• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...24
停牌     s 可拋空 第1-300項|共7141項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01487標準資源一八零五0000.0100000.010.01
01537新灃集團一九零七0.0880.0970.0880.097+0.01+11.4942.80萬24800.090.09
01590卓能集團一八零六0.40.40.40.4007.50萬3.00萬0.390.40
01677中國再生能源一八0000.0250022340.030.03
08015中國趨勢二一零三0000.0100000.010.01
10457期油法巴八五購A0000.156-0.012-7.143000.160.19
10458期油法巴八五沽B0.0560.0580.0560.057+0.003+5.55611.00萬63600.060.06
10461美人法巴八三購A0000.0100000.010.01
10462美人法巴八三沽B0001-0.01-0.99001.010.81
10465美日法巴八三購A0.0310.0340.0310.034+0.009+3625.00萬82000.050.07
10466美日法巴八三沽B0.070.070.0690.069-0.019-21.59112.00萬83000.080.07
10467英美法巴八三沽A0000.0100000.010.01
10468歐美法巴八三購A0.3350.3350.3350.33-0.025-7.04210.00萬3.35萬0.360.39
10469歐美法巴八三沽B0.0150.0150.0150.0150020.00萬30000.020.02
10470韓指瑞銀八乙購A0000.0700000.070.10
10471韓指瑞銀八乙沽B0000.08100000.090.08
10473日經法興八三沽B0.0130.0130.0130.013-0.004-23.52960.00萬78000.030.02
10474日經法興八六購A0000.46+0.005+1.099000.430.51
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C0.0740.0740.070.074-0.003-3.89649.00萬3.61萬0.100.07
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B0000.099-0.005-4.808000.130.09
10479日經法興八乙購A0.3550.3550.3550.355+0.01+2.8991000035500.330.41
10480日經法興八乙沽B00000000.000.00
10481美人法巴八六沽A0000.405-0.01-2.41000.430.41
10482日經摩通八六購A0.20.20.20.187+0.003+1.631000020000.160.24
10483日經摩通八六沽B0000.079-0.005-5.952000.100.07
10484英美法巴八六購A0000.395+0.005+1.282000.380.43
10485澳美法巴八六購A0.1240.1240.1220.122-0.022-15.27830.00萬3.70萬0.130.16
10486澳美法巴八六沽B0.1280.1280.1280.128+0.017+15.31594.00萬12.03萬0.130.11
10487黃金法巴八六購A0.2420.2420.2420.24-0.02-7.6928.00萬1.94萬0.260.28
10488黃金法巴八六沽B0.1240.1240.1240.124+0.009+7.8262.00萬24800.130.13
10489日經摩通八六購C0000.088+0.002+2.326000.080.12
10490日經摩通八六沽D0.2070.2070.2070.207-0.01-4.6082.00萬41400.250.18
10491日經摩通八六購E0.0360.0360.0360.036+0.001+2.8575.00萬18000.030.05
10492歐美法巴八九購A0000.285-0.015-5000.300.29
10493歐美法巴八九沽B0.2250.2310.2240.231+0.009+4.0543.21百萬72.81萬0.230.21
10494英美法巴八九沽A0000.27-0.005-1.818000.280.19
10495美日法巴八九購A0.1430.1430.1430.143+0.011+8.33310.00萬1.43萬0.160.14
10496美日法巴八九沽B0.290.290.290.29-0.035-10.76910.00萬2.90萬0.130.06
10497期油法巴八八購A0000.14900000.150.16
10498期油法巴八八沽B0.210.2130.210.213+0.006+2.8996.00萬1.27萬0.220.11
11002中鐵法興八四購A0.0250.0290.0250.029+0.004+162.67百萬7.06萬0.040.09
11004中鐵法興九甲購A0.0880.0890.0880.089+0.003+3.48810.00萬88500.090.10
