• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第1-300項|共5235項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0.010.010.010.010060.80萬60800.010.01
01437美麗華酒店一八3.473.493.473.48+0.01+0.2886.43萬22.37萬3.623.77
01482大凌集團一八零二0000.03700000.040.05
01487標準資源一八零五0000.01200000.010.01
01537新灃集團一九零七0.0560.070.0560.07+0.003+4.47816.00萬1.01萬0.060.06
01590卓能集團一八零六0000.800000.820.86
01677中國再生能源一八0.0310.0310.0290.03001.11萬3280.030.03
08015中國趨勢二一零三0000.01008.80萬880.010.01
10423日經法興七乙購A0000.265+0.02+8.163000.230.20
10425日經法興七乙購B0000.095+0.007+7.955000.080.06
10426日經法興七乙沽C0000.0100000.010.01
10431黃金法巴七乙購A0.1090.1130.1090.113+0.005+4.6322.00萬2.45萬0.110.13
10432黃金法巴七乙沽B0.0410.0410.0410.04-0.003-6.9775.00萬20500.050.05
10437日經瑞銀七乙購A00000000.000.00
10439日經瑞銀七乙沽B0000.01200000.010.02
10450日經摩通七乙購A0.1050.110.1050.109+0.011+11.2241.29百萬13.94萬0.090.08
10451日經摩通七乙沽B0000.0100000.010.02
10452澳美法巴七乙購A0.1110.1170.1110.119+0.009+8.18212.00萬1.37萬0.130.17
10453澳美法巴七乙沽B0.0220.0230.0220.023-0.004-14.8154.81百萬10.78萬0.030.03
10454英美法巴七乙購A0.1850.1850.1810.183+0.013+7.6478.00萬1.47萬0.200.25
10455歐美法巴七乙購A0000.59+0.03+5.357000.540.61
10456歐美法巴七乙沽B0000.01200000.010.01
10457期油法巴八五購A0.1230.1230.1230.124+0.001+0.81310.00萬1.23萬0.120.13
10458期油法巴八五沽B00000000.000.00
10459美人法巴七乙購A0.0240.0240.0240.024-0.001-420.00萬48000.030.03
10460美人法巴七乙沽B0000.5400000.480.51
10461美人法巴八三購A0.1120.1120.1080.109-0.001-0.90956.00萬6.19萬0.130.12
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A0000.01500000.020.02
10464美加法巴七乙沽B0000.68+0.04+6.25000.660.74
10465美日法巴八三購A0000.2700000.300.28
10466美日法巴八三沽B0.1340.1370.1340.137+0.001+0.73523.00萬3.11萬0.140.16
10467英美法巴八三沽A0.10.10.10.101-0.008-7.33918.00萬1.80萬0.110.10
10468歐美法巴八三購A0000.3+0.02+7.143000.270.32
10469歐美法巴八三沽B0.130.130.1270.13-0.007-5.10997.00萬12.49萬0.160.15
10470韓指瑞銀八乙購A0000.204+0.007+3.553000.180.18
10471韓指瑞銀八乙沽B0000.158-0.005-3.067000.170.18
10472日經法興八三購A00000000.000.00
10473日經法興八三沽B0.0880.0880.0870.089-0.004-4.3014.51百萬39.26萬0.110.13
10474日經法興八六購A00000000.000.00
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C00000000.000.00
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B00000000.000.00
10479日經法興八乙購A00000000.000.00
