• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第1-300項|共5934項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.0100000.010.01
01437美麗華酒店一八1.952.181.892.1+0.18+9.37514.84萬30.56萬2.472.79
01482大凌集團一八零二0.0260.030.0240.03+0.003+11.11159.50萬1.54萬0.030.03
01487標準資源一八零五0000.0100000.010.01
01537新灃集團一九零七0.550.550.0730.084-0.006-6.66756.31萬28.56萬0.090.09
01590卓能集團一八零六0000.4200000.420.49
01677中國再生能源一八0.0320.0330.0320.033-0.002-5.71410.97萬35990.030.04
08015中國趨勢二一零三0000.01001.60萬960.010.01
10431黃金法巴七乙購A0000.0100000.020.03
10432黃金法巴七乙沽B0000.01500000.020.02
10452澳美法巴七乙購A0000.0100000.010.02
10453澳美法巴七乙沽B0000.01500000.020.02
10454英美法巴七乙購A0000.053-0.01-15.873000.110.10
10455歐美法巴七乙購A0000.435-0.025-5.435000.500.50
10456歐美法巴七乙沽B0000.0100000.010.01
10457期油法巴八五購A0000.156-0.011-6.587000.160.16
10458期油法巴八五沽B0000.121+0.006+5.217000.130.13
10459美人法巴七乙購A 0000.0100000.010.01
10460美人法巴七乙沽B 0000.5100000.510.51
10461美人法巴八三購A0.0590.0590.0570.057-0.003-522.00萬1.28萬0.070.07
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A 0000.01500000.020.02
10464美加法巴七乙沽B 0000.40500000.430.45
10465美日法巴八三購A0.2320.2330.2310.237-0.008-3.26553.00萬12.25萬0.240.23
10466美日法巴八三沽B0.0540.0540.0530.053-0.002-3.6361.12百萬6.04萬0.070.08
10467英美法巴八三沽A0000.046-0.002-4.167000.050.05
10468歐美法巴八三購A0000.175-0.01-5.405000.210.22
10469歐美法巴八三沽B0.1060.1060.1060.106+0.005+4.9512.00萬1.27萬0.100.10
10470韓指瑞銀八乙購A0.1420.1420.1420.142+0.007+5.1854.00萬56800.140.16
10471韓指瑞銀八乙沽B0000.111-0.001-0.893000.110.11
10472日經法興八三購A00000000.000.00
10473日經法興八三沽B0.0240.0260.0240.025+0.001+4.1671.45百萬3.63萬0.030.04
10474日經法興八六購A0000.51-0.01-1.923000.510.50
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C00000000.000.00
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B0000.086+0.002+2.381000.060.03
10479日經法興八乙購A0.430.430.430.43-0.01-2.27310.00萬4.30萬0.430.42
10480日經法興八乙沽B00000000.000.00
10481美人法巴八六沽A0000.162-0.003-1.818000.170.17
10482日經摩通八六購A0000.249-0.016-6.038000.250.25
10483日經摩通八六沽B0000.05300000.060.07
10484英美法巴八六購A0000.214-0.012-5.31000.250.24
10485澳美法巴八六購A00000000.000.00
10486澳美法巴八六沽B0.2390.2390.2360.241-0.014-5.496.00萬1.42萬0.250.25
10487黃金法巴八六購A0000.205-0.003-1.442000.240.26
10488黃金法巴八六沽B0000.26500000.250.24
10489日經摩通八六購C0.1310.1310.1310.132-0.008-5.7147.00萬91700.130.13
10490日經摩通八六沽D0.1550.1570.1550.155+0.003+1.97418.00萬2.81萬0.170.18
10491日經摩通八六購E00000000.000.00
11002中鐵法興八四購A0.1550.1550.1550.155-0.003-1.89920.00萬3.10萬0.190.22
11004中鐵法興九甲購A0.0970.0980.0970.098+0.002+2.08355.00萬5.34萬0.100.10
