• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...25
停牌     s 可拋空 第1-300項|共7408項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01537新灃集團一九零七0000.09500000.080.08
08015中國趨勢二一零三0000.01001.60萬160.010.01
10002黃金法巴八乙購A0.0670.0670.0670.067-0.002-2.89976.00萬5.09萬0.070.08
10003黃金法巴八乙沽B0000.3900000.390.40
10004英美法巴八乙購A0.070.070.070.069+0.003+4.5456.00萬42000.060.06
10005英美法巴八乙沽B0.310.310.3050.31-0.03-8.8244.00萬1.23萬0.370.40
10006澳美法巴八乙購A0.0380.0430.0380.042+0.004+10.52652.00萬1.99萬0.040.05
10007澳美法巴八乙沽B0.2170.2170.1980.206-0.016-7.20722.00萬4.53萬0.230.21
10009歐美法巴八乙購A0.0530.0580.0530.054+0.003+5.88275.00萬4.33萬0.060.06
10010歐美法巴八乙沽B0.2480.2480.2360.247-0.018-6.79236.00萬8.76萬0.280.29
10011期油法巴九五購A0.2160.2160.2160.216-0.007-3.1391000021600.220.22
10014期油法巴九五沽B0000.216+0.004+1.887000.220.23
10015美日法巴八乙購A0.1420.1420.1420.142001000014200.140.14
10016美日法巴八乙沽B0.0660.0660.0620.065-0.003-4.41215.00萬95000.080.09
10017美人法巴八乙購A0.470.470.470.480010.00萬4.70萬0.470.46
10018美人法巴八乙沽B0000.01400000.010.02
10019巴巴海通九一購A0000.245-0.125-33.784000.360.53
10020巴巴海通九一購B0.1330.1330.1330.133-0.074-35.74930.10萬4.00萬0.200.32
10021巴巴海通九一沽C0002.69+0.38+16.45002.492.24
10024美人法巴九三購A0.330.330.320.3250015.00萬4.88萬0.330.32
10025美人法巴九三沽B0.0820.0880.0820.085002.14千萬1.84百萬0.100.11
10027黃金法巴九三購A0.2430.2430.2380.239-0.001-0.41712.00萬2.91萬0.250.26
10028黃金法巴九三沽B0000.29500000.300.30
10029美人法巴九三購C0.1960.1960.1890.192+0.001+0.52428.00萬5.44萬0.200.19
10030日經摩通九三購A0000.223+0.017+8.252000.180.14
10031日經摩通九三沽B0.1260.1260.1210.122-0.009-6.8717.00萬2.08萬0.160.17
10470韓指瑞銀八乙購A0000.0100000.010.01
10471韓指瑞銀八乙沽B0000.046-0.001-2.128000.050.05
10479日經法興八乙購A0000.325+0.025+8.333000.250.26
10480日經法興八乙沽B0000.01100000.010.01
10492歐美法巴八九購A 0000.0100000.010.01
10493歐美法巴八九沽B 0000.35500000.370.38
10494英美法巴八九沽A 0000.2600000.320.37
10495美日法巴八九購A 0000.02100000.030.03
10496美日法巴八九沽B 0000.0100000.010.01
11001民行法巴八甲購B0000.01900000.020.02
11003馬鋼摩通九三購A0.450.4550.4450.485-0.645-57.0833.20萬15.10萬1.061.05
11004中鐵法興九甲購A0.1650.1720.1640.176+0.037+26.6196.51百萬1.08百萬0.140.13
11006匯豐海通八九沽B 0000.0100000.060.05
11007中海摩通九九沽A0.2010.2050.1860.187-0.943-83.4513.04百萬59.96萬1.020.96
11009匯豐海通八乙沽A0000.8300000.870.78