10480日經法興八乙沽B00000000.000.00
10481美人法巴八六沽A0000.236-0.005-2.075000.200.22
11002中鐵法興八四購A0.650.650.650.630010.00萬6.50萬0.630.64
11004中鐵法興九甲購A0.1580.1580.1570.1570038.00萬5.99萬0.160.15
11005中信法興八四購A0.610.610.610.6100300018300.640.68
11008郵銀法興八四購A0000.25-0.015-5.66000.240.25
11012澳博法興八六購A0000.61+0.01+1.667000.690.77
11018萬洲法興八四購A0.810.830.770.83-0.09-9.78361.35萬49.19萬0.980.95
11019萬洲法興九一購A0000.226-0.011-4.641000.240.24
11020中行麥銀八七購A0.2050.2050.2010.204+0.006+3.035.77百萬1.17百萬0.190.19
11022聯想中銀八一購A0.0660.0660.0660.071+0.005+7.57610.00萬66000.070.06
11026平安中銀八二購A0.3450.4050.3450.4+0.065+19.4032.91百萬1.10百萬0.340.35
11028平安中銀八三購A0.1810.2140.1810.21+0.04+23.5291.99百萬39.92萬0.190.20
11029中壽中銀八三購A0.0980.1160.0980.112+0.012+122.98百萬32.04萬0.100.11
11040平安瑞銀八一購G0000.158+0.026+19.6973.00萬46000.140.15
11044港交海通九三沽A0000.06500000.070.08
11045上電海通八二購A0.0590.0590.0590.059-0.003-4.8392.92百萬17.23萬0.070.08
11051神碼麥銀八乙購A0.0830.0830.0760.076-0.006-7.3171.40百萬11.17萬0.070.08
11053平安瑞銀八二沽A0.2650.2650.2330.234-0.041-14.9099.16千萬2.32千萬0.300.34
11056南中麥銀八三沽A0.0940.0940.0940.093-0.004-4.12410.00萬94000.120.13
11058金沙麥銀八三購A0000.38500000.500.51
11059中行海通八八購A0000.245+0.002+0.823000.230.23
11061金沙麥銀八四購A0001.26+0.01+0.8001.811.85
11063利豐法興七甲購A0.1420.1420.1030.128+0.019+17.43113.80萬1.60萬0.130.11
11068江銅法巴八一購A0000.02800000.030.04
11070金風麥銀八乙購A0.310.3250.310.325+0.025+8.33351.00萬16.25萬0.310.30
11071國信法巴八二購A0000.28500000.240.22
11073平安高盛八一購G0.310.3950.310.39+0.07+21.8756.30百萬2.33百萬0.310.32
11077建行高盛八一購C0.4150.460.410.46+0.02+4.54551.20萬22.59萬0.370.34
11079港交高盛八三購D0.1450.1560.1420.151+0.01+7.0926.65百萬98.49萬0.140.14
11083騰訊高盛八二沽K0.1090.1160.1060.116001.62千萬1.80百萬0.140.15
11088國信摩通七甲購A0.2050.2050.150.162+0.001+0.6212.53百萬46.10萬0.130.11
11090騰訊瑞信七乙購I0.560.570.540.54-0.01-1.81838.20萬21.28萬0.540.60
11091聯想瑞信八一購B0.0790.0790.0790.085+0.007+8.9741.20萬9480.090.08
11092招行摩通八三購A0.280.280.2750.275+0.015+5.7698.00萬2.22萬0.260.25
11095比迪摩通八三購B2.492.492.412.42+0.14+6.1425.00萬61.85萬2.331.83
11101匯豐海通八三購A0.0870.0870.0830.083-0.002-2.3532.61千萬2.21百萬0.080.08
11108恒指摩通七十沽C0000.0100000.010.01
11114金蝶海通八三購A0.650.720.630.63-0.02-3.0773.67百萬2.55百萬0.570.59
11120港交海通八六購A0.1230.1280.1220.137+0.014+11.3826.40百萬79.94萬0.120.12