11005中信法興八四購A0.1760.20.1760.2+0.028+16.27953.00萬10.24萬0.200.26
11008郵銀法興八四購A0.0690.0770.0690.083+0.011+15.27862.00萬4.67萬0.090.11
11012澳博法興八六購A0.2850.3250.2850.32+0.065+25.4911.10萬3.56萬0.270.28
11018萬洲法興八四購A0.670.840.670.82+0.05+6.4944.27百萬3.20百萬0.730.66
11019萬洲法興九一購A0000.25+0.004+1.626000.240.22
11020中行麥銀八七購A0000.093+0.019+25.676000.090.10
11022聯想中銀八一購A0000.02100000.030.04
11026平安中銀八二購A1.31.311.31.4-0.01-0.7097.00萬9.17萬1.271.44
11028平安中銀八三購A1.061.061.031.05-0.01-0.9431.04百萬1.08百萬0.931.09
11029中壽中銀八三購A0000.09600000.110.15
11040平安瑞銀八一購G0.610.730.570.7+0.05+7.6922.44百萬1.56百萬0.580.74
11044港交海通九三沽A0000.05900000.060.05
11045上電海通八二購A0000.0100000.010.01
11051神碼麥銀八乙購A0.050.050.0490.05-0.001-1.96192.00萬4.58萬0.050.05
11053平安瑞銀八二沽A0000.01200000.020.02
11056南中麥銀八三沽A0000.01800000.020.02
11058金沙麥銀八三購A0.4850.590.4850.58+0.155+36.47161.60萬32.36萬0.370.34
11059中行海通八八購A0.090.120.090.117+0.027+304.05千萬4.16百萬0.110.12
11061金沙麥銀八四購A11.4311.43+0.47+48.9581.00百萬1.35百萬0.860.77
11068江銅法巴八一購A0000.01100000.010.01
11070金風麥銀八乙購A0.4150.420.4150.42+0.055+15.0682.00百萬83.06萬0.360.38
11071國信法巴八二購A0.0650.0730.0610.073+0.01+15.87360.00萬4.17萬0.080.09
11073平安高盛八一購G0001.6100001.421.58
11077建行高盛八一購C0.1690.30.1590.3+0.145+93.5483.21百萬71.40萬0.220.27
11079港交高盛八三購D0.1890.1990.1890.196+0.008+4.25575.00萬14.67萬0.210.26
11083騰訊高盛八二沽K0.0530.0580.0510.051-0.003-5.5561.42千萬77.84萬0.060.04
11090騰訊瑞信七乙購I0.2250.40.2250.25+0.025+11.1112.65百萬73.62萬0.400.92
11091聯想瑞信八一購B0000.01500000.030.04
11092招行摩通八三購A0000.36+0.045+14.286000.310.36
11095比迪摩通八三購B0001.24+0.02+1.639001.321.58
11101匯豐海通八三購A0.060.0790.060.079+0.023+41.0711.50千萬1.08百萬0.050.05
11114金蝶海通八三購A0.860.930.860.93+0.14+17.72231.80萬28.10萬0.780.93
11120港交海通八六購A0.1320.1380.130.137+0.006+4.582.52億3.30千萬0.150.18
11122港交海通八三購A0.090.0950.080.093+0.002+2.1987.36百萬63.62萬0.120.15
11123華能海通八一購A0000.01200000.020.04
11130招行麥銀八八購A0001.19+0.02+1.709001.151.21
11131中移海通八五購A0.0320.0320.0320.032+0.003+10.34510.00萬32000.040.05
11132中移海通八二購A0000.0100000.010.02
11134中科麥銀八五購A0.010.010.010.010024.00萬24000.010.02
11136長實海通七乙購A0000.01200000.010.01
11142長實海通八三購A0.2650.2650.2650.265+0.016+6.4264.50萬1.19萬0.260.27
11143安踏海通八六購A0.380.380.3750.385+0.015+4.0542.13百萬80.53萬0.380.46
11146舜光海通八四沽A0.1520.1520.1350.135+0.011+8.87150.00萬7.06萬0.110.09
11149騰訊法巴八八購D0.3550.390.350.375-0.005-1.3161.94百萬71.65萬0.360.43
11162利豐海通七乙購B 0000.0100000.020.02
11164騰訊法巴八三購C0.3550.370.30.36+0.03+9.0916.63百萬2.29百萬0.330.43
11168海油麥銀八三購C0.710.770.710.77+0.07+1050.00萬36.82萬0.590.58
