股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21672 | 阿里瑞銀四九購D | 0.108 | 0.115 | 0.102 | 0.11 | +0.011 | +11.111 | 1.67千萬 | 1.79百萬 | 0.10 | 0.08 |
21673 | 騰訊匯豐四六購D | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.34 | 0.22 |
21674 | 美團匯豐四六購E | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.54 | 0.44 |
21675 | 瑞聲匯豐四六購A | 0.182 | 0.182 | 0.172 | 0.177 | -0.018 | -9.231 | 2.11百萬 | 36.85萬 | 0.14 | 0.12 |
21676 | 藥明匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21677 | 友邦匯豐四六購B | 0.026 | 0.031 | 0.022 | 0.03 | +0.008 | +36.364 | 7.16百萬 | 19.59萬 | 0.02 | 0.01 |
21678 | 港交匯豐四七購C | 0.172 | 0.223 | 0.172 | 0.219 | +0.115 | +110.577 | 2.43千萬 | 4.86百萬 | 0.11 | 0.07 |
21679 | 友邦法興五九購A | 0.125 | 0.135 | 0.123 | 0.135 | +0.017 | +14.407 | 7.49百萬 | 94.79萬 | 0.10 | 0.07 |
21682 | 聯想法興四乙購A | 0.136 | 0.14 | 0.122 | 0.121 | -0.009 | -6.923 | 4.04百萬 | 52.67萬 | 0.09 | 0.07 |
21683 | 恒指法興四六購B | 0.178 | 0.203 | 0.165 | 0.202 | +0.054 | +36.486 | 4.31百萬 | 79.55萬 | 0.13 | 0.08 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.52 | +0.045 | +9.474 | 0 | 0 | 0.48 | 0.47 |
21685 | 百威法興四乙購A | 0.026 | 0.026 | 0.025 | 0.025 | -0.001 | -3.846 | 1.95百萬 | 5.00萬 | 0.02 | 0.02 |
21688 | 騰訊法興四八購A | 0.167 | 0.167 | 0.14 | 0.162 | +0.006 | +3.846 | 4.77千萬 | 7.44百萬 | 0.14 | 0.09 |
21689 | 騰訊法興四七購B | 0.157 | 0.177 | 0.157 | 0.177 | +0.006 | +3.509 | 44.00萬 | 7.44萬 | 0.15 | 0.10 |
21690 | 港交法興五三購A | 0.15 | 0.169 | 0.15 | 0.168 | +0.059 | +54.128 | 67.00萬 | 10.99萬 | 0.11 | 0.08 |
21692 | 美團摩通四九沽A | 0.032 | 0.032 | 0.03 | 0.03 | -0.002 | -6.25 | 51.00萬 | 1.53萬 | 0.04 | 0.05 |
21693 | 平安摩通四七沽A | 0.025 | 0.026 | 0.019 | 0.02 | -0.014 | -41.176 | 1.20千萬 | 26.73萬 | 0.05 | 0.13 |
21694 | 藥明摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21696 | 工行摩通四五購B | 0.34 | 0.39 | 0.33 | 0.39 | +0.178 | +83.962 | 32.00萬 | 11.02萬 | 0.18 | 0.14 |
21697 | 嗶哩摩通四九購A | 0.169 | 0.172 | 0.151 | 0.161 | -0.013 | -7.471 | 4.97千萬 | 7.72百萬 | 0.17 | 0.13 |
21698 | 友邦摩通五乙購A | 0.16 | 0.166 | 0.158 | 0.165 | +0.014 | +9.272 | 51.00萬 | 8.20萬 | 0.13 | 0.09 |
21700 | 恒指摩通四八購A | 0.27 | 0.3 | 0.26 | 0.295 | +0.048 | +19.433 | 5.01百萬 | 1.40百萬 | 0.22 | 0.16 |
21701 | 港交摩通五三購A | 0.141 | 0.171 | 0.141 | 0.171 | +0.066 | +62.857 | 1.20千萬 | 1.84百萬 | 0.11 | 0.07 |
21702 | 平安摩通四十購A | 0.159 | 0.241 | 0.159 | 0.224 | +0.077 | +52.381 | 1.04億 | 2.13千萬 | 0.15 | 0.09 |
21703 | 美團摩通四九購D | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.24 | 0.20 |
21704 | 建行摩通四五購A | 0.395 | 0.61 | 0.395 | 0.62 | +0.335 | +117.544 | 62.00萬 | 35.59萬 | 0.25 | 0.17 |
21705 | 工行花旗四五購A | 0 | 0 | 0 | 0.38 | +0.175 | +85.366 | 0 | 0 | 0.18 | 0.13 |
21706 | 中化花旗四九購A | 0.285 | 0.375 | 0.28 | 0.375 | +0.128 | +51.822 | 46.00萬 | 13.70萬 | 0.25 | 0.23 |
21707 | 工行法興四八購A | 0.28 | 0.315 | 0.28 | 0.315 | +0.111 | +54.412 | 39.80萬 | 11.66萬 | 0.18 | 0.15 |
21708 | 港交韓投四九購A | 0.168 | 0.217 | 0.168 | 0.212 | +0.089 | +72.358 | 9.90百萬 | 1.95百萬 | 0.13 | 0.08 |
21709 | 中移韓投四六購A | 0.23 | 0.305 | 0.212 | 0.305 | +0.174 | +132.824 | 1.37千萬 | 3.22百萬 | 0.15 | 0.14 |
21710 | 美團法巴四八購C | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 | +3.846 | 2.00萬 | 1.08萬 | 0.50 | 0.40 |
21711 | 美團法巴五四購A | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.48 | 0.40 |
21715 | 港交法巴五七購A | 0.315 | 0.36 | 0.315 | 0.35 | +0.111 | +46.444 | 2.36千萬 | 7.67百萬 | 0.24 | 0.18 |
21716 | 吉利法巴五八購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.34 |