11122港交海通八三購A0.0930.1030.0930.101+0.01+10.9891.73億1.67千萬0.100.10
11123華能海通八一購A0.0930.10.0890.091009.50百萬89.32萬0.090.11
11130招行麥銀八八購A0001.0500001.010.98
11131中移海通八五購A0.0810.0830.080.082+0.008+10.8117.39千萬5.98百萬0.090.11
11132中移海通八二購A0.0440.0450.0440.045+0.005+12.51.60億7.05百萬0.050.06
11134中科麥銀八五購A0.0380.0380.0370.037+0.001+2.77830.00萬1.12萬0.040.04
11136長實海通七乙購A0.0620.0730.0620.073+0.015+25.8622.01百萬13.56萬0.070.10
11142長實海通八三購A0.3650.3650.350.365+0.03+8.95548.00萬17.16萬0.350.40
11143安踏海通八六購A0.4450.460.440.435-0.025-5.4352.36百萬1.06百萬0.430.42
11146舜光海通八四沽A0000.144+0.009+6.667000.140.15
11149騰訊法巴八八購D0.2240.2240.2150.215-0.006-2.71589.00萬19.69萬0.220.22
11162利豐海通七乙購B0.310.310.260.285+0.02+7.5472.87百萬82.13萬0.280.27
11164騰訊法巴八三購C0.1920.1920.1770.177-0.006-3.2791.37百萬25.13萬0.180.18
11168海油麥銀八三購C0.40.410.40.41-0.055-11.82858.40萬23.53萬0.430.35
11186渣打法興八八購A0.2490.2490.2490.249-0.001-0.418.50萬4.61萬0.250.25
11195騰訊麥銀八四購D0000.46500000.440.45
11196金軟法興七甲購A0.0240.0450.0220.039+0.018+85.7142.31千萬83.07萬0.030.03
11197越秀瑞信八二購A0.1560.1560.1560.16+0.011+7.383800012480.160.18
11198騰訊麥銀八四沽E0.2230.2250.220.225-0.004-1.7478.85百萬1.97百萬0.260.28
11199神碼麥銀八七購A0.90.90.860.86-0.03-3.37173.90萬65.03萬0.820.85
11201中聯法興八二購B0.3050.3050.2750.280013.80萬3.93萬0.260.30
11204中聯法興八三購A0000.17600000.170.20
11220海油法興八三購A0.560.560.520.48-0.07-12.72712.00萬6.40萬0.510.45
11230平安法興八二購F0.1920.2420.1920.236+0.058+32.5842.99千萬6.82百萬0.190.20
11232平安法興八三購B0.1530.1930.1530.188+0.036+23.6843.34億5.72千萬0.170.17
11235中聯瑞銀八二購A0.1620.1620.1470.15-0.002-1.3162.75百萬41.01萬0.150.18
11236銀河瑞銀七乙購C0000.55+0.02+3.774000.630.59
11244恒指摩通七十購D0000.64+0.01+1.587000.590.58
11249長和法巴八四購A0.290.290.290.290024.00萬6.96萬0.290.30
11251中車法巴八乙購A0.0430.0430.0430.043-0.004-8.51110.00萬43000.040.04
11252南中法巴八十購A0.2750.280.2750.280030.00萬8.30萬0.270.26
11253A中法巴八十購A0.2070.2070.2070.2070010.00萬2.07萬0.200.20
11258騰訊高盛七乙購H1.581.581.461.46-0.07-4.5757.30萬11.17萬1.441.45
11259中証摩通七乙購A0.0550.060.0550.059+0.004+7.2731.11百萬6.42萬0.060.07
11263國泰摩通七乙購A0.0240.0240.020.023+0.011+91.6671.32百萬2.96萬0.010.02
11265中燃摩通七甲購A0000.9100000.910.82
11266人保摩通七乙購A0.1690.20.1660.197+0.038+23.8996.98百萬1.29百萬0.160.16
11269海油中銀七甲沽A0000.0200000.020.02