11011港交海通八乙沽E0.1730.1810.1480.153-0.012-7.2731.99千萬3.24百萬0.180.15
11013東航海通零六購A0.110.1130.1090.111-0.003-2.6324.86百萬54.47萬0.120.13
11016建行海通八十沽A0000.42500000.430.32
11017聯想摩通九四沽A0.260.260.2550.26-0.38-59.375400010300.600.54
11019萬洲法興九一購A0.0190.0210.0190.021006.50萬12550.030.04
11021中芯海通八乙購B0.0230.0250.0220.024+0.001+4.3482.56百萬6.00萬0.030.04
11022中壽海通九五購D0.1770.1880.1730.188+0.171+1005.886.00百萬1.06百萬0.030.03
11023中芯海通九三購B0000.03900000.040.05
11024石藥海通八十購A0000.01300000.010.02
11025中重海通八十購A0000.049+0.002+4.255000.060.10
11026建行海通九四購B0.3150.350.3150.35-1.67-82.67397.60萬32.07萬1.741.97
11027中移海通九四購B0.4150.4350.4050.435-0.755-63.4455.69百萬2.37百萬1.101.04
11028匯豐海通九四沽C0.1980.2030.180.183-1.787-90.7118.84百萬1.70百萬1.641.44
11029吉利海通九五沽A0.2490.260.2490.241+0.231+231090.00萬22.67萬0.030.02
11030比迪海通八十沽A0001.2+0.04+3.448001.441.34
11031友邦海通八九沽A 0000.0100000.010.01
11034恒指匯豐八九購F0000.0100000.010.01
11035建滔匯豐八十購A0000.0100000.010.01
11037新保麥銀九四沽A0.3050.3050.2650.265-0.035-11.6673.32百萬97.61萬0.320.31
11038長汽麥銀九四沽A0002.5+0.02+0.806002.652.48
11039吉利海通九六購A0.2280.2280.2280.245-0.355-59.1672.00萬45600.540.51
11040銀河高盛九三購A0.4850.530.4850.53-1.52-74.1461.56百萬79.55萬1.881.51
11041舜光高盛九四購A0.1780.1920.1650.195-0.495-71.7391.18千萬2.16百萬0.640.67
11042騰訊高盛九三購F0000-0.01-100000.010.01
11043中煉麥銀九六購A0001.200001.191.24
11044港交海通九三沽A0.0220.0250.020.02-0.002-9.0911.71百萬3.68萬0.020.02
11045騰訊高盛九三沽G0.2040.210.1780.187+0.177+17701.63千萬3.22百萬0.030.02
11046廣汽麥銀九七購A0.0510.0510.0470.047-0.005-9.61548.00萬2.38萬0.040.05
11047中軟麥銀九二購A0000.01700000.040.11
11048金沙高盛九三購A0.360.3750.3250.365-1.075-74.6531.61百萬57.62萬1.351.40
11050平安摩通八十沽B0.2170.2440.1610.178-0.047-20.88945.00萬9.04萬0.270.29
11051神碼麥銀八乙購A0000.0200000.020.02
11052碧桂摩通八甲購C0000.01200000.010.01
11053恒指高盛九二購E0000-0.01-100000.010.01
11055長和摩通八十購A0.0570.0570.0570.06+0.005+9.09120.00萬1.14萬0.060.07
11056小米法巴九二購A0000-0.017-100000.020.02
11057廣汽摩通八九購A0000.01300000.010.01
11058新地法巴九一購A0.270.310.270.305-0.655-68.2294.46百萬1.31百萬0.890.93
11060海通摩通八十購A0000.01400000.010.01
11063中芯法巴零三購A0.2150.2230.2120.221+0.211+21103.89千萬8.44百萬0.030.07
11064招行法巴九三購A0000-1.02-100000.900.89
11065江銅瑞信八乙購A0000.01200000.010.01
11066中煤瑞信八十購A0000.01600000.020.04
11067平安法巴九四購E0.580.610.560.59+0.58+58002.41百萬1.37百萬0.070.04