11186渣打法興八八購A0.2650.2650.2650.2650015.00萬3.98萬0.250.23
11195騰訊麥銀八四購D0.70.730.70.73+0.02+2.81727.00萬19.65萬0.690.80
11197越秀瑞信八二購A0000.042+0.001+2.439000.040.05
11198騰訊麥銀八四沽E0.0590.0690.0510.053-0.007-11.6671.84千萬1.07百萬0.070.05
11199神碼麥銀八七購A0.4950.510.4950.510030.00萬15.00萬0.480.53
11201中聯法興八二購B0.0880.0880.0860.09+0.019+26.7611.20百萬10.44萬0.120.19
11204中聯法興八三購A0.0720.0740.0720.074+0.01+15.62540002920.120.17
11220海油法興八三購A0.810.920.810.92+0.06+6.97721.60萬18.78萬0.730.72
11230平安法興八二購F0001.21+0.01+0.833001.061.24
11232平安法興八三購B1.021.021.021+0.06+6.3832.50萬2.55萬0.851.01
11235中聯瑞銀八二購A0.0350.0360.0330.034+0.004+13.3332.25百萬7.79萬0.060.10
11236銀河瑞銀七乙購C0.810.810.811.07+0.3+38.96130.00萬24.30萬0.730.76
11249長和法巴八四購A0.240.240.240.240037.50萬9.00萬0.260.26
11251中車法巴八乙購A0.0360.0520.0360.042+0.006+16.66758.80萬2.49萬0.040.04
11252南中法巴八十購A0000.365+0.01+2.817000.360.37
11253A中法巴八十購A0.2850.2950.2850.295+0.02+7.27377.00萬22.52萬0.290.30
11258騰訊高盛七乙購H3.483.483.483.58+0.3+9.1465.40萬18.79萬3.154.38
11259中証摩通七乙購A0000.0100000.010.02
11263國泰摩通七乙購A0000.0100000.010.01
11288匯豐高盛八一購F0.4550.580.4550.58+0.13+28.88970.80萬35.31萬0.380.34
11302聯想高盛八二購A0.070.0790.070.076+0.008+11.76540.00萬2.98萬0.090.11
11308民行摩通八三購A0.180.2390.1710.242+0.064+35.9552.27百萬46.56萬0.230.24
11312中化摩通八三購A0.070.0790.0670.079+0.012+17.915.21百萬36.94萬0.080.09
11315恒地摩通八四購A0.1370.1650.1370.161+0.031+23.8461.23百萬18.88萬0.160.23
11320聯想摩通八三購A0.1010.110.1010.098+0.006+6.52286.00萬9.12萬0.120.14
11324九倉麥銀八二購A0000.9400000.980.88
11328馬鋼海通八三購A0.140.140.140.14-0.004-2.77820002800.170.18
11331騰訊海通八二購B0.3750.450.3750.45+0.01+2.27312.00萬5.17萬0.420.53
11332中銀海通八一購A0.1020.160.1020.162+0.072+802.53百萬30.56萬0.110.09
11333龍光海通九三購A0000.215-0.004-1.826000.220.21
11341綠城海通八十購A0000.1500000.150.16
11356中聯中銀八乙購A0.080.080.0780.079+0.007+9.7221.00百萬7.86萬0.090.10
11361中聯中銀八三購A00000000.000.00
11365海油中銀八一購A0001.31+0.11+9.167001.051.04
11366吉利匯豐七乙沽D0000.0100000.010.01
11368昆能麥銀八七購A0000.16700000.150.14
11369金沙中銀八一購A0.3150.330.310.33+0.121+57.89534.40萬11.10萬0.180.16
11373銀河中銀八一購A0000.9+0.22+32.353000.640.67
11377中聯麥銀八二購A0000.03100000.060.11
11394騰訊瑞通八三購A0.30.360.30.355+0.02+5.973.85百萬1.28百萬0.330.42
11400平安瑞通八三購A1.031.031.031.07+0.02+1.90510.00萬10.30萬0.941.09
11401中証瑞信七乙購B0000.0100000.010.02
11403南中法巴八三購B0001+0.11+12.36000.981.11
11407工行法巴八十購B0.330.3950.3150.39+0.08+25.8061.40千萬4.61百萬0.350.38
11409廣汽法興八三購A0000.8200000.900.99
11413銀河法巴八三購A0.410.60.410.6+0.205+51.8991.78百萬1.03百萬0.400.42