21717 | 比迪法巴四十購A | 0.148 | 0.148 | 0.141 | 0.148 | -0.011 | -6.918 | 40.00萬 | 5.84萬 | 0.15 | 0.12 |
21718 | 平安法巴四七購D | 0.122 | 0.168 | 0.113 | 0.165 | +0.077 | +87.5 | 4.63百萬 | 65.35萬 | 0.09 | 0.06 |
21719 | 港交麥銀四七購A | 0.211 | 0.248 | 0.207 | 0.247 | +0.121 | +96.032 | 5.82百萬 | 1.28百萬 | 0.15 | 0.09 |
21720 | 美團中銀四九購A | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.37 | 0.30 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 1.83 | +0.34 | +22.819 | 0 | 0 | 1.50 | 1.55 |
21724 | 恒指中銀四六購A | 0.18 | 0.18 | 0.18 | 0.2 | +0.05 | +33.333 | 15.00萬 | 2.70萬 | 0.13 | 0.08 |
21725 | 恒指中銀四九沽A | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 | -23.077 | 69.00萬 | 1.38萬 | 0.04 | 0.07 |
21726 | 平安中銀四八購B | 0.2 | 0.28 | 0.2 | 0.275 | +0.114 | +70.807 | 1.66百萬 | 36.50萬 | 0.16 | 0.10 |
21727 | 港交瑞銀五三購A | 0 | 0 | 0 | 0.166 | +0.064 | +62.745 | 0 | 0 | 0.11 | 0.07 |
21728 | 建行瑞銀四五購A | 0.49 | 0.62 | 0.49 | 0.63 | +0.345 | +121.053 | 10.50萬 | 5.79萬 | 0.25 | 0.16 |
21730 | 美團瑞銀四九購D | 0.385 | 0.385 | 0.385 | 0.405 | +0.005 | +1.25 | 13.00萬 | 5.01萬 | 0.38 | 0.30 |
21731 | 平安瑞銀四十購A | 0.166 | 0.226 | 0.166 | 0.22 | +0.076 | +52.778 | 5.59百萬 | 1.09百萬 | 0.14 | 0.09 |
21732 | 吉利華泰四九購A | 0 | 0 | 0 | 0.144 | +0.003 | +2.128 | 0 | 0 | 0.14 | 0.12 |
21733 | 騰訊法巴五二購A | 0.415 | 0.415 | 0.375 | 0.4 | +0.01 | +2.564 | 1.35千萬 | 5.34百萬 | 0.36 | 0.27 |
21734 | 騰訊法巴五四購A | 0.4 | 0.4 | 0.365 | 0.395 | +0.015 | +3.947 | 5.18百萬 | 1.99百萬 | 0.35 | 0.27 |
21736 | 騰訊法巴五七購A | 0.38 | 0.38 | 0.35 | 0.375 | +0.01 | +2.74 | 2.61百萬 | 95.43萬 | 0.34 | 0.26 |
21737 | 美團法巴四十購C | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.25 | 0.20 |
21738 | 友邦法巴四八購A | 0.072 | 0.092 | 0.069 | 0.088 | +0.022 | +33.333 | 1.35千萬 | 1.05百萬 | 0.05 | 0.03 |
21739 | 友邦法巴四甲購A | 0.107 | 0.127 | 0.103 | 0.124 | +0.027 | +27.835 | 4.69千萬 | 5.38百萬 | 0.08 | 0.05 |
21740 | 銀河法巴四乙購A | 0.077 | 0.077 | 0.07 | 0.077 | +0.004 | +5.479 | 79.00萬 | 6.02萬 | 0.07 | 0.07 |
21741 | 網易法巴五一購A | 0.127 | 0.128 | 0.114 | 0.122 | -0.004 | -3.175 | 7.82百萬 | 95.39萬 | 0.12 | 0.11 |
21742 | 騰訊高盛四八購A | 0.162 | 0.162 | 0.162 | 0.162 | +0.007 | +4.516 | 6.00萬 | 9720 | 0.14 | 0.09 |
21743 | 港交高盛五三購A | 0.149 | 0.168 | 0.147 | 0.168 | +0.065 | +63.107 | 2.61百萬 | 42.92萬 | 0.11 | 0.07 |
21744 | 平安匯豐四七沽B | 0.015 | 0.02 | 0.015 | 0.015 | -0.013 | -46.429 | 7.15百萬 | 11.01萬 | 0.04 | 0.11 |
21745 | 中芯匯豐四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21746 | 港交匯豐四乙沽A | 0.06 | 0.063 | 0.051 | 0.06 | -0.021 | -25.926 | 5.90千萬 | 3.49百萬 | 0.09 | 0.14 |
21747 | 美團高盛四九購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.25 | 0.20 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.64 | +0.13 | +25.49 | 0 | 0 | 0.51 | 0.42 |
21750 | 中壽匯豐四乙購A | 0.265 | 0.285 | 0.265 | 0.285 | +0.058 | +25.551 | 22.00萬 | 5.94萬 | 0.22 | 0.15 |
21751 | 騰訊花旗四七購C | 0.181 | 0.181 | 0.149 | 0.175 | +0.01 | +6.061 | 1.31百萬 | 21.93萬 | 0.15 | 0.10 |
21753 | 平安花旗四七購A | 0.32 | 0.38 | 0.32 | 0.385 | +0.125 | +48.077 | 1.25百萬 | 40.84萬 | 0.24 | 0.15 |
21754 | 恒指花旗四六購C | 0.188 | 0.21 | 0.188 | 0.212 | +0.052 | +32.5 | 50.00萬 | 9.94萬 | 0.14 | 0.09 |
21757 | 海油花旗四九購A | 0.92 | 0.95 | 0.9 | 0.93 | +0.11 | +13.415 | 1.40百萬 | 1.30百萬 | 0.84 | 0.75 |
21758 | 騰訊花旗四八購A | 0.166 | 0.169 | 0.14 | 0.162 | +0.006 | +3.846 | 7.02千萬 | 1.06千萬 | 0.14 | 0.09 |
21759 | 中化摩通四九購A | 0.27 | 0.28 | 0.27 | 0.37 | +0.129 | +53.527 | 15.00萬 | 4.15萬 | 0.24 | 0.22 |