11068平安法巴九五購B0.350.4050.350.39+0.38+38009.48百萬3.62百萬0.050.03
11069建板瑞信八十購A0000.02100000.020.02
11070金風麥銀八乙購A0000.048+0.007+17.073000.040.07
11071銀河法巴九三購C0.2550.310.2460.32+0.307+2361.5490.00萬25.79萬0.050.03
11072恒指法興九三購A0.0130.0160.0130.016+0.001+6.66786.00萬1.25萬0.020.02
11073銀河法巴九五購B0.4150.50.4050.5-1.5-756.56百萬3.00百萬1.851.79
11074騰訊法興八九購F0000.0100000.010.01
11075恒指法興九三購C0.2020.2270.2020.226+0.216+21604.00萬85900.030.02
11077中企法興九六購A0.1550.1620.1550.174-1.396-88.9174.00萬64001.351.08
11079中銀法興九五購B0.170.1730.170.188-0.342-64.5282.00萬34300.540.61
11083銀河法興九四購B0.450.530.4250.56+0.546+390073.00萬33.16萬0.070.05
11085恒指法興八九沽C0.30.3050.30.305-0.02-6.15444.00萬13.40萬0.330.28
11086中聯瑞通八十購C0000.03400000.040.04
11087金軟法興九四購A0.210.2550.210.245-0.385-61.1113.02百萬71.35萬0.580.53
11088美高法興九四購A0.2290.2490.2190.241+0.231+23102.43百萬57.11萬0.050.10
11089騰訊瑞通八甲購A0000.0100000.010.01
11090金沙法興九三購A0.3350.370.310.365+0.355+35502.45百萬84.11萬0.090.31
11091友邦法興八乙購D0.510.510.510.57+0.56+5600400020400.070.04
11092銀河法興九四沽C0.220.2240.1840.182-0.233-56.1453.27百萬64.67萬0.380.44
11093恒大瑞通八十購A0.0640.0750.0610.061-0.008-11.5942.27百萬14.63萬0.070.13
11094騰訊瑞通八十沽C0.820.820.820.8+0.06+8.1088.00萬6.56萬0.780.61
11095華虹法興九四購A0.3350.370.330.365-1.365-78.9021.71百萬60.53萬1.601.51
11096金沙法興九四沽A0.1680.1770.150.152-0.011-6.7482.54百萬42.27萬0.140.15
11098舜光法興九四購A0.1780.1910.1620.193-17.747-98.9246.96百萬1.22百萬15.0613.68
11103長實高盛八九購A 0000.01100000.010.01
11109瑞聲瑞通八十購A0000.0100000.010.01
11110騰訊中銀八九沽E0.4050.470.370.405+0.015+3.8465.51百萬2.25百萬0.420.28
11113匯豐中銀八九沽C 0000.0100000.060.05
11118平安中銀八十購A0000.0100000.020.02
11121港交中銀八甲沽B0000.152-0.013-7.879000.170.15
11124瑞聲瑞銀八九購A0000.01300000.010.01
11127華晨瑞銀八十購A0000.01500000.020.02
11128比迪瑞銀九二購B0.030.0320.030.03-0.001-3.2262.99百萬9.02萬0.030.04
11133金軟瑞銀八九購A 0000.01800000.020.02
11135石藥瑞銀八十購C0000.0100000.010.02
11137比電瑞銀八十購A0000.01200000.010.01
11138比迪瑞銀八十沽A0.710.710.70.7+0.06+9.37539.00萬27.66萬0.890.83
11139比迪瑞信九二購A0000.016-0.001-5.882000.010.02
11152中壽高盛八甲購B0000.01300000.010.01
11156比迪高盛九二購A0.0110.0110.010.01-0.001-9.0911.85百萬2.02萬0.010.01
11165騰訊中銀八十購A0.010.010.010.010010.00萬10000.010.02
11174中壽瑞銀八九購B0000.0100000.010.01
11176廣汽瑞銀八乙購A0000.01600000.020.02
