | +0.035 | +29.167 | 1.10千萬 | 1.68百萬 | 0.09 | 0.10 |
21872 | 恒指匯豐四七購B | 0.137 | 0.16 | 0.133 | 0.153 | +0.036 | +30.769 | 5.16百萬 | 72.90萬 | 0.09 | 0.09 |
21873 | 恒指法巴四乙購A | 0.23 | 0.26 | 0.23 | 0.25 | +0.044 | +21.359 | 68.00萬 | 17.07萬 | 0.17 | 0.17 |
21874 | 恒指法巴四乙沽A | 0.097 | 0.097 | 0.092 | 0.092 | -0.015 | -14.019 | 1.01百萬 | 9.68萬 | 0.14 | 0.14 |
21875 | 紫金摩利四乙購A | 0.485 | 0.485 | 0.485 | 0.485 | +0.055 | +12.791 | 4.00萬 | 1.94萬 | 0.45 | 0.44 |
21876 | 港交摩利四七購B | 0.063 | 0.072 | 0.059 | 0.068 | +0.011 | +19.298 | 5.59百萬 | 35.49萬 | 0.03 | 0.03 |
21877 | 友邦摩利五九購A | 0.054 | 0.067 | 0.054 | 0.066 | +0.015 | +29.412 | 1.36千萬 | 81.65萬 | 0.04 | 0.05 |
21879 | 工行摩利四八購A | 0.132 | 0.132 | 0.121 | 0.12 | -0.003 | -2.439 | 87.70萬 | 11.03萬 | 0.10 | 0.10 |
21880 | 美團摩利四六購C | 0.53 | 0.54 | 0.53 | 0.54 | +0.075 | +16.129 | 21.50萬 | 11.41萬 | 0.34 | 0.32 |
21881 | 美團摩利四九購C | 0.355 | 0.38 | 0.35 | 0.37 | +0.065 | +21.311 | 41.00萬 | 15.13萬 | 0.23 | 0.22 |
21882 | 港交匯豐四九購C | 0.08 | 0.088 | 0.075 | 0.088 | +0.014 | +18.919 | 1.17千萬 | 96.55萬 | 0.04 | 0.04 |
21884 | 港交法巴四七購B | 0.065 | 0.07 | 0.059 | 0.069 | +0.013 | +23.214 | 3.42百萬 | 22.50萬 | 0.03 | 0.03 |
21885 | 港交法巴四九購B | 0.125 | 0.136 | 0.121 | 0.133 | +0.016 | +13.675 | 9.53百萬 | 1.26百萬 | 0.07 | 0.07 |
21887 | 比迪法巴四十購B | 0.184 | 0.201 | 0.184 | 0.191 | +0.047 | +32.639 | 3.70百萬 | 72.32萬 | 0.15 | 0.16 |
21888 | 海螺法興四乙購A | 0.058 | 0.067 | 0.055 | 0.067 | +0.011 | +19.643 | 5.65百萬 | 33.95萬 | 0.06 | 0.06 |
21890 | 九毛法興五三購A | 0.068 | 0.074 | 0.065 | 0.074 | +0.008 | +12.121 | 7.29百萬 | 48.98萬 | 0.07 | 0.09 |
21891 | 騰訊法興四七沽A | 0.018 | 0.018 | 0.014 | 0.016 | -0.004 | -20 | 1.09千萬 | 16.51萬 | 0.05 | 0.06 |
21892 | 阿里法興四九沽B | 0.089 | 0.089 | 0.081 | 0.081 | -0.015 | -15.625 | 2.90億 | 2.57千萬 | 0.12 | 0.12 |
21893 | 騰訊法興四六購C | 0.13 | 0.161 | 0.13 | 0.148 | +0.045 | +43.689 | 82.00萬 | 12.00萬 | 0.06 | 0.06 |
21894 | 阿里法興四九購C | 0.074 | 0.09 | 0.074 | 0.088 | +0.018 | +25.714 | 1.10千萬 | 89.73萬 | 0.06 | 0.06 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.44 | 0.41 |
21897 | 阿里中銀四乙購B | 0.206 | 0.217 | 0.204 | 0.215 | +0.029 | +15.591 | 1.82百萬 | 37.67萬 | 0.16 | 0.17 |
21898 | 平醫摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21899 | 比迪摩通四九購A | 0.102 | 0.122 | 0.102 | 0.115 | +0.031 | +36.905 | 7.25百萬 | 84.63萬 | 0.09 | 0.10 |
21901 | 港交摩通四乙沽A | 0.114 | 0.121 | 0.111 | 0.111 | -0.012 | -9.756 | 1.95億 | 2.27千萬 | 0.19 | 0.18 |
21902 | 中壽摩通四乙購A | 0.145 | 0.158 | 0.136 | 0.156 | +0.014 | +9.859 | 3.75千萬 | 5.74百萬 | 0.10 | 0.09 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 1.75 | +0.18 | +11.465 | 0 | 0 | 1.64 | 1.53 |