11005中信法興八四購A0.0820.0820.0680.069-0.014-16.8671.27百萬9.11萬0.090.26
11008郵銀法興八四購A0.1230.1660.1150.158+0.039+32.7736.53百萬94.76萬0.120.22
11012澳博法興八六購A0.560.560.560.62+0.02+3.3331000056000.520.74
11018萬洲法興八四購A0.590.680.590.66+0.14+26.92346.35萬29.39萬0.560.72
11019萬洲法興九一購A0000.275+0.02+7.843000.260.27
11020中行麥銀八七購A0000.3600000.310.40
11026平安中銀八二購A 0002.0200001.782.21
11028平安中銀八三購A1.41.531.41.53+0.11+7.74612.00萬17.40萬1.271.68
11029中壽中銀八三購A0000.02100000.030.07
11044港交海通九三沽A0.0380.0390.0380.038-0.001-2.56440.00萬1.54萬0.040.03
11051神碼麥銀八乙購A0.0480.0480.0460.048-0.001-2.0412.60百萬12.32萬0.040.05
11053平安瑞銀八二沽A 0000.0100000.010.01
11056南中麥銀八三沽A0000.01700000.020.02
11058金沙麥銀八三購A0000.9600000.961.03
11059中行海通八八購A0.370.40.370.405+0.045+12.543.20萬16.80萬0.340.42
11061金沙麥銀八四購A2.12.131.81.99+0.03+1.5313.58百萬6.86百萬1.602.14
11070金風麥銀八乙購A0000.375+0.01+2.74000.380.45
11079港交高盛八三購D0.620.620.620.62+0.02+3.33320.00萬12.40萬0.540.66
11083騰訊高盛八二沽K 0000.01400000.020.02
11092招行摩通八三購A0000.5+0.015+3.093000.520.72
11095比迪摩通八三購B1.81.81.81.8+0.1+5.8827.00萬12.60萬1.431.64
11101匯豐海通八三購A0.0230.0250.0160.017-0.007-29.1678.80百萬18.88萬0.030.05
11114金蝶海通八三購A1.91.91.91.9+0.11+6.1455.00萬9.50萬1.461.58
11120港交海通八六購A0000.405+0.01+2.532000.340.44
11122港交海通八三購A0000.45+0.045+11.111000.350.46
11130招行麥銀八八購A0001.4700001.451.66
11131中移海通八五購A0000.019+0.002+11.765000.020.06
11134中科麥銀八五購A0000.01200000.010.01
11142長實海通八三購A0000.204-0.007-3.318000.240.45
11143安踏海通八六購A0.560.560.560.56+0.07+14.2866.00萬3.36萬0.410.46
11146舜光海通八四沽A0000.029-0.002-6.452000.060.07
11149騰訊法巴八八購D0.60.690.60.69+0.07+11.292.36百萬1.55百萬0.510.64
11164騰訊法巴八三購C0.750.80.750.81+0.06+825.00萬19.68萬0.550.73
11168海油麥銀八三購C0000.600000.761.32
11186渣打法興八八購A0.360.360.360.36+0.01+2.8573.00萬1.08萬0.330.35
11195騰訊麥銀八四購D0001.22+0.05+4.274000.991.17
11197越秀瑞信八二購A0.0650.070.0650.07+0.016+29.6310.00萬68000.050.10
11198騰訊麥銀八四沽E0.0110.0110.0110.012+0.001+9.09177.00萬84700.020.02
11199神碼麥銀八七購A0.410.4250.410.42-0.005-1.17657.20萬23.76萬0.380.48
11204中聯法興八三購A0.010.010.010.01008000800.010.02
11232平安法興八三購B1.471.51.471.5+0.14+10.2942.00萬2.97萬1.191.61
11235中聯瑞銀八二購A0000.0100000.010.02
11249長和法巴八四購A0000.25500000.270.31
11251中車法巴八乙購A0.0490.0490.0450.052+0.003+6.12260.00萬2.82萬0.050.06
11252南中法巴八十購A0000.4700000.470.53
11253A中法巴八十購A0.40.410.40.41+0.01+2.588.00萬35.73萬0.400.45
11302聯想高盛八二購A0000.0100000.010.04
11308民行摩通八三購A0.0590.1630.0560.15+0.069+85.1852.25百萬27.15萬0.170.40