11177長汽瑞銀九乙購A0000.01500000.010.02
11179IG瑞銀八九購B 0000.0100000.010.02
11180耐特瑞銀八十購B0000.02100000.020.02
11184比迪瑞銀九一購A0.0240.030.0240.03+0.001+3.4484.40千萬1.24百萬0.020.03
11185國材瑞通八十購A0000.02200000.030.15
11189比迪瑞通八十購A0000.02100000.020.02
11190江銅瑞通九三購A0.0370.0430.0370.045+0.006+15.3851.60百萬6.38萬0.040.06
11191長汽瑞通八十購C0000.01500000.020.02
11202騰訊瑞銀八九購B 0000.01300000.010.01
11207平安瑞銀零二購A0000.07900000.080.08
11208平安瑞銀八十沽B0000.0170020.00萬24000.030.04
11209平安瑞銀八九購E 0000.02200000.020.02
11214富康麥銀八甲購A0000.0100000.010.01
11215比迪麥銀八乙沽B0001.0200001.211.13
11216民行麥銀八乙沽A0.3950.40.390.38-0.04-9.5241.51百萬59.14萬0.440.43
11217比迪匯豐九二購B0000.024-0.001-4000.020.02
11221騰訊匯豐八九沽C0.450.460.4050.405+0.015+3.84683.00萬37.27萬0.420.28
11222中壽匯豐八九購D0000.0100000.010.01
11223恒指匯豐八十沽A0.0940.1010.0730.076-0.011-12.6441.63千萬1.42百萬0.100.08
11224騰訊法巴八甲沽D0000.66+0.01+1.538000.670.53
11231長汽瑞信八十購C0000.01500000.020.02
11233耐特瑞信八甲購A0.0760.0780.0690.078-0.002-2.554.00萬3.85萬0.090.12
11237海通瑞信八十購A0000.0100000.010.01
11239龍電瑞信八十購A0000.11600000.170.27
11240銀証瑞信八九購A 0000.01200000.010.01
11243騰訊瑞信八九沽A0.470.470.4050.405+0.02+5.1951.53百萬62.21萬0.420.28
11247港交高盛八九購L 0000.0100000.010.01
11251中車法巴八乙購A0.010.010.010.010047.60萬47600.010.01
11252南中法巴八十購A0.1010.1030.1010.102+0.025+32.46818.00萬1.84萬0.090.11
11253A中法巴八十購A0.0220.0360.0220.036+0.014+63.6362.68百萬8.51萬0.030.05
11260中壽高盛八十購B0000.0100000.010.01
11264中壽法興八十購C0000.01600000.020.02
11267招行法興八甲購A0.0370.0430.0360.043+0.004+10.25694.00萬3.71萬0.040.07
11272洋保法興八甲購A0000.01100000.010.02
11273太保法興八甲購A0.1080.1080.0990.124+0.018+16.98150.40萬5.30萬0.090.13
11274匯豐法興八甲購A0000.01100000.010.02
11275人保法興八十購A0000.01700000.020.05
11276恒中法興八十購B0000.01100000.010.01
11277A中法興八十購B0000.01400000.010.02
11278騰訊海通九三購A0000.0100000.010.02
11285匯豐海通九三購A0.0370.0370.0370.0430040.00萬1.48萬0.040.06
11286中移海通八九購B0000.01800000.020.02
11287海油匯豐九乙購A0000.45500000.410.38
11296中壽瑞銀八九購C0000.01300000.010.01
11301騰訊中銀八十購B0.010.010.010.01002.20百萬2.20萬0.010.04
11307騰訊中銀八九購F 0000.0200000.020.02
11311工行中銀八九購A0000.0100000.010.01
11314中行中銀八九購A 0000.0200000.020.02
11316比迪中銀九二購A0000.02100000.020.02
11317友邦麥銀八甲購A0.0210.0210.0210.021005.50萬11550.050.21
11318海油麥銀八甲購A0001.8400001.451.21
11319騰訊麥銀八甲購A0000.0100000.010.01