21760 | 閱文摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21761 | 銀河摩通四五沽A | 0 | 0 | 0 | 0.156 | -0.019 | -10.857 | 0 | 0 | 0.21 | 0.26 |
21762 | 恒指摩通四七沽A | 0.022 | 0.022 | 0.017 | 0.018 | -0.008 | -30.769 | 2.50千萬 | 46.43萬 | 0.04 | 0.09 |
21763 | 康方法興四九購A | 0.105 | 0.109 | 0.102 | 0.109 | -0.002 | -1.802 | 2.40百萬 | 24.90萬 | 0.11 | 0.10 |
21764 | 騰訊星展四五購A | 0 | 0 | 0 | 0.135 | +0.022 | +19.469 | 0 | 0 | 0.10 | 0.06 |
21765 | 比迪星展四六購A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.03 | 0.02 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.58 | +0.34 | +27.419 | 0 | 0 | 1.27 | 1.32 |
21767 | 港交花旗五三購A | 0.128 | 0.171 | 0.128 | 0.163 | +0.057 | +53.774 | 6.13千萬 | 9.37百萬 | 0.11 | 0.08 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.068 | +0.006 | +9.677 | 0 | 0 | 0.08 | 0.08 |
21770 | 快手麥銀四八沽A | 0.029 | 0.032 | 0.029 | 0.032 | +0.002 | +6.667 | 2.40百萬 | 7.22萬 | 0.03 | 0.08 |
21771 | 信藥麥銀四九購A | 0.085 | 0.091 | 0.082 | 0.091 | +0.009 | +10.976 | 1.65百萬 | 14.25萬 | 0.08 | 0.07 |
21772 | 港交匯豐四六購A | 0.128 | 0.222 | 0.128 | 0.212 | +0.131 | +161.728 | 1.87千萬 | 3.71百萬 | 0.09 | 0.05 |
21773 | 平安摩利四六購C | 0.235 | 0.33 | 0.231 | 0.315 | +0.132 | +72.131 | 5.91百萬 | 1.60百萬 | 0.18 | 0.11 |
21774 | 港交摩利四六購A | 0.18 | 0.27 | 0.18 | 0.255 | +0.14 | +121.739 | 9.36百萬 | 2.23百萬 | 0.12 | 0.07 |
21775 | 美團摩利四九沽A | 0.025 | 0.025 | 0.025 | 0.024 | -0.003 | -11.111 | 20.00萬 | 5000 | 0.03 | 0.04 |
21776 | 紫金匯豐四六購A | 0 | 0 | 0 | 0.86 | +0.1 | +13.158 | 0 | 0 | 0.77 | 0.76 |
21777 | 中移匯豐四六購B | 0.33 | 0.33 | 0.33 | 0.46 | +0.244 | +112.963 | 5.00萬 | 1.65萬 | 0.23 | 0.22 |
21779 | 阿里匯豐四九購D | 0.103 | 0.106 | 0.097 | 0.105 | +0.013 | +14.13 | 7.58百萬 | 78.72萬 | 0.10 | 0.08 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 1.84 | +0.32 | +21.053 | 0 | 0 | 1.54 | 1.59 |
21781 | 招行法興四七購B | 0.65 | 0.65 | 0.65 | 0.66 | +0.14 | +26.923 | 5000 | 3250 | 0.50 | 0.39 |
21783 | 株車法興四九購A | 0.236 | 0.236 | 0.201 | 0.221 | -0.007 | -3.07 | 6.04百萬 | 1.30百萬 | 0.20 | 0.20 |
21785 | 瑞聲瑞銀四六購A | 0.165 | 0.177 | 0.165 | 0.177 | -0.016 | -8.29 | 34.00萬 | 5.66萬 | 0.14 | 0.12 |
21788 | 嗶哩瑞銀四九購A | 0.179 | 0.179 | 0.151 | 0.161 | -0.014 | -8 | 2.05千萬 | 3.22百萬 | 0.17 | 0.13 |
21789 | 銀河瑞銀四六沽A | 0.126 | 0.126 | 0.126 | 0.123 | -0.013 | -9.559 | 10000 | 1260 | 0.17 | 0.21 |
21792 | 銀河瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21793 | 閱文瑞銀四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 9.20萬 | 920 | 0.01 | 0.01 |
21795 | 農行瑞銀四七購B | 0.52 | 0.6 | 0.52 | 0.6 | +0.185 | +44.578 | 2.10萬 | 1.15萬 | 0.40 | 0.37 |
21797 | 恒指瑞銀四六購C | 0.18 | 0.202 | 0.172 | 0.202 | +0.053 | +35.57 | 4.26百萬 | 80.91萬 | 0.13 | 0.08 |
21798 | 恒指瑞銀四七沽A | 0.019 | 0.021 | 0.016 | 0.017 | -0.007 | -29.167 | 5.76千萬 | 1.07百萬 | 0.04 | 0.08 |
21801 | 阿里法興五六購A | 0.14 | 0.143 | 0.134 | 0.139 | +0.008 | +6.107 | 1.63千萬 | 2.28百萬 | 0.13 | 0.12 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.395 | 0.48 | 0.395 | 0.475 | +0.15 | +46.154 | 8.15百萬 | 3.85百萬 | 0.32 | 0.21 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21806 | 平安法巴五四購A | 0.41 | 0.475 | 0.41 | 0.475 | +0.115 | +31.944 | 76.00萬 | 31.70萬 | 0.35 | 0.25 |
21807 | 匯豐法巴五四購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.61 | 0.49 |
21809 | 匯豐法巴五十購A | 0.65 | 0.66 | 0.65 | 0.66 | +0.01 | +1.538 | 1.06百萬 | 68.74萬 | 0.58 | 0.47 |
21811 | 匯豐法巴四乙購A | 0 | 0 | 0 | 0.82 | +0.02 | +2.5 | 0 | 0 | 0.68 | 0.51 |
21812 | 快手法巴四七購B | 0.074 | 0.082 | 0.072 | 0.079 | -0.012 | -13.187 | 76.00萬 | 5.63萬 | 0.12 | 0.07 |