11312中化摩通八三購A0.3150.3150.310.32+0.12+601000031400.260.51
11315恒地摩通八四購A0.0490.0580.0490.059+0.008+15.6863.40百萬18.11萬0.060.14
11320聯想摩通八三購A0000.0100000.010.05
11328馬鋼海通八三購A0.0830.1060.0830.114+0.023+25.27521.40萬1.91萬0.100.16
11331騰訊海通八二購B0.970.970.970.97+0.13+15.47630.00萬29.10萬0.680.85
11333龍光海通九三購A0000.455+0.035+8.333000.370.41
11341綠城海通八十購A0.320.320.320.325+0.02+6.5571000032000.260.32
11356中聯中銀八乙購A0000.052+0.003+6.122000.060.08
11361中聯中銀八三購A0000.02200000.030.07
11368昆能麥銀八七購A0000.178+0.003+1.714000.180.21
11394騰訊瑞通八三購A0000.78+0.11+16.418000.530.70
11400平安瑞通八三購A0001.59+0.11+7.432001.301.72
11403南中法巴八三購B0002.9700002.972.94
11407工行法巴八十購B0000.89+0.12+15.584000.720.89
11409廣汽法興八三購A0000.78+0.01+1.299000.720.74
11413銀河法巴八三購A0001.1+0.01+0.917001.001.05
11415中芯摩通八乙購A0000.36+0.035+10.769000.340.42
11423南中麥銀八三購B0000.45500000.470.95
11426匯豐麥銀八三購C0000.0100000.010.05
11434匯豐麥銀八六購B0000.5800000.530.67
11440平安麥銀八七購C2.052.462.052.41+0.37+18.1375.40萬12.14萬1.953.06
11442平安麥銀八七購D1.981.981.981.98+0.09+4.762100001.98萬1.712.11
11446平安麥銀八八沽A0000.066-0.001-1.493000.060.06
11453昆能法興八三購A0.040.040.040.039+0.014+5610.00萬40000.040.17
11455利豐法興八三購A0000.73+0.11+17.742000.580.65
11465平安法興八三購C0.770.880.770.88+0.12+15.7895.50萬4.63萬0.661.06
11466吉利摩通八三購A0000.93+0.06+6.897000.820.96
11467聯想瑞信八二購A0000.0100000.010.08
11475中化瑞信八二購A0.080.080.080.1+0.02+2520001600.120.35
11480金隅瑞信八二購A0000.0100000.010.01
11495平安瑞信八二購B0.60.770.60.75+0.16+27.1191.03千萬7.46百萬0.500.90
11501比電瑞信八二購B0000.01-0.009-47.368000.020.02
11503聯想瑞銀八二購A0000.0100000.010.03
11509恒指瑞銀八四購B0.2950.340.2950.34+0.05+17.2411.18百萬36.13萬0.250.37
11510夏三高盛八三購A0000.40500000.410.65
11542吉利中銀八二購B 0000.8600000.820.97
11548世茂麥銀八甲購A0000.7800000.760.86
11557信行法巴八七購A0.410.440.410.44+0.095+27.5362.40萬1.02萬0.360.52
11560平安摩通八三購B0.820.930.820.89+0.14+18.66745.50萬39.60萬0.651.05
11565友邦法巴八十購A0.740.760.740.76+0.09+13.43316.00萬12.14萬0.630.79
11581利豐法巴八七購A0.2170.2490.2170.27+0.026+10.6561.85百萬42.73萬0.210.24
11585昆能法興八七購A0000.175+0.002+1.156000.160.20
11595平安摩通八三沽C0000.0100000.010.01
11596南航麥銀九六購A0000.435+0.01+2.353000.430.44
11598交銀摩通八三購A0.0650.1480.0650.134+0.081+152.832.16百萬23.46萬0.110.31
11609吉利瑞信八二購A0.820.820.820.86+0.01+1.17630.00萬24.60萬0.740.88
11624招行麥銀九二購A0.3750.3950.3650.385+0.015+4.0541.68千萬6.39百萬0.390.51
11631騰訊麥銀八四購F0.780.880.690.77+0.03+4.0541.42百萬1.08百萬0.360.67