11321長汽瑞銀八十購C0000.0100000.010.01
11327洋保瑞銀八十購A0000.01500000.020.02
11329新保瑞銀八十購A0000.01100000.010.03
11333龍光海通九三購A0000.18600000.180.22
11334中興瑞銀八九購A 0000.0100000.010.01
11337金蝶瑞銀九六購A0000.27500000.290.30
11341綠城海通八十購A0000.0500000.050.06
11344太保瑞信八十購A0000.01500000.010.03
11345洋保瑞信八十購A0000.0100000.010.01
11346中移法興八甲購A0.150.150.1490.144+0.006+4.34820.00萬2.99萬0.140.12
11348中聯法興八甲購A0.1330.1510.120.149+0.003+2.0556.79百萬90.28萬0.150.17
11351中鋁法興八甲購A0000.02100000.020.03
11352中化法興八甲購A0.1530.1730.1530.167+0.005+3.0863.21百萬52.23萬0.160.19
11353神華法興八乙購A0.0220.0290.0220.028+0.004+16.6671.10百萬2.77萬0.030.04
11355海油法興八甲購A1.591.771.541.73+0.07+4.21765.40萬1.05百萬1.371.14
11356中聯中銀八乙購A0000.0100000.010.01
11357中油法興八九購B0.0180.0310.0180.03-0.005-14.2863.88百萬8.41萬0.030.05
11358紫金法興八甲購A0000.02600000.030.05
11359中壽高盛八九購G0000.0100000.010.01
11362比迪高盛九二購B0.0180.020.0180.019-0.001-532.00萬62500.020.02
11367洋保高盛八甲購A0.0260.0260.0240.025+0.001+4.16741.20萬1.02萬0.020.04
11374騰訊海通九乙購A0.0230.0240.0230.024+0.002+9.09152.00萬1.20萬0.020.03
11375騰訊海通八乙購C0000.0100000.010.01
11378南中高盛九六購A0.0120.0120.0120.012-0.001-7.6922.00百萬2.40萬0.010.01
11380中行法興八十購B0000.01200000.010.01
11381中行法興八甲購A0000.01300000.010.02
11383建行法興八十購A0000.0100000.010.01
11384建行法興八甲購A0000.01500000.020.02
11387中壽法興八九購C0000.0100000.010.01
11388吉利法興八甲購A0000.0100000.010.01
11389匯豐法興八九購A0000.01300000.010.01
11390聯想瑞銀八十購A0000.57+0.05+9.615000.510.44
11393國藥瑞銀八十購A0000.012-0.001-7.692000.020.04
11395綠藥瑞銀八乙購A0000.041+0.002+5.128000.050.06
11397南航瑞銀八十購B0000.02400000.020.02
11399中藥瑞銀八十購A0000.0100000.010.01
11406海油中銀八九購A 000200001.421.13
11407工行法巴八十購B0000.0100000.010.01
11410中油中銀八十購A0.230.2310.230.231+0.03+14.92540009220.140.17
11411復星中銀八十購A0000.0200000.020.02
11412國信中銀八九購A0000.06800000.110.10
11415中芯摩通八乙購A0.1610.1610.1560.162+0.002+1.2520003170.180.20
11416長實中銀八九購A0000.0200000.020.02
11418港交法興九七沽A0.2070.2130.1910.194-0.013-6.286.04百萬1.22百萬0.210.20
11419騰訊法興八九沽G0.660.680.660.62+0.03+5.08511.00萬7.46萬0.610.45
11424騰訊法興九一沽B0.370.390.320.345+0.005+1.4719.77百萬3.54百萬0.360.27
11429港交中銀八九購G0000.0100000.010.01
11431中移瑞信八九購B0000.01800000.020.02
11435中壽瑞信八甲購A0000.01300000.010.01
11436北水瑞信八十購A0000.01800000.030.05
11438國藥瑞信八十購A0000.01300000.010.02