11415中芯摩通八乙購A0.4850.4850.4850.485+0.01+2.1051000048500.470.48
11420港交海通七乙購A0.3950.3950.3950.395-0.025-5.95276.00萬30.02萬0.430.49
11423南中麥銀八三購B0000.245+0.022+9.865000.260.34
11426匯豐麥銀八三購C0.20.230.1910.229+0.057+33.1448.56萬10.65萬0.170.18
11434匯豐麥銀八六購B0.570.620.570.62+0.07+12.7276.26百萬3.78百萬0.510.48
11440平安麥銀八七購C1.661.971.551.95+0.28+16.76610.85萬19.75萬1.361.59
11442平安麥銀八七購D0001.5100001.291.45
11446平安麥銀八八沽A0000.0900000.100.09
11447平安麥銀八一沽B0000.0100000.010.02
11448金軟法興八二購A0000.13100000.130.15
11453昆能法興八三購A0.230.230.1740.174-0.071-28.983.57百萬63.49萬0.210.17
11454東風麥銀八一購A0000.056-0.003-5.085000.080.10
11455利豐法興八三購A0.710.790.710.74-0.01-1.33315.60萬11.82萬0.550.50
11465平安法興八三購C0.590.630.530.61+0.03+5.1727.79百萬4.64百萬0.520.64
11466吉利摩通八三購A0001.1300001.231.31
11467聯想瑞信八二購A0.140.140.140.129+0.01+8.4032.00萬28000.150.17
11470海油瑞信七乙購A0000.63+0.04+6.78000.460.45
11473吉利摩通七乙沽B0000.0100000.010.01
11475中化瑞信八二購A0.0680.0830.0670.081+0.003+3.8469.64百萬69.09萬0.100.11
11478騰訊瑞信八二購J0.480.520.440.5+0.02+4.1674.45百萬2.17百萬0.480.60
11480金隅瑞信八二購A0000.055-0.001-1.786000.060.09
11485兗煤摩通七乙購A0000.196+0.029+17.365000.150.14
11495平安瑞信八二購B0.50.540.4350.52+0.03+6.1226.18千萬3.02千萬0.450.57
11501比電瑞信八二購B0000.02400000.040.08
11503聯想瑞銀八二購A0.050.0520.0470.047-0.001-2.0834.50百萬22.60萬0.060.08
11508中油瑞銀七乙購B0000.395+0.166+72.489000.270.30
11509恒指瑞銀八四購B0.1430.1670.1370.165+0.031+23.1342.28百萬36.01萬0.150.17
11510夏三高盛八三購A0000.39500000.380.42
11523兗煤法興八一購A0.1760.1970.1760.197+0.028+16.5685.28百萬1.01百萬0.150.15
11524海油高盛八一購A0001.29+0.1+8.403001.031.03
11539港交高盛八二購C0.1890.2150.1890.212+0.005+2.41562.00萬13.17萬0.230.29
11542吉利中銀八二購B0001.1600001.241.32
11544吉利匯豐八一購A0001.2400001.321.40
11545平安高盛八一購H0001.200001.031.19
11548世茂麥銀八甲購A0.3750.390.3750.375-0.01-2.5971.18百萬45.11萬0.350.36
11557信行法巴八七購A0.0660.0670.0660.07+0.008+12.9031.24百萬8.28萬0.080.09
11560平安摩通八三購B0.570.670.540.63+0.03+59.19百萬5.70百萬0.550.68
11565友邦法巴八十購A0.70.70.70.75-0.01-1.31614.80萬10.36萬0.730.87
11581利豐法巴八七購A0.340.3750.330.345004.94百萬1.75百萬0.220.19
11584銀河法巴八一購B1.371.41.371.4+0.3+27.27313.00萬18.17萬1.051.07
11585昆能法興八七購A0.1580.1580.1580.161-0.002-1.2278.00萬1.26萬0.160.14
11595平安摩通八三沽C0.0380.0430.030.032-0.006-15.7895.71百萬18.30萬0.060.05
11596南航麥銀九六購A0000.26500000.250.24
11598交銀摩通八三購A0.0710.0870.0710.086+0.026+43.3331.85百萬15.17萬0.080.11
11609吉利瑞信八二購A1.031.031.031.04-0.03-2.804800082401.151.24
11615旺旺摩通八一購A0.1180.1180.1180.125+0.012+10.61920002360.190.25
11624招行麥銀九二購A0.2950.340.280.34+0.04+13.3331.03千萬3.15百萬0.300.34
11631騰訊麥銀八四購F0.560.560.560.560010005600.630.96