11635平安法巴八五購A0000.9500000.921.26
11643中移摩通八六沽A0000.131-0.01-7.092000.130.11
11672金軟瑞銀八二購A 0000.3200000.260.40
11676昆能瑞銀八三購A0000.01-0.004-28.571000.030.13
11677比迪海通八乙購A0.2170.2250.2170.225+0.011+5.141.69百萬37.62萬0.190.20
11683工行瑞銀八三購A0.440.60.440.6+0.205+51.89963.80萬34.49萬0.380.61
11686南中麥銀八十購A0000.43+0.015+3.614000.440.50
11701金軟瑞信八三購A0000.295+0.051+20.902000.190.33
11704建板瑞信八五購A0.1250.140.1250.144+0.017+13.3862.74百萬37.09萬0.120.16
11714聯想麥銀八五購A0000.0100000.010.01
11721南中匯豐八九購A0000.455+0.005+1.111000.440.50
11730國泰瑞信八乙購A0.1930.1930.1930.193-0.009-4.45520.50萬3.96萬0.180.18
11760株車瑞信八三購A0.0270.0350.0270.035+0.008+29.6311.60萬37200.030.08
11765領展瑞信八二購A0000.01500000.020.07
11766銀証麥銀八八購A0000.01200000.010.02
11776海油匯豐八七購A0.250.250.250.265+0.016+6.4261000025000.250.30
11778平安瑞信八三沽A0000.0100000.010.01
11779中移瑞銀八六沽A0000.135-0.005-3.571000.130.10
11782招金瑞信八三購A0000.01200000.020.05
11788復星瑞信八三購A0000.32+0.03+10.345000.270.39
11795中移法興八七沽A0.1420.1420.1350.135-0.013-8.7841.10百萬15.25萬0.140.11
11796恒安瑞信八三購A0000.06700000.130.22
11799瑞聲摩通八八購A0.740.740.740.76+0.02+2.7034.00萬2.96萬0.690.64
11802洋保瑞信八三購A0000.0100000.010.05
11830騰訊高盛八三購C0000.81+0.02+2.532000.590.78
11841吉利麥銀八七購A0000.63+0.05+8.621000.550.71
11846海通高盛八四購A0.0570.0570.0570.059-0.001-1.6675.00萬28500.100.38
11848華晨麥銀八六購A0.3850.3850.3850.39-0.025-6.0244.00萬1.54萬0.340.35
11854工行高盛八二購D 0000.2500000.460.72
11870海油法巴八六購A0.1150.1250.1150.125+0.019+17.92536.00萬4.24萬0.110.15
11876建行摩通八三購A0000.94+0.14+17.5000.680.97
11878工行摩通八四沽A0000.016-0.009-36000.040.03
11880中行摩通八五購B0.1830.210.1720.207+0.03+16.9493.21千萬6.38百萬0.180.25
11886中核摩通八四購A0.0280.030.0260.026+0.001+436.90萬1.05萬0.030.06
11890信義麥銀八九購A0000.47500000.480.51
11901鐵建法興八三購A0000.0100000.010.05
11902華地法興八三購A0000.64+0.04+6.667000.510.64
11912聯想法興八三購A0000.0100000.010.07
11913威高麥銀零二購A0000.25500000.250.28
11918農行法興八四購A0.550.570.550.56+0.14+33.33310.80萬6.06萬0.420.62
11926海螺法興八四購A0001.28-0.01-0.775001.101.21
11931周福麥銀九二購A0000.3300000.330.35
11942中煤法興八三購A0000.0100000.020.08
11943中交法興八四購A0000.0100000.010.02
11957潤電麥銀八七購A0.040.040.0380.039-0.001-2.51.36百萬5.37萬0.040.05
11975中交法興九十購A0.0980.0980.0980.1+0.006+6.383100009800.100.12
11979恒指摩通八九沽A0.0150.0150.0130.014-0.002-12.54.42千萬61.69萬0.020.02
11980洋保法興八四購A0.0390.0430.0370.043+0.007+19.44414.00萬58200.050.11
11981恒指摩通八五沽A0.0120.0120.010.01-0.003-23.0771.50百萬1.64萬0.010.01
11985恒指摩通八三購A0000.72+0.05+7.463000.610.76