21813 | 快手法巴五七購A | 0.245 | 0.245 | 0.232 | 0.236 | -0.014 | -5.6 | 22.00萬 | 5.26萬 | 0.26 | 0.21 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.202 | -0.006 | -2.885 | 0 | 0 | 0.20 | 0.17 |
21815 | 比迪法巴五七購A | 0.201 | 0.201 | 0.2 | 0.203 | -0.008 | -3.791 | 25.00萬 | 5.01萬 | 0.20 | 0.17 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21818 | 石藥摩通四乙購A | 0.066 | 0.071 | 0.066 | 0.072 | +0.005 | +7.463 | 30.00萬 | 2.04萬 | 0.07 | 0.06 |
21819 | 招行摩通四九購A | 0.56 | 0.58 | 0.56 | 0.65 | +0.12 | +22.642 | 10000 | 5700 | 0.51 | 0.42 |
21820 | 平安摩通四六購C | 0.082 | 0.142 | 0.081 | 0.134 | +0.072 | +116.129 | 8.41千萬 | 9.32百萬 | 0.07 | 0.04 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21824 | 建行摩通四五購B | 0.62 | 0.62 | 0.62 | 0.74 | +0.345 | +87.342 | 2.00萬 | 1.24萬 | 0.34 | 0.24 |
21825 | 信光摩通五九購A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.28 | 0.27 |
21826 | 金軟摩通四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.395 | +0.06 | +17.91 | 0 | 0 | 0.35 | 0.38 |
21828 | 港交摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
21829 | 吉利法興四九購B | 0.145 | 0.145 | 0.135 | 0.14 | 0 | 0 | 1.51百萬 | 20.71萬 | 0.14 | 0.12 |
21830 | 平安摩利四七沽A | 0.015 | 0.015 | 0.012 | 0.012 | -0.008 | -40 | 1.69千萬 | 21.99萬 | 0.03 | 0.09 |
21831 | 港交法巴四八購B | 0.18 | 0.222 | 0.18 | 0.224 | +0.109 | +94.783 | 3.05百萬 | 61.89萬 | 0.12 | 0.08 |
21832 | 農行匯豐四七購B | 0 | 0 | 0 | 0.55 | +0.145 | +35.802 | 0 | 0 | 0.39 | 0.36 |
21834 | 工行匯豐四八購A | 0.26 | 0.26 | 0.26 | 0.32 | +0.126 | +64.948 | 3.00萬 | 7800 | 0.18 | 0.14 |
21835 | 美團匯豐四九沽B | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.05 |
21837 | 騰訊匯豐四八購C | 0.26 | 0.26 | 0.255 | 0.255 | +0.008 | +3.239 | 59.00萬 | 15.09萬 | 0.21 | 0.14 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.395 | +0.06 | +17.91 | 0 | 0 | 0.35 | 0.38 |
21839 | 平安中銀四八購C | 0.45 | 0.45 | 0.45 | 0.45 | +0.13 | +40.625 | 2.00萬 | 9000 | 0.30 | 0.19 |
21840 | 國航瑞銀四乙購A | 0.027 | 0.029 | 0.026 | 0.028 | +0.001 | +3.704 | 97.00萬 | 2.61萬 | 0.03 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.127 | 0.137 | 0.126 | 0.132 | +0.028 | +26.923 | 8.88百萬 | 1.17百萬 | 0.10 | 0.09 |
21842 | 石藥瑞銀四乙購A | 0.068 | 0.068 | 0.066 | 0.068 | +0.003 | +4.615 | 1.08百萬 | 7.28萬 | 0.07 | 0.05 |
21844 | 平安瑞銀四六購D | 0.096 | 0.141 | 0.084 | 0.131 | +0.066 | +101.538 | 1.03千萬 | 1.19百萬 | 0.07 | 0.04 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.395 | +0.06 | +17.91 | 0 | 0 | 0.35 | 0.38 |
21846 | 金軟瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21848 | 信光瑞銀五九購A | 0.285 | 0.29 | 0.285 | 0.295 | -0.01 | -3.279 | 20.00萬 | 5.75萬 | 0.28 | 0.27 |
21849 | 美團瑞銀四六沽A | 0.014 | 0.018 | 0.013 | 0.014 | -0.003 | -17.647 | 5.59百萬 | 9.06萬 | 0.03 | 0.07 |
21850 | 藥明華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 | +2.597 | 10.00萬 | 7900 | 0.07 | 0.06 |
21853 | 平安法興四六購D | 0.098 | 0.152 | 0.097 | 0.142 | +0.065 | +84.416 | 1.89百萬 | 23.39萬 | 0.08 | 0.04 |
21854 | 中海法興四甲購A | 0.205 | 0.205 | 0.205 | 0.205 | +0.038 | +22.754 | 1.50萬 | 3075 | 0.18 | 0.12 |
21855 | 信藥法興四九購A | 0.085 | 0.093 | 0.081 | 0.092 | +0.01 | +12.195 | 8.15百萬 | 70.32萬 | 0.08 | 0.07 |
21857 | 港交法興四七購B | 0.112 | 0.211 | 0.112 | 0.207 | +0.103 | +99.038 | 1.02千萬 | 1.90百萬 | 0.11 | 0.07 |
21858 | 瑞聲法興四六購A | 0 | 0 | 0 | 0.173 | -0.018 | -9.424 | 0 | 0 | 0.13 | 0.12 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21860 | 港交摩通四七購C | 0.128 | 0.22 | 0.128 | 0.21 | +0.11 | +110 | 8.05千萬 | 1.53千萬 | 0.11 | 0.07 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.51 | +0.04 | +8.511 | 0 | 0 | 0.48 | 0.47 |