11279華晨麥銀七乙購A0001.2900001.291.33
11288匯豐高盛八一購F0.4850.4850.4850.485+0.005+1.0424.80萬2.33萬0.430.41
11290聯想麥銀七甲購A0000.0100000.010.01
11302聯想高盛八二購A0.1170.1230.1110.121+0.007+6.144.60百萬54.99萬0.140.13
11303港交高盛七乙購B0.1630.1820.1610.177+0.013+7.9271.93千萬3.41百萬0.160.16
11308民行摩通八三購A0.2310.2430.2310.233+0.011+4.9553.47百萬82.31萬0.200.23
11312中化摩通八三購A0.2470.2480.2460.242+0.003+1.2552.26百萬55.86萬0.260.28
11315恒地摩通八四購A0.380.40.380.395+0.015+3.94715.00萬5.86萬0.410.45
11320聯想摩通八三購A0.1620.1620.1570.169+0.018+11.92190.00萬14.44萬0.170.15
11324九倉麥銀八二購A0000.265+0.024+9.959000.240.26
11328馬鋼海通八三購A0.3050.3650.3050.355+0.06+20.3393.36百萬1.11百萬0.370.42
11331騰訊海通八二購B0.2250.230.2190.219-0.001-0.4553.23百萬72.90萬0.210.22
11332中銀海通八一購A0.180.1870.180.186-0.001-0.5351.68千萬3.06百萬0.180.20
11333龍光海通九三購A0.3050.3150.30.325+0.02+6.5579.00萬2.77萬0.330.34
11336中聯法興七乙購A0.1430.1430.1430.139+0.007+5.3032.00萬28600.120.13
11341綠城海通八十購A0000.241+0.006+2.553000.230.26
11356中聯中銀八乙購A0.1240.1250.1170.119-0.001-0.8331.24億1.47千萬0.110.12
11361中聯中銀八三購A00000000.000.00
11363港交瑞銀七乙購B0.1720.1790.1630.172+0.007+4.2423.84百萬65.61萬0.150.15
11365海油中銀八一購A0000.65-0.07-9.722000.680.57
11366吉利匯豐七乙沽D0000.0100000.010.01
11368昆能麥銀八七購A0000.18800000.190.18
11369金沙中銀八一購A0.2190.2430.2190.225+0.007+3.2111.52百萬35.65萬0.320.32
11373銀河中銀八一購A0.480.4850.480.5+0.025+5.2631.46百萬70.43萬0.570.54
11377中聯麥銀八二購A0.2060.2110.20.208005.92百萬1.22百萬0.210.28
11394騰訊瑞通八三購A0.1710.1710.1630.163-0.003-1.8071.49百萬25.42萬0.160.17
11400平安瑞通八三購A0.1860.2290.1860.223+0.05+28.9022.57千萬5.62百萬0.180.19
11401中証瑞信七乙購B0.0690.0740.0660.07+0.003+4.4781.90千萬1.33百萬0.070.08
11403南中法巴八三購B0.60.630.590.62+0.03+5.0851.44百萬85.80萬0.530.55
11407工行法巴八十購B0.520.530.520.53001.10萬58200.450.38
11409廣汽法興八三購A0000.96+0.01+1.053000.900.85
11413銀河法巴八三購A0000.36+0.025+7.463000.410.38
11415中芯摩通八乙購A0000.35-0.02-5.405000.330.30
11420港交海通七乙購A0.320.320.320.32+0.005+1.5872.00百萬64.00萬0.290.29
11423南中麥銀八三購B0.2550.270.250.27+0.02+816.80萬4.29萬0.250.26
11426匯豐麥銀八三購C0.540.550.530.53-0.01-1.8521.31百萬71.09萬0.490.52
11434匯豐麥銀八六購B0.590.590.590.59-0.02-3.2798.40萬4.96萬0.570.54
11440平安麥銀八七購C0.530.620.530.62+0.12+2471.20萬43.76萬0.500.53
11442平安麥銀八七購D0.450.450.450.45+0.035+8.4341000045000.380.38