11987中化法興八三購A0000.73+0.15+25.862000.610.88
11988神華法興八三購A0000.02100000.050.11
12000中壽麥銀八三購A0.3350.3650.3350.365+0.035+10.6061.16百萬40.39萬0.390.53
12102中車法興九乙購A0000.152+0.003+2.013000.140.16
12109廣汽法興八三購B0000.13800000.110.14
12110恒地法興八五購A0.0750.0820.0720.082+0.011+15.4932.36百萬18.49萬0.080.15
12113江銅法興八七購A0.0390.0420.0390.041+0.001+2.522.00萬91900.040.06
12114美高法興八七購A0.680.750.660.73+0.02+2.8171.92百萬1.36百萬0.610.68
12115新保法興八三購A0000.0100000.010.03
12120中險法興八甲購A0000.151+0.008+5.594000.150.19
12121金沙法興八四購B0.840.850.830.85+0.01+1.191.15百萬96.77萬0.690.80
12122新地法興八三購A0000.0700000.080.37
12124永利法興八八購A0000.900000.810.89
12125保利海通八四購A0.3350.370.320.37+0.025+7.24667.60萬22.84萬0.250.38
12126北水海通九十購A0000.106+0.004+3.922000.100.13
12127中化海通八三購A0.410.410.410.41+0.115+38.9833.00萬1.23萬0.310.55
12128中化海通八六購A0.270.330.270.315+0.076+31.7998.02百萬2.39百萬0.240.33
12129IG海通八六購A0.0810.0810.0810.081007.00萬56700.060.07
12131海油海通八五購B1.381.411.381.47+0.16+12.21422.80萬31.75萬1.321.76
12132海油海通八六購A0.850.910.840.88+0.11+14.2865.75百萬5.05百萬0.811.13
12134建行海通八三沽B0000.0100000.010.01
12135建行海通八三購C1.561.561.561.58+0.24+17.915.00萬7.80萬1.191.55
12142建行海通八九購A0.730.810.730.83+0.13+18.57178.10萬60.42萬0.600.82
12143中軟麥銀八五購A0.950.950.930.95+0.07+7.9553.20萬3.02萬0.680.80
12159港交瑞通八三購A0000.64+0.03+4.918000.530.65
12160匯豐中銀八三購A0000.68+0.01+1.493000.650.82
12162建行中銀八三購A0.710.710.710.88+0.18+25.71430.00萬21.30萬0.610.91
12163工行中銀八三購A0.340.40.340.435+0.186+74.6996.80萬2.67萬0.290.52
12165中行中銀八五購B0.1660.1910.1660.193+0.028+16.9760.00萬10.64萬0.170.25
12173中化中銀八四購A0000.39+0.085+27.869000.320.52
12176中海法巴八八購A0.1480.1480.1440.144+0.004+2.857100.00萬14.60萬0.120.18
12180中行法興八八購A0.2550.2950.2550.295+0.025+9.2593.00萬84500.250.33
12182建行法興八四購A0.530.60.530.6+0.125+26.31629.60萬16.76萬0.410.65
12183建行法興八八購A0.910.940.890.93+0.14+17.7222.21百萬2.02百萬0.720.96
12186民行法興八三購A0000.0300000.080.24
12190工行法興八四購A0000.51+0.115+29.114000.380.54
12192工行法興八八購A0000.56+0.095+20.43000.440.58
12195建行瑞信八三購A0.40.520.40.52+0.12+3010.00萬4.98萬0.350.66
12198建行瑞信八三沽B0000.01-0.001-9.091000.010.01
12199騰訊高盛八二購A0002+0.12+6.383001.771.96
12200工行瑞信八三購A0.1360.270.1360.27+0.141+109.3021.64百萬36.47萬0.160.36
12203工行瑞信八三沽B0000.0300000.020.02
12205中行瑞信八五購B0.1710.2150.1710.212+0.04+23.2568.75百萬1.63百萬0.180.26
12207中行瑞銀八五購A0.1550.1920.1540.185+0.037+254.88百萬86.19萬0.160.23
12208建行瑞銀八二購A0.680.850.680.85+0.2+30.76957.20萬44.98萬0.540.89