11634平安法巴八二購A0.640.640.640.7-0.02-2.77837.00萬23.68萬0.620.77
11635平安法巴八五購A0.650.650.650.67+0.01+1.515500032500.590.73
11643中移摩通八六沽A0000.116-0.003-2.521000.110.11
11670平安法巴八二購B1.051.051.051.1-0.01-0.901500052500.961.15
11672金軟瑞銀八二購A0.190.190.190.205+0.001+0.495.00萬95000.190.20
11676昆能瑞銀八三購A0.170.170.1670.166004.62百萬77.47萬0.160.14
11677比迪海通八乙購A0000.16100000.170.19
11683工行瑞銀八三購A0.1320.1830.120.179+0.058+47.9346.16千萬9.45百萬0.140.17
11686南中麥銀八十購A0000.33500000.340.34
11690盈富法興八一購A0000.67+0.03+4.688000.640.68
11701金軟瑞信八三購A0.180.180.1780.172+0.007+4.24228.00萬5.02萬0.160.18
11703中信高盛七乙購A0000.0100000.010.01
11704建板瑞信八五購A0.1690.1780.1690.179+0.005+2.87471.00萬12.43萬0.180.19
11706中聯瑞信八一購A0000.06+0.006+11.111000.100.18
11708國信瑞信八一購A0000.018+0.001+5.882000.030.03
11710銀河瑞信八一購A0.440.660.440.66+0.255+62.9631.23百萬63.94萬0.390.42
11714聯想麥銀八五購A0000.0100000.010.01
11721南中匯豐八九購A0000.33500000.340.35
11730國泰瑞信八乙購A0.1490.1560.1480.158+0.012+8.21990.20萬13.43萬0.140.15
11736華能瑞信八一購A0000.01400000.020.05
11760株車瑞信八三購A0.310.3650.310.35+0.065+22.8071.53百萬52.15萬0.280.29
11765領展瑞信八二購A0.2850.3150.2650.295-0.035-10.6064.17百萬1.22百萬0.280.25
11766銀証麥銀八八購A0000.0200000.030.03
11776海油匯豐八七購A0000.222+0.005+2.304000.200.19
11778平安瑞信八三沽A0.0420.0430.0340.034-0.007-17.0731.32百萬4.93萬0.060.05
11779中移瑞銀八六沽A0000.114-0.004-3.39000.110.10
11782招金瑞信八三購A0.1110.1120.1040.116-0.01-7.93796.60萬10.40萬0.160.21
11788復星瑞信八三購A0000.300000.300.34
11795中移法興八七沽A0.1190.120.1170.118-0.004-3.2791.40百萬16.69萬0.120.11
11796恒安瑞信八三購A0.850.910.830.88+0.12+15.78922.00萬19.15萬0.680.66
11799瑞聲摩通八八購A0000.71-0.02-2.74000.730.83
11802洋保瑞信八三購A0.180.180.1530.163-0.043-20.8741.97千萬3.30百萬0.190.24
11803農行高盛八一購A0.0110.0140.0110.014+0.004+402.08百萬2.31萬0.010.02
11830騰訊高盛八三購C0.410.410.40.405008.00萬3.24萬0.390.48
11841吉利麥銀八七購A0000.9700001.081.15
11846海通高盛八四購A0.1740.2320.1740.223+0.054+31.95340.48萬7.43萬0.240.30
11847騰訊高盛八二購L0000.5200000.470.59
11848華晨麥銀八六購A0000.445-0.015-3.261000.470.54
11852銀河高盛八一購A0000.71+0.18+33.962000.500.52
11854工行高盛八二購D0.1630.2250.1460.225+0.081+56.255.47百萬94.06萬0.170.23
11870海油法巴八六購A0.0920.0930.0910.094+0.009+10.58879.00萬7.26萬0.070.08
11876建行摩通八三購A0.0960.1520.0950.147+0.057+63.3331.20千萬1.54百萬0.120.13
11878工行摩通八四沽A0.0690.0690.0690.069-0.036-34.28620.00萬1.38萬0.120.10
11880中行摩通八五購B0.0530.0580.0520.057+0.014+32.5582.65百萬14.58萬0.050.06
11886中核摩通八四購A0.0950.0990.0950.099+0.008+8.79164.00萬6.16萬0.110.13
11889中興瑞信七乙購A0001.2200001.151.26
11890信義麥銀八九購A0000.31500000.320.29