11446平安麥銀八八沽A0.3250.3250.290.29-0.03-9.3758.72百萬2.68百萬0.330.34
11447平安麥銀八一沽B0000.0100000.010.01
11448金軟法興八二購A0.0870.090.0840.084+0.006+7.6921.60百萬13.82萬0.080.08
11453昆能法興八三購A0.4850.490.470.470054.60萬26.39萬0.540.52
11454東風麥銀八一購A0000.219+0.014+6.829000.190.18
11455利豐法興八三購A0.860.920.860.9+0.05+5.8826.00萬5.34萬0.850.76
11465平安法興八三購C0.1120.1120.1110.109+0.022+25.28715.00萬1.68萬0.090.09
11466吉利摩通八三購A0001.2800001.131.00
11467聯想瑞信八二購A0.1940.1940.1770.195+0.019+10.7953.88百萬72.90萬0.200.19
11470海油瑞信七乙購A0.270.270.270.27-0.065-19.4033.00萬81000.300.24
11473吉利摩通七乙沽B0000.0100000.010.01
11475中化瑞信八二購A0000.17500000.190.23
11478騰訊瑞信八二購J0.230.2330.2110.216-0.003-1.371.97千萬4.37百萬0.210.22
11480金隅瑞信八二購A0.3150.320.3150.32-0.005-1.5381.52百萬48.18萬0.350.39
11485兗煤摩通七乙購A0.20.20.20.196-0.006-2.978.00萬1.60萬0.200.21
11492恒指高盛七十沽A0000.0100000.010.01
11495平安瑞信八二購B0.1250.1550.1230.153+0.047+44.342.14百萬30.51萬0.120.13
11497濰柴法興七甲購A0.990.990.990.99+0.05+5.3197.00萬6.93萬0.900.91
11499匯豐法巴七乙購A2.572.572.572.570040001.03萬2.482.42
11501比電瑞信八二購B0.4750.480.4350.445006.25百萬2.78百萬0.400.39
11503聯想瑞銀八二購A0.150.1510.1440.144+0.001+0.69954.20萬8.04萬0.150.14
11505海油瑞銀七甲購A0.310.310.310.31-0.1-24.392.00萬62000.350.27
11508中油瑞銀七乙購B0000.236-0.01-4.065000.240.24
11509恒指瑞銀八四購B0.140.1470.1370.143+0.009+6.7162.91億4.08千萬0.130.13
11510夏三高盛八三購A0.3450.350.3450.35+0.025+7.69220.00萬6.95萬0.310.31
11514海油高盛七乙購C0.330.330.2550.255-0.075-22.72752.40萬15.72萬0.290.22
11517復星麥銀七乙購A0000.61+0.02+3.39000.540.48
11522港交高盛七十購A0000.4100000.360.35
11523兗煤法興八一購A0.1880.1880.1880.191-0.006-3.0461.20百萬22.56萬0.200.21
11524海油高盛八一購A0.710.710.710.69-0.03-4.1672.00萬1.42萬0.680.56
11539港交高盛八二購C0.1560.1580.1560.16+0.003+1.91153.00萬8.36萬0.150.16
11542吉利中銀八二購B0001.2800001.120.98
11544吉利匯豐八一購A0001.3500001.191.05
11545平安高盛八一購H0.180.2220.180.222+0.052+30.5882.77百萬56.63萬0.180.18
11548世茂麥銀八甲購A0000.5100000.490.44
11554碧桂麥銀七乙購A0004.52+0.06+1.345004.614.82
11557信行法巴八七購A0000.14200000.150.15
11560平安摩通八三購B0000.108+0.024+28.571000.090.09
11565友邦法巴八十購A0.580.590.580.59+0.02+3.50921.60萬12.62萬0.550.57
11581利豐法巴八七購A0.3650.380.360.36+0.03+9.09116.60萬6.14萬0.330.28
11584銀河法巴八一購B0.780.780.780.78+0.04+5.40515.00萬11.70萬0.860.78