12209洋保瑞銀八三購A0000.036+0.001+2.8572000760.050.11
12210南中瑞銀八二購A0000.63+0.1+18.868000.641.21
12213中企瑞銀八四購A0.2850.3250.2850.325+0.045+16.07146.00萬14.03萬0.270.39
12224招行瑞銀八四購A0.1490.1750.1470.162+0.019+13.2872.48百萬38.37萬0.170.29
12225交銀瑞銀八二購A0000.0100000.010.03
12226中壽法興八三購A0000.0100000.020.25
12230平安高盛八三購A1.451.451.451.45+0.05+3.5716.00萬8.70萬1.151.56
12231海油摩通八七購A0000.265+0.015+6000.250.30
12234平安高盛八三購B0.760.80.760.8+0.08+11.1116.00萬4.64萬0.570.95
12235恒H摩通八九購A0000.26+0.017+6.996000.240.29
12238工行高盛八三購A0000.188+0.022+13.253000.270.52
12239建行高盛八三購A0000.85+0.09+11.842000.630.94
12240工行摩通八三購A0.4150.480.4150.475+0.125+35.7145.54百萬2.53百萬0.340.50
12241中銀摩通八四購B0000.02600000.020.04
12242南中法興八十購A0000.5+0.01+2.041000.480.54
12243舜光摩通八八購A0.2090.2090.1940.208+0.001+0.4839.79百萬1.98百萬0.150.14
12244洋保摩通八三購A0000.0100000.020.06
12245中行麥銀八五購A0.1150.1550.1150.151+0.031+25.83379.00萬11.15萬0.120.20
12246建行麥銀八四購A0.70.720.70.72+0.15+26.31613.70萬9.80萬0.510.76
12253聯想麥銀八五購B0.120.1240.1110.124-0.005-3.8764.77百萬54.30萬0.140.29
12254招行麥銀八七沽B0.0590.0590.0540.054-0.006-1031.50萬1.81萬0.060.04
12259金軟麥銀八五購A0.730.730.730.74+0.05+7.2461000073000.640.77
12262工行瑞通八四購A0000.53+0.13+32.5000.390.58
12263中壽瑞通八三購A0000.0100000.010.04
12265海油東亞八八購A0000.255+0.007+2.823000.260.32
12266新發東亞八四購A0000.4600000.450.50
12275銀証法興八四購A0000.0100000.020.06
12278中証法興八三購A0.280.520.240.495+0.195+6529.45萬11.65萬0.551.66
12283長汽法興八四購A0000.01700000.020.06
12284海通法興八三購A0000.0100000.010.13
12286恒指法興九一購A0.2390.2390.2390.25+0.023+10.1328.00萬1.91萬0.210.28
12287騰訊法興八四購I0.610.680.610.67+0.07+11.6675.57百萬3.65百萬0.470.61
12289夏三法興八三購A0000.218+0.004+1.869000.200.37
12290新麗麥銀八五購A0000.35500000.320.36
12292南中法興八三購A0001.99+0.11+5.851001.842.48
12294南中法興八三購B0.330.330.330.39+0.02+5.4059.00萬2.97萬0.470.94
12296恒H法興八三購A0.0760.0760.0760.126+0.051+685.00萬38000.140.47
12298工行法巴八九購A0.610.730.60.72+0.12+206.15百萬4.11百萬0.570.73
12307中壽法巴八九購A0.0840.0940.0840.093+0.013+16.256.43百萬57.54萬0.100.16
12308中油法巴八八購A0.310.310.310.34+0.01+3.03800024800.370.57
12311平安摩通八五購A1.811.811.811.81+0.11+6.471500090501.571.97
12314港交摩通八八購A0.0590.0680.0580.066+0.007+11.8641.19千萬76.68萬0.050.09
12320恒指法巴八三購B0000.71+0.05+7.576000.610.75
12335恒指法巴八三沽C0000.01100000.010.01
12351騰訊法巴九四購A0001.79+0.06+3.468001.541.71
12352中信瑞銀八三購A0000.0200000.020.07
12363工行高盛八三購B0000.154+0.004+2.667000.140.34
12384比迪高盛八三購A0002.33+0.09+4.018002.182.35
12398銀証法興八八購A0000.018+0.003+20000.010.03