11463中移匯豐八十購A0000.495+0.005+1.02000.470.39
11468洋保匯豐八十購A0000.01100000.010.02
11469新保匯豐八十購A0000.023+0.003+15000.020.04
11471恒指匯豐八十購B0000.0100000.010.01
11474中化匯豐八十購A0.0910.1140.0910.109+0.002+1.8691.47百萬15.33萬0.100.13
11476民行匯豐八十購A0.0190.0190.0190.022+0.003+15.78920.00萬38000.020.04
11477信行匯豐八十購A0000.01400000.020.03
11482海油瑞通八十購B0002.7600002.291.96
11486南中麥銀八甲購A0000.0100000.010.01
11487A中麥銀八甲購A0000.01200000.010.01
11488騰訊麥銀八甲購B0000.02300000.020.03
11489騰訊麥銀八十購I0000.0200000.020.02
11490新地瑞銀八十購A0000.0200000.020.02
11491敏實瑞銀八甲購A0.0470.0470.0450.045-0.001-2.17472.00萬3.28萬0.040.06
11493國君瑞銀八甲購A0000.0100000.010.01
11494創科瑞銀八十購A0000.265-0.04-13.115000.260.27
11496耐特瑞銀八甲購A0.0420.0480.0410.046-0.005-9.8047.93百萬35.24萬0.060.10
11498中車瑞銀八十購A0.1990.280.1990.265+0.077+40.9572.00百萬51.05萬0.230.28
11500中移瑞銀八九購B 0000.01700000.020.02
11502中移瑞銀八十沽A0000.01-0.005-33.333000.020.03
11504綠藥瑞信八乙購A0.0320.0320.0310.034+0.003+9.6774.00萬12700.040.05
11506中壽瑞信八九購F0000.0100000.010.01
11507南中瑞信九六購A0000.02+0.001+5.263000.020.02
11512匯豐高盛八九購B0000.0100000.010.01
11513騰訊高盛八九沽C0.40.4150.40.41+0.01+2.53.78百萬1.54百萬0.420.28
11516長和法興八九購A0000.01200000.010.01
11518中企法興八乙沽C0000.218-0.016-6.838000.230.21
11519中企法興九一購A0.0230.0280.0210.027+0.003+12.520.00萬53900.030.04
11520恒指法興八九購D0000.0100000.010.01
11521恒指法興八九沽E0.1930.2020.1490.151-0.023-13.2183.20百萬60.26萬0.190.14
11525恒指法興八甲購C0000.0100000.010.01
11526恒地法興八乙購A0.0140.0170.0130.016+0.001+6.66730.00萬41600.020.02
11530新發法興八乙購A0000.058+0.02+52.632000.040.06
11535中藥摩通八十購A0000.01400000.020.04
11538藥明摩通八十購A0000.03700000.040.06
11540綠藥摩通八乙購A0000.041+0.001+2.5000.050.06
11543中壽摩通八乙購A0000.01300000.010.01
11546光大摩通八乙購A0000.03500000.030.04
11547中燃摩通八乙購A0000.0300000.040.05
11548世茂麥銀八甲購A0000.6100000.630.70
11549匯豐摩通八甲沽A0000.131-0.006-4.38000.160.13
11550中移摩通八甲沽A0000.0100000.010.01
11551舜光摩通八甲購B0000.0100000.010.01
11553江銅摩通八乙購A0000.01300000.010.02
11555三生摩通八十購A0000.01800000.020.03
11556國材麥銀八甲購A0000.0300000.030.07
11558國材麥銀九一沽A0002.49-0.24-8.791002.562.24
11561金蝶麥銀八乙購B0.280.3750.2750.365+0.06+19.67257.20萬18.82萬0.360.48
11562吉利麥銀八甲購A0000.0600000.040.05
11565友邦法巴八十購A0000.49+0.06+13.953000.420.59
11567平安麥銀八甲購A0000.0200000.020.03
11568恒指瑞銀八甲沽A0.2250.2250.1850.185-0.018-8.8671.30百萬25.16萬0.210.18