21862 | 港交摩通四九購C | 0.165 | 0.24 | 0.165 | 0.238 | +0.108 | +83.077 | 4.07百萬 | 90.37萬 | 0.14 | 0.09 |
21863 | 中海摩通四八購A | 0.105 | 0.138 | 0.093 | 0.136 | +0.031 | +29.524 | 4.70千萬 | 5.71百萬 | 0.12 | 0.07 |
21864 | 嗶哩花旗四七購A | 0.149 | 0.149 | 0.134 | 0.144 | -0.013 | -8.28 | 5.91百萬 | 86.45萬 | 0.15 | 0.11 |
21866 | 港交花旗四七購B | 0.167 | 0.203 | 0.167 | 0.207 | +0.102 | +97.143 | 7.90百萬 | 1.52百萬 | 0.11 | 0.07 |
21867 | 匯豐花旗四六購B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.39 | 0.25 |
21868 | 友邦花旗五九購A | 0.127 | 0.139 | 0.127 | 0.138 | +0.015 | +12.195 | 8.87百萬 | 1.17百萬 | 0.11 | 0.07 |
21869 | 平安匯豐四九購C | 0.161 | 0.213 | 0.156 | 0.205 | +0.074 | +56.489 | 4.34千萬 | 8.25百萬 | 0.13 | 0.08 |
21870 | 李寧匯豐四六購A | 0 | 0 | 0 | 0.087 | +0.007 | +8.75 | 0 | 0 | 0.08 | 0.05 |
21871 | 恒指匯豐四八購A | 0.27 | 0.275 | 0.27 | 0.285 | +0.045 | +18.75 | 36.00萬 | 9.73萬 | 0.21 | 0.15 |
21872 | 恒指匯豐四七購B | 0.255 | 0.285 | 0.255 | 0.29 | +0.049 | +20.332 | 30.00萬 | 8.05萬 | 0.21 | 0.15 |
21873 | 恒指法巴四乙購A | 0.385 | 0.41 | 0.385 | 0.41 | +0.065 | +18.841 | 1.30百萬 | 50.16萬 | 0.32 | 0.24 |
21874 | 恒指法巴四乙沽A | 0.046 | 0.046 | 0.046 | 0.046 | -0.009 | -16.364 | 1.18百萬 | 5.43萬 | 0.07 | 0.11 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.46 | 0.46 |
21876 | 港交摩利四七購B | 0.162 | 0.217 | 0.162 | 0.213 | +0.11 | +106.796 | 2.28千萬 | 4.31百萬 | 0.11 | 0.07 |
21877 | 友邦摩利五九購A | 0.128 | 0.138 | 0.124 | 0.137 | +0.016 | +13.223 | 7.52百萬 | 98.49萬 | 0.11 | 0.07 |
21879 | 工行摩利四八購A | 0.235 | 0.325 | 0.235 | 0.325 | +0.149 | +84.659 | 78.80萬 | 21.92萬 | 0.17 | 0.14 |
21880 | 美團摩利四六購C | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.54 | 0.43 |
21881 | 美團摩利四九購C | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.37 | 0.29 |
21882 | 港交匯豐四九購C | 0.176 | 0.223 | 0.176 | 0.218 | +0.096 | +78.689 | 1.83千萬 | 3.64百萬 | 0.13 | 0.08 |
21884 | 港交法巴四七購B | 0.173 | 0.21 | 0.173 | 0.21 | +0.108 | +105.882 | 2.36百萬 | 44.24萬 | 0.11 | 0.07 |
21885 | 港交法巴四九購B | 0.26 | 0.315 | 0.26 | 0.31 | +0.125 | +67.568 | 2.47百萬 | 70.34萬 | 0.19 | 0.13 |
21887 | 比迪法巴四十購B | 0 | 0 | 0 | 0.229 | -0.008 | -3.376 | 0 | 0 | 0.23 | 0.19 |
21888 | 海螺法興四乙購A | 0.093 | 0.123 | 0.093 | 0.113 | +0.027 | +31.395 | 9.54百萬 | 1.05百萬 | 0.08 | 0.07 |
21890 | 九毛法興五三購A | 0.09 | 0.105 | 0.086 | 0.103 | +0.016 | +18.391 | 5.02百萬 | 46.21萬 | 0.09 | 0.08 |
21891 | 騰訊法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21892 | 阿里法興四九沽B | 0.062 | 0.066 | 0.06 | 0.062 | -0.006 | -8.824 | 4.98千萬 | 3.17百萬 | 0.07 | 0.10 |
21893 | 騰訊法興四六購C | 0.236 | 0.265 | 0.236 | 0.265 | +0.016 | +6.426 | 7.00萬 | 1.71萬 | 0.21 | 0.13 |
21894 | 阿里法興四九購C | 0.107 | 0.112 | 0.098 | 0.106 | +0.01 | +10.417 | 1.43千萬 | 1.52百萬 | 0.10 | 0.08 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.65 | +0.19 | +41.304 | 0 | 0 | 0.47 | 0.45 |
21897 | 阿里中銀四乙購B | 0.249 | 0.25 | 0.249 | 0.246 | +0.021 | +9.333 | 20.00萬 | 4.99萬 | 0.23 | 0.19 |
21898 | 平醫摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21899 | 比迪摩通四九購A | 0.139 | 0.141 | 0.124 | 0.137 | -0.011 | -7.432 | 5.35百萬 | 70.54萬 | 0.14 | 0.12 |
21901 | 港交摩通四乙沽A | 0.059 | 0.06 | 0.049 | 0.053 | -0.025 | -32.051 | 4.88億 | 2.75千萬 | 0.09 | 0.14 |
21902 | 中壽摩通四乙購A | 0.255 | 0.3 | 0.255 | 0.28 | +0.063 | +29.032 | 1.75百萬 | 48.27萬 | 0.21 | 0.15 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 1.85 | +0.33 | +21.711 | 0 | 0 | 1.53 | 1.58 |