11585昆能法興八七購A0.190.190.1820.184-0.002-1.0752.48百萬45.44萬0.200.19
11595平安摩通八三沽C0.3050.310.2550.26-0.06-18.751.44億4.13千萬0.330.34
11596南航麥銀九六購A0000.12900000.130.15
11598交銀摩通八三購A0.30.3050.30.305+0.005+1.66749.10萬14.97萬0.260.24
11609吉利瑞信八二購A0001.2400001.060.91
11615旺旺摩通八一購A0.2380.2850.2380.285+0.064+28.95925.00萬6.52萬0.220.19
11624招行麥銀九二購A0.2950.30.2750.28-0.01-3.4481.45百萬42.07萬0.280.28
11631騰訊麥銀八四購F0000.61-0.01-1.613000.600.60
11634平安法巴八二購A0000.132+0.008+6.452000.120.12
11635平安法巴八五購A0000.152+0.005+3.401000.140.14
11643中移摩通八六沽A0000.108-0.003-2.703000.110.10
11670平安法巴八二購B0.250.250.2460.247+0.034+15.9621.20百萬29.93萬0.220.21
11672金軟瑞銀八二購A0.1180.1280.1160.121+0.011+107.98百萬96.53萬0.100.10
11676昆能瑞銀八三購A0.540.560.540.55+0.02+3.77452.40萬29.14萬0.600.61
11677比迪海通八乙購A0.2480.2750.2480.275+0.015+5.76910.00萬2.62萬0.270.24
11678金軟瑞銀七十購A0000.018-0.006-25000.020.03
11679中興瑞銀七甲購A0001.26+0.06+5001.200.96
11683工行瑞銀八三購A0.4150.4150.380.405+0.005+1.253.21百萬1.30百萬0.360.31
11686南中麥銀八十購A0000.244+0.003+1.245000.230.23
11690盈富法興八一購A0000.5900000.560.56
11694工行瑞銀七十購A 0000.6900000.510.35
11701金軟瑞信八三購A0.1120.120.1080.118+0.01+9.2591.37千萬1.56百萬0.110.11
11703中信高盛七乙購A0.0150.0150.0150.015+0.004+36.36410.00萬15000.010.01
11704建板瑞信八五購A0.270.2750.270.27001.04百萬28.11萬0.270.31
11706中聯瑞信八一購A0.3450.370.320.315+0.01+3.2791.35千萬4.53百萬0.300.35
11708國信瑞信八一購A0.1570.1760.1440.15-0.003-1.9611.63百萬26.00萬0.140.14
11710銀河瑞信八一購A0.380.4450.360.445+0.07+18.667100.00萬37.82萬0.440.40
11714聯想麥銀八五購A0000.0100000.010.01
11721南中匯豐八九購A0000.249+0.002+0.81000.230.23
11730國泰瑞信八乙購A0.1730.1860.1710.183+0.021+12.9636.17百萬1.09百萬0.160.16
11736華能瑞信八一購A0.0990.1030.0960.099+0.003+3.1256.57百萬65.32萬0.090.12
11760株車瑞信八三購A0.4250.4350.4150.42-0.01-2.3261.06百萬44.96萬0.410.39
11763神華麥銀七甲購A0000.6500000.650.66
11765領展瑞信八二購A0.1190.120.1120.116+0.001+0.873.26百萬37.98萬0.120.13
11766銀証麥銀八八購A0000.0700000.070.07
11776海油匯豐八七購A0.1470.1470.1360.136-0.015-9.9343.55百萬50.80萬0.140.12
11778平安瑞信八三沽A0.430.430.410.41-0.075-15.46418.00萬7.55萬0.490.41
11779中移瑞銀八六沽A0000.111-0.002-1.77000.110.11
11782招金瑞信八三購A0000.5900000.600.65
11783瑞聲中銀七甲購A0000.465+0.005+1.087000.450.48
11788復星瑞信八三購A0.4350.460.4350.455+0.03+7.05937.00萬16.50萬0.400.37
11795中移法興八七沽A0000.102-0.003-2.857000.100.10