11901鐵建法興八三購A0.0680.0680.0680.068-0.002-2.85710.00萬68000.100.12
11902華地法興八三購A0000.07100000.100.10
11904中移麥銀八一沽A0000.0100000.010.01
11912聯想法興八三購A0.120.1310.1060.106-0.007-6.1959.26百萬1.07百萬0.150.18
11913威高麥銀零二購A0000.295+0.005+1.724000.280.29
11918農行法興八四購A0000.089+0.021+30.882000.090.10
11926海螺法興八四購A0.670.670.670.7-0.04-5.40525.00萬16.75萬0.760.74
11931周福麥銀九二購A0.3350.3350.330.33-0.005-1.49316.00萬5.32萬0.340.36
11942中煤法興八三購A0.0440.0450.0440.048+0.008+2040.00萬1.79萬0.060.08
11943中交法興八四購A0.0330.0380.0320.038+0.004+11.7654.20百萬14.51萬0.050.06
11957潤電麥銀八七購A0.0990.1020.0990.1-0.001-0.991.76百萬17.70萬0.120.13
11975中交法興九十購A0.1060.1080.1050.109+0.001+0.92642.00萬4.49萬0.110.11
11979恒指摩通八九沽A0.0210.0210.020.02-0.005-2099.00萬2.07萬0.030.02
11980洋保法興八四購A0.1490.1520.1430.154-0.026-14.4441.10百萬16.15萬0.170.21
11981恒指摩通八五沽A0.0120.0120.0110.011003.01百萬3.61萬0.010.01
11985恒指摩通八三購A0000.49+0.04+8.889000.460.50
11987中化法興八三購A0.120.1490.1150.145+0.026+21.8491.17百萬14.63萬0.140.15
11988神華法興八三購A0.0290.0330.0270.033+0.002+6.4521.58百萬4.60萬0.040.04
12000中壽麥銀八三購A0000.5100000.580.66
12102中車法興九乙購A0.1540.1680.1530.167+0.009+5.6962.11百萬34.04萬0.150.15
12109廣汽法興八三購B0000.2600000.330.41
12110恒地法興八五購A0.1290.1430.1290.137+0.027+24.54520.00萬2.66萬0.140.20
12113江銅法興八七購A0.0390.0420.0390.042+0.002+566.00萬2.69萬0.050.06
12114美高法興八七購A0.730.820.730.8+0.1+14.2862.25百萬1.81百萬0.590.49
12115新保法興八三購A0.1530.1870.1530.17-0.021-10.9951.06千萬1.76百萬0.180.23
12120中險法興八甲購A0.1540.1680.1540.168+0.003+1.81884.00萬13.85萬0.150.17
12121金沙法興八四購B0.350.490.3450.48+0.125+35.2117.93百萬3.45百萬0.320.28
12122新地法興八三購A0.2850.3350.2850.3+0.02+7.1431.58百萬47.63萬0.340.44
12124永利法興八八購A0.610.660.610.65+0.07+12.06999.60萬64.64萬0.550.54
12125保利海通八四購A0.640.660.630.64-0.08-11.11134.40萬22.04萬0.500.35
12126北水海通九十購A0000.16400000.170.17
12127中化海通八三購A0000.116+0.013+12.621000.110.13
12128中化海通八六購A0000.112+0.009+8.738000.110.12
12129IG海通八六購A0000.09100000.080.10
12131海油海通八五購B1.071.161.051.16+0.08+7.4073.42百萬3.73百萬0.980.97
12132海油海通八六購A0.640.730.640.73+0.04+5.7971.01百萬70.63萬0.630.64
12134建行海通八三沽B0.1110.1110.1110.099-0.068-40.71940.00萬4.44萬0.150.15
12135建行海通八三購C0.2350.360.2350.35+0.119+51.5154.06百萬1.14百萬0.290.33
12139東航麥銀八二購A0000.057+0.005+9.615000.060.09
12142建行海通八九購A0.2030.2210.2030.217+0.057+35.6252.45百萬51.77萬0.190.21
12143中軟麥銀八五購A0.580.670.560.65+0.05+8.33398.80萬59.96萬0.640.72
12148騰訊瑞通八一購A0000.6+0.02+3.448000.560.68
12150建行瑞通八一購A0.0680.1120.0680.106+0.053+1007.51百萬72.33萬0.090.11
12153匯豐瑞通八二購A0.130.180.130.178+0.059+49.581.40千萬2.34百萬0.100.10