12414南中瑞信八三購A0000.4400000.530.98
12429光大瑞信八三購A0.0540.0680.0540.068+0.011+19.29822.00萬1.22萬0.050.10
12436舜光瑞信八七購A0.1690.170.1530.165+0.005+3.1254.10千萬6.52百萬0.110.10
12438中交麥銀八七購A0000.062+0.011+21.569000.070.17
12454中銀麥銀八五購A0.450.450.450.455+0.005+1.1115.00萬2.25萬0.380.49
12465南中麥銀八四購A0.250.310.250.3+0.05+2012.00萬3.55萬0.300.56
12471長和中銀八三購A0000.04500000.070.14
12488海通中銀八八購A0000.02800000.030.05
12494恒大法巴八四購B0000.0600000.060.13
12502恒大法巴八四購C0.1080.160.1080.16+0.034+26.9844.98百萬69.25萬0.100.22
12508港交海通八六購B0000.3200000.260.35
12511港交海通八七購A0000.425+0.025+6.25000.350.45
12524港交海通八五購B0.3450.350.3450.35+0.03+9.37518.00萬6.29萬0.280.37
12536廣汽海通八三購A0000.075+0.001+1.351000.060.08
12552國電海通八六購A0000.03800000.040.07
12554舜光海通八七購A0.1930.1930.1890.189-0.003-1.56342.60萬8.14萬0.130.12
頁數:12345678910...24

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.550+0.700 (+0.7%)00002中電控股76.750+0.100 (+0.1%)00003香港中華煤氣15.160+0.040 (+0.3%)00004九龍倉集團29.000-0.050 (-0.2%)00005匯豐控股81.600+0.650 (+0.8%)00006電能實業65.550-0.100 (-0.2%)00011恒生銀行192.500+3.300 (+1.7%)00012恒基地產50.450+0.600 (+1.2%)00016新鴻基地產127.400+0.600 (+0.5%)00017新世界發展11.660+0.100 (+0.9%)00019太古股份公司A75.450+0.150 (+0.2%)00023東亞銀行33.550+0.250 (+0.8%)00027銀河娛樂67.950-0.050 (-0.1%)00066港鐵公司41.600+0.350 (+0.8%)00083信和置業13.720+0.120 (+0.9%)00101恒隆地產18.860+0.480 (+2.6%)00144招商局港口18.980+0.360 (+1.9%)00151中國旺旺6.520+0.230 (+3.7%)00175吉利汽車23.750+0.500 (+2.2%)00267中信股份11.400+0.180 (+1.6%)00288萬洲國際9.350+0.300 (+3.3%)00386中國石油化工股份6.420+0.230 (+3.7%)00388香港交易所283.200+5.400 (+1.9%)00688中國海外發展28.750+0.450 (+1.6%)00700騰訊控股458.000+12.200 (+2.7%)00762中國聯通10.260+0.120 (+1.2%)00823領展房產基金65.550+0.550 (+0.8%)00836華潤電力13.540+0.020 (+0.1%)00857中國石油股份5.570+0.150 (+2.8%)00883中國海洋石油11.640+0.300 (+2.6%)00939建設銀行8.560+0.230 (+2.8%)00941中國移動75.250+1.250 (+1.7%)00992聯想集團3.990+0.020 (+0.5%)01038長江基建集團65.800+0.700 (+1.1%)01044恒安國際75.100+0.950 (+1.3%)01088中國神華22.350+0.350 (+1.6%)01109華潤置地30.450+0.700 (+2.4%)01113長實集團68.0000.000 (0.0%)01299友邦保險64.350+1.100 (+1.7%)01398工商銀行7.110+0.230 (+3.3%)01928金沙中國有限公司45.350+0.250 (+0.6%)01997九龍倉置業51.250+0.700 (+1.4%)02007碧桂園14.340+0.760 (+5.6%)02018瑞聲科技157.800+0.900 (+0.6%)02318中國平安86.600+1.500 (+1.8%)02319蒙牛乳業25.100+0.250 (+1.0%)02382舜宇光學科技132.200+0.900 (+0.7%)02388中銀香港39.200+0.300 (+0.8%)02628中國人壽23.550+0.450 (+1.9%)03328交通銀行6.410+0.200 (+3.2%)03988中國銀行4.420+0.110 (+2.6%)