11796恒安瑞信八三購A0000.68-0.11-13.924000.690.62
11799瑞聲摩通八八購A0.570.570.570.57+0.01+1.7861.50萬85500.550.58
11802洋保瑞信八三購A0.1270.1620.1210.161+0.037+29.8392.50千萬3.59百萬0.120.13
11803農行高盛八一購A0.0810.0830.0810.083+0.006+7.79210.00萬82000.070.07
11805國航摩通七甲購A0000.032-0.002-5.882000.030.04
11806海田摩通七甲購A0000.05-0.006-10.714000.060.05
11807金軟麥銀七乙購A0.0840.0860.0720.072+0.007+10.7692.53百萬20.04萬0.060.07
11809匯豐麥銀七甲購B0.320.3850.320.36-0.03-7.69239.60萬14.71萬0.320.29
11818東風麥銀七乙購A0000.026+0.001+4000.030.03
11820廣汽麥銀七甲購A0000.6300000.570.53
11830騰訊高盛八三購C0.20.20.1860.186-0.004-2.1052.12百萬41.53萬0.180.18
11841吉利麥銀八七購A0001.0800000.910.79
11846海通高盛八四購A0001.200001.211.28
11847騰訊高盛八二購L0.2420.2420.2350.235-0.003-1.2611.07百萬25.22萬0.220.22
11848華晨麥銀八六購A0.670.680.610.61+0.01+1.6672.00百萬1.31百萬0.620.65
11852銀河高盛八一購A0.4050.430.3950.43+0.035+8.86192.00萬37.33萬0.470.43
11854工行高盛八二購D0.4250.4550.4050.445+0.005+1.1361.74百萬73.95萬0.340.26
11864中化麥銀七乙沽A0000.035-0.001-2.778000.040.04
11870海油法巴八六購A0.0580.0580.0570.051-0.009-1551.00萬2.91萬0.050.05
11876建行摩通八三購A0.1930.2080.1760.209+0.023+12.3665.36千萬1.06千萬0.170.17
11878工行摩通八四沽A0.0830.0880.0750.079-0.005-5.9524.18百萬34.27萬0.130.17
11880中行摩通八五購B0.130.1320.1260.129+0.003+2.3814.26千萬5.44百萬0.120.12
11886中核摩通八四購A0.20.2040.1970.205-0.003-1.4421.33百萬26.64萬0.210.22
11888農行瑞銀七十購A0000.0100000.010.01
11889中興瑞信七乙購A0001.21+0.04+3.419001.160.93
11890信義麥銀八九購A0000.236-0.001-0.422000.240.26
11900工行高盛七十購A0.410.4150.410.415+0.025+6.4112.50萬5.18萬0.270.17
11901鐵建法興八三購A0.70.70.70.7-0.02-2.7782.80萬1.96萬0.700.73
11902華地法興八三購A0.2470.250.2450.248+0.001+0.4051.52百萬37.62萬0.260.31
11904中移麥銀八一沽A0000.023-0.001-4.167000.020.02
11912聯想法興八三購A0000.255+0.015+6.25000.250.22
11913威高麥銀零二購A0.3150.3150.3150.3150016.00萬5.04萬0.310.31
11918農行法興八四購A0000.155+0.005+3.333000.140.14
11923東風法興七乙購A0.0490.0570.0440.048+0.006+14.2868.59千萬4.14百萬0.030.03
11926海螺法興八四購A0000.395+0.005+1.282000.440.46
11931周福麥銀九二購A0000.4-0.025-5.882000.430.42
11941郵銀麥銀七乙購A0000.01-0.006-37.5000.020.02
11942中煤法興八三購A0.2450.2450.2450.241-0.014-5.491000024500.250.29
11943中交法興八四購A0.260.260.260.260011.50萬2.99萬0.270.31
11954盈富摩通七甲沽A0000.0100000.010.01
11957潤電麥銀八七購A0.1470.1490.1470.1520062.00萬9.23萬0.150.16