21904 | 招金摩通五六購A | 0.405 | 0.405 | 0.405 | 0.405 | +0.035 | +9.459 | 10.00萬 | 4.05萬 | 0.37 | 0.36 |
21907 | 恒科摩通四甲購A | 0.199 | 0.202 | 0.198 | 0.202 | +0.004 | +2.02 | 1.10百萬 | 21.81萬 | 0.18 | 0.14 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.345 | +0.04 | +13.115 | 0 | 0 | 0.29 | 0.23 |
21911 | 恒指摩通四八購B | 0.34 | 0.365 | 0.34 | 0.365 | +0.05 | +15.873 | 2.07百萬 | 75.47萬 | 0.29 | 0.21 |
21912 | 李寧摩通四七購A | 0.125 | 0.125 | 0.107 | 0.117 | +0.008 | +7.339 | 4.92百萬 | 54.31萬 | 0.10 | 0.07 |
21913 | 港交摩通四六購A | 0.109 | 0.188 | 0.109 | 0.182 | +0.124 | +213.793 | 5.19百萬 | 78.58萬 | 0.08 | 0.04 |
21915 | 港交瑞銀四七購B | 0.17 | 0.216 | 0.17 | 0.21 | +0.107 | +103.883 | 1.29千萬 | 2.57百萬 | 0.11 | 0.07 |
21917 | 藥明瑞銀五四購A | 0.034 | 0.034 | 0.034 | 0.035 | -0.001 | -2.778 | 30.00萬 | 1.02萬 | 0.03 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.52 | +0.045 | +9.474 | 0 | 0 | 0.47 | 0.47 |
21919 | 中海瑞銀四八購A | 0.106 | 0.147 | 0.1 | 0.144 | +0.038 | +35.849 | 7.66百萬 | 93.55萬 | 0.12 | 0.07 |
21921 | 恒指瑞銀四七購B | 0.26 | 0.285 | 0.255 | 0.285 | +0.052 | +22.318 | 1.33百萬 | 37.43萬 | 0.21 | 0.14 |
21922 | 港交瑞銀四九購C | 0.198 | 0.233 | 0.198 | 0.232 | +0.103 | +79.845 | 2.31百萬 | 50.13萬 | 0.13 | 0.09 |
21923 | 平安瑞銀四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
21924 | 藥明瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0.033 | 0.033 | 0.031 | 0.03 | -0.001 | -3.226 | 25.00萬 | 8000 | 0.03 | 0.05 |
21927 | 友邦花旗四六購B | 0.011 | 0.015 | 0.011 | 0.014 | +0.004 | +40 | 4.07百萬 | 5.51萬 | 0.01 | 0.01 |
21928 | 騰訊花旗四五購D | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.33 | 0.20 |
21929 | 騰訊花旗四六購B | 0.305 | 0.31 | 0.255 | 0.305 | +0.03 | +10.909 | 6.32百萬 | 1.78百萬 | 0.24 | 0.16 |
21930 | 港交花旗四六購A | 0.141 | 0.201 | 0.141 | 0.194 | +0.121 | +165.753 | 6.40千萬 | 1.05千萬 | 0.09 | 0.05 |
21931 | 美團花旗四乙沽A | 0.04 | 0.04 | 0.04 | 0.038 | 0 | 0 | 25.00萬 | 10000 | 0.04 | 0.05 |
21932 | 美團花旗四七購C | 0.5 | 0.51 | 0.5 | 0.52 | +0.01 | +1.961 | 13.50萬 | 6.85萬 | 0.49 | 0.40 |
21933 | 海螺麥銀四乙購A | 0 | 0 | 0 | 0.127 | +0.026 | +25.743 | 0 | 0 | 0.10 | 0.08 |
21935 | 友邦國君四六購A | 0.012 | 0.015 | 0.012 | 0.015 | +0.005 | +50 | 84.00萬 | 1.09萬 | 0.01 | 0.01 |
21936 | 中壽國君四乙購A | 0.27 | 0.275 | 0.255 | 0.27 | +0.05 | +22.727 | 15.50萬 | 4.01萬 | 0.21 | 0.15 |
21937 | 藥明國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21938 | 平安國君四七沽A | 0 | 0 | 0 | 0.017 | -0.004 | -19.048 | 0 | 0 | 0.04 | 0.10 |
21939 | 美團瑞銀四九沽A | 0.019 | 0.021 | 0.018 | 0.018 | -0.002 | -10 | 3.45百萬 | 6.67萬 | 0.02 | 0.03 |
21940 | 阿里瑞銀四九沽B | 0.06 | 0.066 | 0.059 | 0.062 | -0.005 | -7.463 | 1.45千萬 | 90.82萬 | 0.07 | 0.10 |
21941 | 友邦星展四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21942 | 建行星展四五購A | 0.47 | 0.47 | 0.47 | 0.61 | +0.335 | +121.818 | 100.00萬 | 47.00萬 | 0.25 | 0.17 |
21943 | 工行星展四五購A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21945 | 港交瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
21947 | 友邦瑞銀五九購A | 0.135 | 0.145 | 0.135 | 0.144 | +0.015 | +11.628 | 54.00萬 | 7.54萬 | 0.11 | 0.08 |
21948 | 港交瑞銀四六購A | 0.135 | 0.192 | 0.135 | 0.192 | +0.127 | +195.385 | 2.30百萬 | 36.70萬 | 0.08 | 0.05 |
21949 | 李寧華泰四六購A | 0.082 | 0.082 | 0.069 | 0.077 | +0.008 | +11.594 | 61.00萬 | 4.51萬 | 0.07 | 0.05 |
21950 | 南中麥銀五七購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
21952 | 嗶哩麥銀四九購A | 0.173 | 0.173 | 0.152 | 0.159 | -0.017 | -9.659 | 2.91百萬 | 45.77萬 | 0.17 | 0.14 |
21953 | 康方麥銀四八購A | 0.144 | 0.146 | 0.144 | 0.152 | -0.002 | -1.299 | 50.00萬 | 7.25萬 | 0.15 | 0.15 |