12159港交瑞通八三購A0000.20200000.220.26
12160匯豐中銀八三購A0.660.680.660.68+0.1+17.24186.40萬58.62萬0.530.48
12162建行中銀八三購A0.0770.1270.0730.122+0.048+64.8652.35千萬2.13百萬0.100.13
12163工行中銀八三購A0.1390.1580.1390.154+0.048+45.2832.17千萬3.21百萬0.110.14
12165中行中銀八五購B0.0520.0520.0520.052+0.014+36.8422.20萬11440.050.05
12166海油中銀八一購B0002.08+0.12+6.122001.761.74
12172中油中銀八一購B0.2110.270.2110.27+0.102+60.7146.20萬1.66萬0.190.21
12173中化中銀八四購A0.120.1270.120.127+0.017+15.45526.00萬3.23萬0.120.13
12176中海法巴八八購A0.0490.050.0470.05-0.001-1.9611.08千萬52.75萬0.060.06
12177聯想瑞銀七乙購A0000.0100000.010.01
12179中行法興八二購B0.0180.0220.0180.022+0.011+1001.60百萬3.48萬0.020.03
12180中行法興八八購A0.0680.0680.0680.085+0.02+30.76920.00萬1.36萬0.080.09
12182建行法興八四購A0.0660.1020.0660.095+0.035+58.3331.50千萬1.42百萬0.080.10
12183建行法興八八購A0.1730.2150.1730.21+0.054+34.6154.17千萬8.50百萬0.190.21
12186民行法興八三購A0000.209+0.037+21.512000.220.23
12187港交法興八一購C0.010.0110.010.011-0.004-26.6678.50萬8950.070.25
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.800+0.600 (+0.6%)00002中電控股79.150+0.050 (+0.1%)00003香港中華煤氣15.200-0.060 (-0.4%)00004九龍倉集團26.4000.000 (0.0%)00005匯豐控股79.350-0.600 (-0.8%)00006電能實業66.200+0.100 (+0.2%)00011恒生銀行189.600-0.800 (-0.4%)00012恒基地產49.750+0.400 (+0.8%)00016新鴻基地產125.200+1.700 (+1.4%)00017新世界發展11.380+0.140 (+1.3%)00019太古股份公司A74.300+0.950 (+1.3%)00023東亞銀行33.1500.000 (0.0%)00027銀河娛樂60.850-0.150 (-0.3%)00066港鐵公司45.850+0.250 (+0.6%)00083信和置業13.740+0.120 (+0.9%)00101恒隆地產18.740+0.080 (+0.4%)00144招商局港口20.050-0.050 (-0.3%)00151中國旺旺6.090+0.060 (+1.0%)00175吉利汽車25.550+0.050 (+0.2%)00267中信股份11.0400.000 (0.0%)00288萬洲國際8.590-0.180 (-2.1%)00386中國石油化工股份5.5700.000 (0.0%)00388香港交易所229.000-0.400 (-0.2%)00688中國海外發展24.300+0.350 (+1.5%)00700騰訊控股396.400+0.800 (+0.2%)00762中國聯通10.840+0.060 (+0.6%)00823領展房產基金69.8500.000 (0.0%)00836華潤電力14.460+0.300 (+2.1%)00857中國石油股份5.380-0.030 (-0.6%)00883中國海洋石油11.020-0.080 (-0.7%)00939建設銀行6.970+0.040 (+0.6%)00941中國移動76.700-0.100 (-0.1%)00992聯想集團4.320+0.010 (+0.2%)01038長江基建集團66.850+0.100 (+0.2%)01044恒安國際81.150-0.650 (-0.8%)01088中國神華19.600+0.440 (+2.3%)01109華潤置地21.900+0.300 (+1.4%)01113長實集團65.650-0.400 (-0.6%)01299友邦保險62.750-0.700 (-1.1%)01398工商銀行6.220+0.020 (+0.3%)01928金沙中國有限公司40.900-0.450 (-1.1%)01997九龍倉置業51.350-0.650 (-1.3%)02007碧桂園12.900+0.120 (+0.9%)02018瑞聲科技148.500+2.600 (+1.8%)02318中國平安79.100-0.400 (-0.5%)02319蒙牛乳業21.300-0.150 (-0.7%)02382舜宇光學科技107.000-0.400 (-0.4%)02388中銀香港39.650-0.650 (-1.6%)02628中國人壽24.500-0.250 (-1.0%)03328交通銀行5.8200.000 (0.0%)03988中國銀行3.8200.000 (0.0%)