11975中交法興九十購A0.1860.1860.1830.183+0.001+0.54932.00萬5.91萬0.180.19
11979恒指摩通八九沽A0000.033-0.001-2.941000.040.04
11980洋保法興八四購A0.1530.1530.1530.166+0.032+23.88160.00萬9.18萬0.140.14
11981恒指摩通八五沽A0.0180.0180.0180.0180010.00萬18000.020.02
11985恒指摩通八三購A0000.42+0.01+2.439000.390.38
11987中化法興八三購A0.3450.350.3450.345+0.005+1.47128.00萬9.70萬0.360.40
11988神華法興八三購A0.0740.0750.070.0730037.00萬2.68萬0.080.09
11990江銅海通七甲購A0000.25+0.001+0.402000.260.28
11991海爾海通七十購A0000.415+0.005+1.22000.360.37
11992招金海通七十購A0000.0100000.010.01
12000中壽麥銀八三購A0000.46+0.01+2.222000.450.47
12102中車法興九乙購A0000.167+0.001+0.602000.160.15
12105中聯瑞銀七甲購A00000000.000.00
12109廣汽法興八三購B0000.42+0.01+2.439000.390.36
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.300+0.200 (+0.2%)00002中電控股80.150+0.150 (+0.2%)00003香港中華煤氣14.960+0.040 (+0.3%)00004九龍倉集團73.150-0.250 (-0.3%)00005匯豐控股77.050+0.050 (+0.1%)00006電能實業68.1000.000 (0.0%)00011恒生銀行190.800-0.300 (-0.2%)00012恒基地產53.550-0.400 (-0.7%)00016新鴻基地產132.700-0.400 (-0.3%)00017新世界發展12.3600.000 (0.0%)00019太古股份公司A76.350-0.050 (-0.1%)00023東亞銀行34.650-0.200 (-0.6%)00027銀河娛樂52.300-0.400 (-0.8%)00066港鐵公司45.150-0.100 (-0.2%)00083信和置業14.200-0.020 (-0.1%)00101恒隆地產19.0400.000 (0.0%)00135昆侖能源7.420+0.040 (+0.5%)00144招商局港口24.600+0.050 (+0.2%)00151中國旺旺6.130+0.040 (+0.7%)00175吉利汽車26.550-0.300 (-1.1%)00267中信股份11.580-0.060 (-0.5%)00288萬洲國際7.870-0.070 (-0.9%)00293國泰航空13.080+0.120 (+0.9%)00386中國石油化工股份5.760-0.020 (-0.4%)00388香港交易所222.400-0.400 (-0.2%)00688中國海外發展25.850+0.100 (+0.4%)00700騰訊控股355.000+0.400 (+0.1%)00762中國聯通11.320-0.020 (-0.2%)00823領展房產基金64.850+0.350 (+0.5%)00836華潤電力14.020-0.020 (-0.1%)00857中國石油股份5.0500.000 (0.0%)00883中國海洋石油10.120-0.040 (-0.4%)00939建設銀行6.9700.000 (0.0%)00941中國移動79.250+0.100 (+0.1%)00992聯想集團4.530+0.030 (+0.7%)01038長江基建集團68.950+0.200 (+0.3%)01044恒安國際74.950-0.050 (-0.1%)01088中國神華19.100-0.060 (-0.3%)01109華潤置地24.1500.000 (0.0%)01113長實集團67.900-0.500 (-0.7%)01299友邦保險62.100+0.150 (+0.2%)01398工商銀行6.350+0.020 (+0.3%)01928金沙中國有限公司37.150-0.200 (-0.5%)02018瑞聲科技138.800-1.500 (-1.1%)02318中國平安66.650+0.500 (+0.8%)02319蒙牛乳業21.500+0.050 (+0.2%)02388中銀香港38.750-0.050 (-0.1%)02628中國人壽24.850+0.050 (+0.2%)03328交通銀行6.070-0.010 (-0.2%)03988中國銀行4.100+0.010 (+0.2%)