21954 | 快手麥銀四十購A | 0.103 | 0.103 | 0.086 | 0.087 | -0.01 | -10.309 | 80.00萬 | 7.53萬 | 0.10 | 0.08 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.249 | +0.028 | +12.67 | 0 | 0 | 0.22 | 0.22 |
21956 | 新發匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0.255 | 0.265 | 0.198 | 0.255 | +0.007 | +2.823 | 5.34百萬 | 1.28百萬 | 0.26 | 0.14 |
21958 | 友邦高盛五九購A | 0.136 | 0.136 | 0.134 | 0.136 | +0.018 | +15.254 | 14.00萬 | 1.89萬 | 0.10 | 0.07 |
21959 | 港交高盛四七購A | 0.167 | 0.222 | 0.167 | 0.222 | +0.116 | +109.434 | 2.09百萬 | 40.50萬 | 0.11 | 0.07 |
21960 | 中交匯豐四九購A | 0.345 | 0.38 | 0.34 | 0.375 | +0.06 | +19.048 | 23.80萬 | 8.68萬 | 0.28 | 0.25 |
21961 | 天齊法興五九購A | 0.14 | 0.141 | 0.134 | 0.141 | +0.001 | +0.714 | 1.26千萬 | 1.72百萬 | 0.14 | 0.16 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.75 | 0.73 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21965 | 友邦摩通四六購A | 0.011 | 0.014 | 0.01 | 0.014 | +0.004 | +40 | 6.48百萬 | 8.00萬 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 1.03 | 1.03 | 1.03 | 1.05 | +0.29 | +38.158 | 5000 | 5150 | 0.65 | 0.58 |
21972 | 港交花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
21974 | 恒指花旗四六沽B | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.02 | 0.06 |
21975 | 恒指花旗四七購A | 0.27 | 0.295 | 0.26 | 0.3 | +0.051 | +20.482 | 6.69百萬 | 1.82百萬 | 0.22 | 0.15 |
21977 | 恒指花旗四八購A | 0.3 | 0.3 | 0.3 | 0.3 | +0.054 | +21.951 | 3.00萬 | 9000 | 0.22 | 0.16 |
21978 | 中壽花旗四乙購A | 0.25 | 0.28 | 0.25 | 0.28 | +0.06 | +27.273 | 2.00百萬 | 52.28萬 | 0.22 | 0.15 |
21979 | 信光花旗五六購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
21980 | 小米花旗四八購A | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.32 | 0.26 |
21981 | 協鑫花旗四九購A | 0.174 | 0.174 | 0.174 | 0.174 | +0.005 | +2.959 | 1.10萬 | 1914 | 0.13 | 0.10 |
21982 | 美團麥銀四七購B | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.50 | 0.40 |
21983 | 建行匯豐四五購A | 0 | 0 | 0 | 0.59 | +0.275 | +87.302 | 0 | 0 | 0.31 | 0.21 |
21984 | 騰訊國君四八購B | 0.24 | 0.241 | 0.23 | 0.241 | +0.008 | +3.433 | 13.00萬 | 3.02萬 | 0.20 | 0.14 |
21985 | 港交國君四九購B | 0.165 | 0.21 | 0.165 | 0.208 | +0.098 | +89.091 | 5.41百萬 | 1.03百萬 | 0.12 | 0.08 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21987 | 理想星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21988 | 中移星展四六購B | 0 | 0 | 0 | 0.72 | +0.305 | +73.494 | 0 | 0 | 0.44 | 0.41 |
21989 | 商湯星展四九購A | 0.209 | 0.209 | 0.135 | 0.183 | -0.006 | -3.175 | 9.82百萬 | 1.55百萬 | 0.18 | 0.10 |
21990 | 平安星展四六購A | 0.097 | 0.157 | 0.097 | 0.147 | +0.064 | +77.108 | 1.59千萬 | 1.90百萬 | 0.08 | 0.05 |
21991 | 匯豐摩利四六購B | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 | +2.941 | 3.20萬 | 2.24萬 | 0.54 | 0.37 |
21993 | 港交摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
21994 | 恒指瑞銀四八購A | 0.27 | 0.28 | 0.27 | 0.285 | +0.046 | +19.247 | 20.00萬 | 5.55萬 | 0.21 | 0.15 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.41 | +0.035 | +9.333 | 0 | 0 | 0.37 | 0.36 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21997 | 中壽瑞銀四乙購A | 0 | 0 | 0 | 0.265 | +0.049 | +22.685 | 0 | 0 | 0.21 | 0.15 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.035 | -0.007 | -16.667 | 0 | 0 | 0.05 | 0.07 |
22000 | 中壽華泰四乙購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.055 | +26.19 | 11.00萬 | 2.92萬 | 0.21 | 0.14 |
22001 | 恒指中銀四乙購A | 0.236 | 0.26 | 0.236 | 0.26 | +0.044 | +20.37 | 60.00萬 | 15.36萬 | 0.20 | 0.14 |
22004 | 中移法巴四十購A | 0.47 | 0.62 | 0.465 | 0.59 | +0.25 | +73.529 | 81.00萬 | 42.07萬 | 0.35 | 0.32 |