11570恒指瑞銀八十沽B0.10.1080.0790.083-0.007-7.7783.78千萬3.57百萬0.100.09
11573恒指瑞銀八十購C0000.01100000.010.01
11576恒指瑞銀八乙購A00000000.000.00
11577恒指瑞銀八甲購B0000.0100000.010.01
11578萬洲瑞銀九七購A0000.02900000.030.04
11579廣發瑞銀八十購B0000.01200000.010.01
11580港交海通八甲購A0000.0100000.010.01
11582港交海通八乙購F0000.017-0.001-5.556000.020.02
11583港交海通八甲購B0000.01200000.010.01
11587港交海通八乙購G0000.0100000.010.01
11588中海海通八十購A0000.0100000.010.01
11589中海海通九二購A0000.02900000.030.04
11591騰訊海通八甲購A0000.0100000.010.01
11592騰訊海通八十購B0000.0100000.010.01
11593騰訊海通八甲購B0000.01100000.010.01
11594騰訊海通八乙購D0000.0100000.010.01
11596南航麥銀九六購A0.0670.0680.0630.067-0.001-1.4711.11千萬73.22萬0.070.09
頁數:12345678910...25

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業91.850+0.200 (+0.2%)00002中電控股94.750-0.100 (-0.1%)00003香港中華煤氣15.760-0.020 (-0.1%)00005匯豐控股67.900+0.150 (+0.2%)00006電能實業56.000-0.200 (-0.4%)00011恒生銀行207.000-1.000 (-0.5%)00012恒基地產40.250+0.200 (+0.5%)00016新鴻基地產116.800-0.200 (-0.2%)00017新世界發展10.340+0.040 (+0.4%)00019太古股份公司A86.800-0.050 (-0.1%)00027銀河娛樂52.950+1.800 (+3.5%)00066港鐵公司41.650-0.350 (-0.8%)00083信和置業13.520+0.120 (+0.9%)00101恒隆地產15.060+0.020 (+0.1%)00151中國旺旺6.610+0.090 (+1.4%)00175吉利汽車14.840+0.700 (+5.0%)00267中信股份11.260-0.020 (-0.2%)00288萬洲國際5.360-0.030 (-0.6%)00386中國石油化工股份7.830+0.240 (+3.2%)00388香港交易所224.800+4.400 (+2.0%)00688中國海外發展24.800+1.050 (+4.4%)00700騰訊控股322.600+4.600 (+1.5%)00762中國聯通9.440+0.090 (+1.0%)00823領展房產基金76.200-0.250 (-0.3%)00836華潤電力13.900+0.220 (+1.6%)00857中國石油股份6.200+0.150 (+2.5%)00883中國海洋石油14.860+0.280 (+1.9%)00939建設銀行6.650+0.110 (+1.7%)00941中國移動75.600-0.750 (-1.0%)01038長江基建集團61.600-0.300 (-0.5%)01044恒安國際70.850+1.150 (+1.7%)01088中國神華17.200+0.440 (+2.6%)01093石藥集團16.480+0.520 (+3.3%)01109華潤置地28.100+0.950 (+3.5%)01113長實集團61.200+0.950 (+1.6%)01177中國生物製藥7.550+0.230 (+3.1%)01299友邦保險65.400+0.250 (+0.4%)01398工商銀行5.550+0.090 (+1.7%)01928金沙中國有限公司36.650+0.900 (+2.5%)01997九龍倉置業54.000+0.900 (+1.7%)02007碧桂園11.180+0.300 (+2.8%)02018瑞聲科技78.550+1.000 (+1.3%)02313申洲國際93.500+2.550 (+2.8%)02318中國平安77.350+2.000 (+2.7%)02319蒙牛乳業23.550+1.100 (+4.9%)02382舜宇光學科技94.550+2.250 (+2.4%)02388中銀香港35.950+0.150 (+0.4%)02628中國人壽17.320+0.260 (+1.5%)03328交通銀行5.690+0.040 (+0.7%)03988中國銀行3.420+0.020 (+0.6%)