22005 | 匯豐法巴四十購B | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.74 | 0.56 |
22006 | 建行法巴四十購A | 0.4 | 0.67 | 0.4 | 0.67 | +0.305 | +83.562 | 61.40萬 | 32.07萬 | 0.35 | 0.27 |
22007 | 小米法巴五一購B | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.35 | 0.30 |
22008 | 阿里花旗四九購B | 0.108 | 0.116 | 0.1 | 0.109 | +0.012 | +12.371 | 3.00千萬 | 3.23百萬 | 0.10 | 0.08 |
22009 | 美團花旗四九購B | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.37 | 0.29 |
22010 | 藥康匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22011 | 小鵬匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22015 | 中証匯豐四七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22018 | 新發摩通四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 5.00萬 | 500 | 0.01 | 0.01 |
22019 | 信義摩通四八購A | 0.19 | 0.213 | 0.19 | 0.202 | +0.005 | +2.538 | 1.15百萬 | 23.36萬 | 0.15 | 0.11 |
22020 | 中壽法興四甲購A | 0.205 | 0.241 | 0.205 | 0.229 | +0.049 | +27.222 | 2.00百萬 | 46.61萬 | 0.17 | 0.12 |
22022 | 金軟法興四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22023 | 華地法興四九購A | 0.135 | 0.148 | 0.127 | 0.187 | +0.064 | +52.033 | 5.01百萬 | 68.12萬 | 0.12 | 0.08 |
22027 | 中免法興五三購A | 0.096 | 0.103 | 0.093 | 0.1 | +0.009 | +9.89 | 7.09百萬 | 68.39萬 | 0.11 | 0.11 |
22028 | 中化法興四九購A | 0.415 | 0.49 | 0.415 | 0.49 | +0.155 | +46.269 | 2.01百萬 | 98.61萬 | 0.32 | 0.30 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.405 | +0.04 | +10.959 | 0 | 0 | 0.36 | 0.36 |
22030 | 蔚來法興五八購A | 0.079 | 0.079 | 0.077 | 0.077 | -0.004 | -4.938 | 27.80萬 | 2.17萬 | 0.08 | 0.06 |
22031 | 中油法興四九購A | 1.51 | 1.62 | 1.51 | 1.64 | +0.3 | +22.388 | 22.00萬 | 33.89萬 | 1.36 | 1.41 |
22032 | 中金法興四乙購A | 0.064 | 0.07 | 0.059 | 0.07 | +0.016 | +29.63 | 5.12百萬 | 33.45萬 | 0.06 | 0.04 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.455 | +0.09 | +24.658 | 0 | 0 | 0.34 | 0.27 |
22034 | 阿里麥銀四乙購B | 0.193 | 0.193 | 0.19 | 0.193 | +0.015 | +8.427 | 3.06百萬 | 58.93萬 | 0.18 | 0.15 |
22035 | 阿里麥銀五六購A | 0.133 | 0.133 | 0.133 | 0.138 | +0.007 | +5.344 | 5.00萬 | 6650 | 0.13 | 0.11 |
22036 | 美團摩利四乙沽A | 0.035 | 0.036 | 0.032 | 0.032 | -0.004 | -11.111 | 43.50萬 | 1.54萬 | 0.04 | 0.05 |
22037 | 平安摩利四七沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
22038 | 騰訊摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22039 | 阿里摩利四九購B | 0.107 | 0.113 | 0.1 | 0.106 | +0.011 | +11.579 | 2.90千萬 | 3.09百萬 | 0.10 | 0.08 |
22041 | 比迪摩利四甲沽A | 0.108 | 0.117 | 0.105 | 0.105 | 0 | 0 | 6.54百萬 | 73.80萬 | 0.12 | 0.15 |
22043 | 瑞聲摩利四六購A | 0.141 | 0.141 | 0.137 | 0.14 | -0.02 | -12.5 | 1.02百萬 | 14.28萬 | 0.11 | 0.10 |
22044 | 騰訊摩利四六購D | 0.239 | 0.239 | 0.239 | 0.241 | +0.008 | +3.433 | 26.00萬 | 6.21萬 | 0.19 | 0.12 |
22045 | 阿里國君四九購B | 0.105 | 0.108 | 0.097 | 0.104 | +0.013 | +14.286 | 3.81百萬 | 39.18萬 | 0.09 | 0.08 |
22046 | 美團國君四九沽A | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 | -3.846 | 4.00萬 | 1000 | 0.03 | 0.04 |
22047 | 騰訊華泰四八購A | 0.168 | 0.168 | 0.141 | 0.162 | +0.01 | +6.579 | 8.19千萬 | 1.24千萬 | 0.13 | 0.09 |
22048 | 美團華泰四九沽A | 0 | 0 | 0 | 0.028 | -0.003 | -9.677 | 0 | 0 | 0.03 | 0.05 |
22049 | 港交華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
22050 | 華啤匯豐四九購A | 0.305 | 0.315 | 0.3 | 0.31 | -0.015 | -4.615 | 2.17百萬 | 66.54萬 | 0.27 | 0.22 |
22051 | 中海匯豐四甲購A | 0.157 | 0.201 | 0.155 | 0.197 | +0.038 | +23.899 | 1.52千萬 | 2.76百萬 | 0.17 | 0.11 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.201 | +0.004 | +2.03 | 0 | 0 | 0.18 | 0.14 |